股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	7.82	0	0.0	0	0.0	179	115.5	120.0	120.0	115.5
2026-06-02	8.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	19.65	0	0.0	0	0.0	173	119.5	122.5	122.5	119.0
2026-06-01	8.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	24.14	0	0.0	0	0.0	116	122.0	123.0	124.0	121.0
2026-05-29	8.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	43.48	0	0.0	0	0.0	46	123.0	123.5	125.0	123.0
2026-05-28	8.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	12.88	0	0.0	0	0.0	132	122.5	124.5	124.5	122.0
2026-05-27	8.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	37.65	0	0.0	0	0.0	85	124.5	125.0	128.0	124.0
2026-05-26	8.08 (-0.05)	0.0 (0.0)	0.0 (0.0)	-40	50.0	0	0.0	-1	1.25	80	126.0	127.5	129.5	125.5
2026-05-25	8.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	31.68	0	0.0	0	0.0	101	127.5	129.0	129.0	126.0
2026-05-22	8.17 (-0.11)	0.0 (0.0)	0.0 (0.0)	-78	24.15	0	0.0	1	0.31	323	128.5	126.0	137.0	125.5
2026-05-21	8.28 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	50.0	0	0.0	0	0.0	42	126.0	125.0	128.0	125.0
2026-05-20	8.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	9.68	0	0.0	0	0.0	62	124.5	126.0	126.0	123.0
2026-05-19	8.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	23.15	0	0.0	0	0.0	108	126.5	127.5	131.0	126.5
2026-05-18	8.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	32.2	0	0.0	0	0.0	59	124.0	121.5	126.0	121.5
2026-05-15	8.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-43	20.98	0	0.0	-2	0.98	205	127.0	133.0	133.5	126.5
2026-05-14	8.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	14.29	0	0.0	2	3.57	56	134.5	132.5	136.5	132.5
2026-05-13	8.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	13.73	0	0.0	0	0.0	51	132.5	133.0	133.5	132.0
2026-05-12	8.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	22.58	0	0.0	0	0.0	93	134.0	133.5	135.0	132.0
2026-05-11	8.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	3.3	0	0.0	0	0.0	182	134.5	137.5	137.5	131.0
2026-05-08	8.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	20.2	0	0.0	-1	1.01	99	137.0	139.0	139.0	135.5
2026-05-07	8.3 (+0.06)	0.0 (0.0)	0.0 (0.0)	35	26.72	0	0.0	0	0.0	131	140.5	137.0	140.5	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	12.2	0	0.0	0	0.0	123	138.0	140.5	140.5	137.0
2026-05-05	8.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	16.55	0	0.0	0	0.0	139	139.0	139.5	139.5	136.0
2026-05-04	8.16 (+0.23)	0.0 (0.0)	0.0 (0.0)	149	28.22	0	0.0	-2	0.38	528	138.5	137.5	139.0	132.0
2026-04-30	7.93 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	14.53	0	0.0	0	0.0	179	146.5	150.5	151.0	145.5
2026-04-29	7.89 (+0.02)	0.0 (0.0)	0.0 (-0.01)	7	9.46	0	0.0	0	0.0	74	151.0	155.0	155.5	149.5
2026-04-28	7.87 (+0.07)	0.0 (0.0)	0.01 (0.0)	49	34.27	0	0.0	0	0.0	143	152.5	152.5	155.0	149.0
2026-04-27	7.8 (+0.03)	0.0 (0.0)	0.01 (+0.01)	18	22.22	0	0.0	0	0.0	81	152.5	152.5	155.0	149.5
2026-04-24	7.77 (+0.07)	0.0 (0.0)	0.0 (-0.01)	49	31.01	0	0.0	0	0.0	158	152.0	152.5	153.0	147.0
2026-04-23	7.7 (0.0)	0.0 (0.0)	0.01 (0.0)	-39	9.01	0	0.0	-1	0.23	433	152.0	166.0	166.0	149.5
2026-04-22	7.7 (-0.07)	0.0 (0.0)	0.01 (0.0)	-43	20.57	0	0.0	-1	0.48	209	166.0	168.0	170.0	164.5
2026-04-21	7.77 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	3.41	0	0.0	-3	1.7	176	168.0	171.5	172.0	165.5
2026-04-20	7.77 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	3.48	0	0.0	3	2.61	115	170.0	168.0	176.0	168.0
2026-04-17	7.75 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	34.55	0	0.0	0	0.0	110	168.0	172.0	172.0	168.0
2026-04-16	7.8 (-1.95)	0.0 (0.0)	0.01 (0.0)	24	26.37	0	0.0	0	0.0	91	172.5	167.5	178.0	167.5
2026-04-15	9.75 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	4.76	0	0.0	0	0.0	42	167.0	170.0	170.0	166.5
2026-04-14	9.74 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	26.87	0	0.0	1	1.49	67	166.5	165.5	169.0	165.5
2026-04-13	9.76 (-0.05)	0.0 (0.0)	0.01 (0.0)	-39	46.99	0	0.0	-2	2.41	83	166.5	167.5	170.5	166.0
2026-04-10	9.81 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	3.39	0	0.0	0	0.0	59	168.5	168.0	170.0	167.5
2026-04-09	9.79 (-0.06)	0.0 (0.0)	0.01 (0.0)	-66	40.99	0	0.0	-1	0.62	161	168.5	174.0	175.0	166.5
2026-04-08	9.85 (-0.19)	0.0 (0.0)	0.01 (0.0)	-182	45.73	0	0.0	0	0.0	398	173.5	199.5	199.5	171.0
2026-04-07	10.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	7.69	0	0.0	0	0.0	65	183.5	183.5	183.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-10	23.26	0	0.0	0	0.0	43	167.0	171.5	171.5	167.0
2026-04-01	10.04 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	9.26	0	0.0	0	0.0	54	172.0	173.0	173.0	167.5
2026-03-31	10.02 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	10.96	0	0.0	1	1.37	73	166.0	166.5	170.0	165.5
2026-03-30	10.0 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	10.59	0	0.0	1	1.18	85	166.0	166.5	170.0	164.5
2026-03-27	9.98 (-0.02)	0.0 (0.0)	0.01 (0.0)	-40	46.51	0	0.0	-1	1.16	86	170.0	175.0	175.0	166.0
2026-03-26	10.0 (-0.03)	0.0 (0.0)	0.01 (0.0)	-24	34.78	0	0.0	0	0.0	69	172.0	176.0	178.0	172.0
2026-03-25	10.03 (-0.04)	0.0 (0.0)	0.01 (0.0)	-27	31.03	0	0.0	-1	1.15	87	176.0	177.5	177.5	171.5
2026-03-24	10.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.64	0	0.0	0	0.0	122	170.5	168.0	173.0	165.0
2026-03-23	10.08 (-0.04)	0.0 (0.0)	0.01 (0.0)	-39	22.03	0	0.0	-1	0.56	177	165.5	167.0	172.0	165.5
2026-03-20	10.12 (-0.06)	0.0 (0.0)	0.01 (0.0)	-63	24.9	0	0.0	-2	0.79	253	174.5	174.5	178.0	169.5
2026-03-19	10.18 (-0.12)	0.0 (0.0)	0.01 (0.0)	-85	32.2	0	0.0	-1	0.38	264	181.5	194.0	199.5	181.5
2026-03-18	10.3 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	11.36	0	0.0	2	1.52	132	201.5	193.0	205.0	193.0
2026-03-17	10.28 (0.0)	0.0 (0.0)	0.01 (0.0)	4	12.9	0	0.0	0	0.0	31	192.0	184.5	192.0	184.5
2026-03-16	10.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	25.0	0	0.0	1	2.5	40	184.5	187.0	187.0	181.5
2026-03-13	10.26 (+0.03)	0.0 (0.0)	0.01 (0.0)	-1	3.33	0	0.0	0	0.0	30	182.0	186.0	186.0	182.0
2026-03-12	10.23 (+0.02)	0.0 (0.0)	0.01 (0.0)	-2	4.26	0	0.0	0	0.0	47	187.0	190.0	190.0	187.0
2026-03-11	10.21 (+0.03)	0.0 (0.0)	0.01 (0.0)	3	4.69	0	0.0	0	0.0	64	194.0	194.0	195.0	186.5
2026-03-10	10.18 (+0.09)	0.0 (0.0)	0.01 (0.0)	-6	8.7	0	0.0	0	0.0	69	193.5	187.0	198.0	187.0
2026-03-09	10.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	-13	20.97	0	0.0	0	0.0	62	184.5	173.5	184.5	173.5
2026-03-06	10.08 (-0.01)	0.0 (0.0)	0.01 (0.0)	-28	16.18	0	0.0	2	1.16	173	192.0	192.0	195.5	190.0
2026-03-05	10.09 (+0.15)	0.0 (0.0)	0.01 (0.0)	-25	20.16	0	0.0	1	0.81	124	183.5	177.0	183.5	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.94 (+0.31)	0.0 (0.0)	0.01 (0.0)	201	32.37	0	0.0	-5	0.81	621	167.0	181.0	181.0	167.0
2026-03-03	9.63 (+0.11)	0.0 (0.0)	0.01 (0.0)	71	14.23	0	0.0	0	0.0	499	185.5	193.0	193.0	181.5
2026-03-02	9.52 (-0.17)	0.0 (0.0)	0.01 (-0.03)	-167	20.8	0	0.0	-16	1.99	803	198.5	217.0	217.0	198.5
2026-02-26	9.69 (-0.11)	0.0 (0.0)	0.04 (-0.1)	-76	5.98	0	0.0	-66	5.2	1270	220.5	220.5	225.0	202.5
2026-02-25	9.8 (-0.19)	0.0 (0.0)	0.14 (-0.02)	-126	24.85	0	0.0	-17	3.35	507	225.0	237.0	237.5	225.0
2026-02-24	9.99 (+0.01)	0.0 (0.0)	0.16 (-0.02)	9	6.52	0	0.0	-8	5.8	138	249.5	249.5	249.5	249.5
2026-02-23	9.98 (-0.03)	0.0 (0.0)	0.18 (+0.02)	-25	11.01	0	0.0	12	5.29	227	277.0	279.0	286.0	274.5
2026-02-11	10.01 (-0.03)	0.0 (0.0)	0.16 (0.0)	-23	18.7	0	0.0	-1	0.81	123	267.5	263.0	272.5	263.0
2026-02-10	10.04 (-0.02)	0.0 (0.0)	0.16 (0.0)	-15	18.52	0	0.0	2	2.47	81	263.0	256.0	266.0	253.5
2026-02-09	10.06 (-0.06)	0.0 (0.0)	0.16 (+0.01)	-41	50.0	0	0.0	2	2.44	82	255.5	261.0	262.0	254.0
2026-02-06	10.12 (-0.06)	0.0 (0.0)	0.15 (0.0)	-41	48.24	0	0.0	3	3.53	85	260.0	264.5	264.5	255.0
2026-02-05	10.18 (+0.01)	0.0 (0.0)	0.15 (+0.01)	0	0.0	0	0.0	6	5.61	107	264.5	253.5	265.0	251.5
2026-02-04	10.17 (+0.06)	0.0 (0.0)	0.14 (0.0)	36	37.89	0	0.0	-2	2.11	95	254.5	255.5	257.0	253.0
2026-02-03	10.11 (+0.03)	0.0 (-0.02)	0.14 (-0.01)	17	13.71	-13	10.48	-2	1.61	124	254.0	256.5	260.5	253.5
2026-02-02	10.08 (-0.05)	0.02 (-0.06)	0.15 (0.0)	-35	11.99	-39	13.36	-5	1.71	292	254.0	267.5	268.0	253.5
2026-01-30	10.13 (+0.01)	0.08 (0.0)	0.15 (0.0)	6	8.57	0	0.0	0	0.0	70	269.5	266.0	271.5	265.0
2026-01-29	10.12 (+0.02)	0.08 (0.0)	0.15 (0.0)	5	7.46	0	0.0	2	2.99	67	269.5	266.0	269.5	264.0
2026-01-28	10.1 (-0.09)	0.08 (0.0)	0.15 (0.0)	-63	53.39	0	0.0	1	0.85	118	266.0	273.5	274.5	265.0
2026-01-27	10.19 (+0.03)	0.08 (0.0)	0.15 (0.0)	18	15.52	0	0.0	-3	2.59	116	269.5	270.0	273.0	267.0
2026-01-26	10.16 (+0.01)	0.08 (0.0)	0.15 (0.0)	6	11.11	0	0.0	1	1.85	54	269.0	265.0	270.0	264.5
2026-01-23	10.15 (+0.02)	0.08 (0.0)	0.15 (-0.01)	14	22.58	0	0.0	-6	9.68	62	268.0	265.5	271.5	265.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.13 (-0.04)	0.08 (0.0)	0.16 (0.0)	-28	31.82	0	0.0	2	2.27	88	265.0	270.5	273.5	264.0
2026-01-21	10.17 (-0.07)	0.08 (0.0)	0.16 (0.0)	-47	33.81	0	0.0	-1	0.72	139	267.0	270.0	271.5	262.5
2026-01-20	10.24 (-0.01)	0.08 (0.0)	0.16 (0.0)	-11	10.0	0	0.0	0	0.0	110	272.0	269.0	274.0	269.0
2026-01-19	10.25 (-0.02)	0.08 (0.0)	0.16 (0.0)	-8	7.55	0	0.0	-2	1.89	106	267.0	266.0	271.5	263.5
2026-01-16	10.27 (-0.24)	0.08 (0.0)	0.16 (-0.01)	-169	50.9	0	0.0	-3	0.9	332	266.0	280.0	282.0	264.5
2026-01-15	10.51 (+0.04)	0.08 (0.0)	0.17 (0.0)	24	21.05	1	0.88	-1	0.88	114	279.5	274.0	283.0	272.5
2026-01-14	10.47 (-0.03)	0.08 (+0.01)	0.17 (0.0)	-23	34.33	1	1.49	-2	2.99	67	276.5	278.5	280.5	276.5
2026-01-13	10.5 (-0.05)	0.07 (0.0)	0.17 (-0.01)	-31	41.33	0	0.0	-2	2.67	75	278.0	279.0	282.5	276.5
2026-01-12	10.55 (-0.04)	0.07 (0.0)	0.18 (+0.01)	-27	23.28	1	0.86	0	0.0	116	279.5	286.0	286.0	276.0
2026-01-09	10.59 (+0.03)	0.07 (0.0)	0.17 (-0.01)	15	18.75	0	0.0	-5	6.25	80	281.0	277.5	281.5	276.0
2026-01-08	10.56 (0.0)	0.07 (0.0)	0.18 (0.0)	-7	5.74	0	0.0	-2	1.64	122	276.5	279.5	280.5	275.0
2026-01-07	10.56 (-0.01)	0.07 (0.0)	0.18 (-0.01)	-9	4.81	0	0.0	-1	0.53	187	278.0	278.5	286.5	276.5
2026-01-06	10.57 (-0.1)	0.07 (0.0)	0.19 (0.0)	-72	26.09	1	0.36	-2	0.72	276	280.0	282.0	284.5	274.0
2026-01-05	10.67 (-0.14)	0.07 (0.0)	0.19 (-0.01)	-97	25.53	0	0.0	-7	1.84	380	279.0	305.0	305.0	279.0
2026-01-02	10.81 (-0.01)	0.07 (0.0)	0.2 (0.0)	-3	2.63	-2	1.75	2	1.75	114	309.0	310.0	313.0	305.0
2025-12-31	10.82 (+0.06)	0.07 (0.0)	0.2 (+0.01)	39	29.77	0	0.0	6	4.58	131	304.0	302.0	308.0	300.5
2025-12-30	10.76 (-0.04)	0.07 (0.0)	0.19 (+0.01)	-29	18.83	0	0.0	8	5.19	154	298.5	304.5	304.5	294.5
2025-12-29	10.8 (+0.03)	0.07 (0.0)	0.18 (+0.01)	17	8.59	0	0.0	3	1.52	198	307.0	311.0	311.0	300.0
2025-12-26	10.77 (+0.08)	0.07 (0.0)	0.17 (+0.01)	49	16.55	0	0.0	6	2.03	296	308.0	301.5	317.0	301.5
2025-12-24	10.69 (+0.12)	0.07 (0.0)	0.16 (+0.01)	82	18.43	0	0.0	5	1.12	445	303.5	295.0	311.5	295.0
2025-12-23	10.57 (+0.04)	0.07 (0.0)	0.15 (-0.01)	23	14.37	0	0.0	-6	3.75	160	293.0	293.0	293.5	283.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.53 (+0.02)	0.07 (0.0)	0.16 (0.0)	-26	19.4	0	0.0	4	2.99	134	288.0	290.0	295.5	287.5
2025-12-19	10.51 (+0.09)	0.07 (0.0)	0.16 (+0.01)	60	26.43	0	0.0	3	1.32	227	288.0	278.0	290.0	277.0
2025-12-18	10.42 (-0.05)	0.07 (0.0)	0.15 (0.0)	-39	30.47	0	0.0	1	0.78	128	274.5	273.5	283.0	272.0
2025-12-17	10.47 (-0.02)	0.07 (0.0)	0.15 (0.0)	-11	22.45	0	0.0	-2	4.08	49	275.0	274.0	276.0	272.0
2025-12-16	10.49 (+0.01)	0.07 (0.0)	0.15 (0.0)	7	10.14	0	0.0	0	0.0	69	272.0	275.0	276.0	268.0
2025-12-15	10.48 (-0.04)	0.07 (0.0)	0.15 (0.0)	-27	25.71	0	0.0	0	0.0	105	275.0	276.0	276.0	270.0
2025-12-12	10.52 (0.0)	0.07 (0.0)	0.15 (0.0)	-1	0.83	0	0.0	3	2.48	121	279.5	278.0	281.5	276.0
2025-12-11	10.52 (+0.1)	0.07 (0.0)	0.15 (0.0)	65	23.64	0	0.0	-3	1.09	275	278.0	286.0	290.0	276.0
2025-12-10	10.42 (+0.01)	0.07 (-0.01)	0.15 (-0.01)	7	1.83	-2	0.52	-2	0.52	382	288.0	303.0	303.0	285.0
2025-12-09	10.41 (+0.14)	0.08 (0.0)	0.16 (0.0)	89	19.31	0	0.0	-4	0.87	461	300.5	299.0	303.5	297.0
2025-12-08	10.27 (+0.48)	0.08 (0.0)	0.16 (+0.03)	318	47.89	0	0.0	18	2.71	664	297.5	287.5	298.5	286.0
2025-12-05	9.79 (+0.1)	0.08 (0.0)	0.13 (0.0)	62	38.51	0	0.0	4	2.48	161	281.0	278.0	281.0	272.5
2025-12-04	9.69 (+0.13)	0.08 (0.0)	0.13 (+0.01)	88	38.6	0	0.0	4	1.75	228	278.0	274.0	286.0	270.0
2025-12-03	9.56 (-0.05)	0.08 (0.0)	0.12 (0.0)	-35	16.51	0	0.0	5	2.36	212	272.5	277.0	282.0	272.0
2025-12-02	9.61 (+0.05)	0.08 (+0.02)	0.12 (0.0)	26	14.94	14	8.05	1	0.57	174	275.0	269.0	276.5	267.0
2025-12-01	9.56 (+0.04)	0.06 (+0.02)	0.12 (+0.02)	10	3.23	8	2.58	11	3.55	310	274.0	267.5	275.0	262.0
2025-11-28	9.52 (-0.01)	0.04 (0.0)	0.1 (+0.02)	-12	9.02	0	0.0	10	7.52	133	259.5	258.0	261.0	253.0
2025-11-27	9.53 (-0.02)	0.04 (0.0)	0.08 (+0.03)	-36	16.9	0	0.0	22	10.33	213	258.0	240.0	261.5	238.0
2025-11-26	9.55 (-0.04)	0.04 (0.0)	0.05 (-0.05)	-21	12.28	0	0.0	-31	18.13	171	238.0	235.0	245.5	235.0
2025-11-25	9.59 (-0.02)	0.04 (0.0)	0.1 (-0.03)	-25	15.06	0	0.0	-20	12.05	166	234.0	238.5	238.5	230.5
2025-11-24	9.61 (+0.04)	0.04 (0.0)	0.13 (-0.02)	25	14.12	0	0.0	-18	10.17	177	228.0	225.5	228.5	224.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.57 (+0.15)	0.04 (0.0)	0.15 (-0.03)	99	41.25	0	0.0	-20	8.33	240	222.0	228.5	228.5	217.5
2025-11-20	9.42 (+0.03)	0.04 (0.0)	0.18 (-0.03)	19	18.63	0	0.0	-19	18.63	102	232.0	233.5	235.5	231.5
2025-11-19	9.39 (+0.1)	0.04 (0.0)	0.21 (-0.01)	63	30.29	0	0.0	-8	3.85	208	232.0	230.0	239.0	228.0
2025-11-18	9.29 (+0.16)	0.04 (0.0)	0.22 (-0.03)	104	28.57	0	0.0	-16	4.4	364	230.5	243.5	244.0	230.0
2025-11-17	9.13 (+0.02)	0.04 (0.0)	0.25 (+0.01)	9	9.28	0	0.0	6	6.19	97	246.5	253.0	253.0	246.5
2025-11-14	9.11 (0.0)	0.04 (0.0)	0.24 (0.0)	1	1.69	0	0.0	0	0.0	59	252.5	255.0	258.0	252.5
2025-11-13	9.11 (+0.14)	0.04 (0.0)	0.24 (-0.02)	45	17.93	0	0.0	-11	4.38	251	255.0	257.5	258.0	249.5
2025-11-12	8.97 (0.0)	0.04 (0.0)	0.26 (+0.01)	-1	1.04	0	0.0	4	4.17	96	259.0	260.5	264.5	259.0
2025-11-11	8.97 (+0.08)	0.04 (0.0)	0.25 (0.0)	30	23.81	0	0.0	0	0.0	126	263.0	262.0	264.5	257.0
2025-11-10	8.89 (-0.13)	0.04 (0.0)	0.25 (-0.01)	-167	30.59	0	0.0	-9	1.65	546	257.0	278.5	278.5	256.5
2025-11-07	9.02 (+0.09)	0.04 (0.0)	0.26 (0.0)	52	29.05	0	0.0	-1	0.56	179	281.0	275.0	286.0	275.0
2025-11-06	8.93 (+0.01)	0.04 (0.0)	0.26 (0.0)	9	15.52	0	0.0	0	0.0	58	275.0	275.0	278.5	272.0
2025-11-05	8.92 (+0.03)	0.04 (0.0)	0.26 (0.0)	-14	6.67	2	0.95	3	1.43	210	273.0	274.0	282.0	272.0
2025-11-04	8.89 (-0.02)	0.04 (+0.02)	0.26 (+0.02)	-23	5.44	16	3.78	15	3.55	423	277.0	274.5	290.5	274.0
2025-11-03	8.91 (+0.04)	0.02 (+0.02)	0.24 (0.0)	5	5.38	12	12.9	2	2.15	93	271.5	264.0	273.0	263.5
2025-10-31	8.87 (-0.02)	0.0 (0.0)	0.24 (0.0)	-43	27.92	0	0.0	0	0.0	154	264.0	272.0	273.0	261.5
2025-10-30	8.89 (+0.05)	0.0 (0.0)	0.24 (0.0)	30	13.57	0	0.0	-2	0.9	221	261.0	260.0	263.0	255.0
2025-10-29	8.84 (+0.03)	0.0 (0.0)	0.24 (+0.01)	9	3.96	0	0.0	6	2.64	227	258.0	268.0	270.0	255.5
2025-10-28	8.81 (-0.03)	0.0 (0.0)	0.23 (0.0)	-27	24.77	0	0.0	3	2.75	109	267.5	267.0	274.0	265.0
2025-10-27	8.84 (0.0)	0.0 (0.0)	0.23 (+0.01)	-15	4.98	0	0.0	2	0.66	301	269.5	267.0	270.0	259.0
2025-10-23	8.84 (-0.24)	0.0 (0.0)	0.22 (-0.04)	-233	38.2	0	0.0	-24	3.93	610	271.0	281.5	281.5	266.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.08 (0.0)	0.0 (0.0)	0.26 (0.0)	-10	10.1	0	0.0	0	0.0	99	289.0	292.5	294.5	289.0
2025-10-21	9.08 (-0.01)	0.0 (0.0)	0.26 (0.0)	-5	5.75	0	0.0	3	3.45	87	295.0	288.0	295.0	288.0
2025-10-20	9.09 (+0.06)	0.0 (0.0)	0.26 (0.0)	10	5.71	0	0.0	0	0.0	175	290.0	286.0	296.0	286.0
2025-10-17	9.03 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-9	13.64	0	0.0	1	1.52	66	286.0	286.0	289.5	286.0
2025-10-16	9.04 (-0.05)	0.0 (0.0)	0.25 (0.0)	-29	12.18	0	0.0	4	1.68	238	288.5	285.5	300.0	285.0
2025-10-15	9.09 (+0.01)	0.0 (0.0)	0.25 (0.0)	4	2.11	0	0.0	2	1.05	190	280.0	277.5	282.0	274.5
2025-10-14	9.08 (+0.03)	0.0 (0.0)	0.25 (-0.01)	21	6.44	0	0.0	-10	3.07	326	270.5	277.5	284.5	265.5
2025-10-13	9.05 (-0.03)	0.0 (0.0)	0.26 (0.0)	-23	11.0	0	0.0	0	0.0	209	277.5	263.5	279.5	263.5
2025-10-09	9.08 (-0.08)	0.0 (0.0)	0.26 (-0.01)	-48	21.33	0	0.0	-4	1.78	225	283.0	270.0	290.0	270.0
2025-10-08	9.16 (-0.02)	0.0 (0.0)	0.27 (+0.03)	-16	8.21	0	0.0	15	7.69	195	272.0	268.0	273.0	266.5
2025-10-07	9.18 (-0.07)	0.0 (0.0)	0.24 (-0.01)	-95	18.92	0	0.0	-1	0.2	502	272.0	278.5	280.0	267.0
2025-10-03	9.25 (+0.28)	0.0 (0.0)	0.25 (-0.02)	190	23.87	0	0.0	-17	2.14	796	282.0	285.0	293.0	280.0
2025-10-02	8.97 (+0.81)	0.0 (0.0)	0.27 (+0.04)	512	21.07	0	0.0	31	1.28	2430	283.0	280.0	283.0	268.0
2025-10-01	8.16 (+0.09)	0.0 (0.0)	0.23 (+0.03)	50	5.0	0	0.0	16	1.6	1001	257.5	244.5	257.5	244.5
2025-09-30	8.07 (+0.19)	0.0 (0.0)	0.2 (+0.03)	112	23.63	0	0.0	21	4.43	474	234.5	215.0	234.5	213.5
2025-09-26	7.88 (-0.1)	0.0 (0.0)	0.17 (0.0)	-13	12.75	0	0.0	-1	0.98	102	213.5	217.0	217.0	208.5
2025-09-25	7.98 (-0.02)	0.0 (0.0)	0.17 (0.0)	-9	20.0	0	0.0	3	6.67	45	217.5	217.5	220.0	216.0
2025-09-24	8.0 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	5.88	0	0.0	0	0.0	51	216.5	218.0	218.5	212.5
2025-09-23	8.0 (+0.02)	0.0 (0.0)	0.17 (+0.01)	11	10.89	0	0.0	4	3.96	101	217.0	215.5	220.5	215.5
2025-09-22	7.98 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-11	14.67	0	0.0	-2	2.67	75	212.5	215.0	216.5	211.0
2025-09-19	8.02 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-22	14.38	0	0.0	3	1.96	153	211.5	207.5	216.0	207.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.03 (+0.05)	0.0 (0.0)	0.16 (0.0)	22	18.18	0	0.0	-1	0.83	121	206.0	209.5	210.5	204.5
2025-09-17	7.98 (+0.08)	0.0 (0.0)	0.16 (-0.01)	47	20.09	0	0.0	-2	0.85	234	206.0	214.5	215.0	206.0
2025-09-16	7.9 (+0.02)	0.0 (0.0)	0.17 (+0.01)	2	0.83	0	0.0	1	0.41	241	214.0	217.0	222.5	211.5
2025-09-15	7.88 (+0.04)	0.0 (0.0)	0.16 (0.0)	22	14.38	0	0.0	1	0.65	153	217.0	218.5	222.5	217.0
2025-09-12	7.84 (+0.04)	0.0 (0.0)	0.16 (0.0)	27	15.08	0	0.0	-1	0.56	179	218.5	222.5	226.0	218.5
2025-09-11	7.8 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-77	24.21	0	0.0	-4	1.26	318	222.5	234.5	235.0	222.5
2025-09-10	7.89 (-0.04)	0.0 (0.0)	0.17 (0.0)	-22	10.84	0	0.0	-1	0.49	203	231.5	232.0	235.0	228.5
2025-09-09	7.93 (-0.05)	0.0 (0.0)	0.17 (0.0)	-14	3.7	0	0.0	2	0.53	378	231.0	229.0	235.0	219.0
2025-09-08	7.98 (+0.05)	0.0 (0.0)	0.17 (+0.01)	32	19.88	0	0.0	2	1.24	161	226.0	224.5	227.0	224.0
2025-09-05	7.93 (+0.11)	0.0 (0.0)	0.16 (-0.01)	65	28.02	0	0.0	-5	2.16	232	225.0	220.0	228.5	220.0
2025-09-04	7.82 (+0.03)	0.0 (0.0)	0.17 (0.0)	-13	4.15	0	0.0	0	0.0	313	219.5	223.0	227.0	219.5
2025-09-03	7.79 (+0.08)	0.0 (0.0)	0.17 (0.0)	41	11.65	0	0.0	-1	0.28	352	219.5	224.5	225.0	218.5
2025-09-02	7.71 (+0.03)	0.0 (0.0)	0.17 (+0.01)	-18	2.75	0	0.0	7	1.07	655	225.5	231.5	238.0	224.0
2025-09-01	7.68 (0.0)	0.0 (0.0)	0.16 (+0.01)	-13	3.12	0	0.0	10	2.4	416	228.0	226.0	231.5	220.5
2025-08-29	7.68 (+0.03)	0.0 (0.0)	0.15 (+0.01)	12	2.58	0	0.0	4	0.86	466	222.0	218.0	224.5	215.5
2025-08-28	7.65 (+0.01)	0.0 (0.0)	0.14 (0.0)	8	3.94	0	0.0	1	0.49	203	216.5	215.0	220.0	215.0
2025-08-27	7.64 (-0.05)	0.0 (0.0)	0.14 (0.0)	-39	13.0	0	0.0	-1	0.33	300	215.0	215.0	218.0	211.0
2025-08-26	7.69 (-0.02)	0.0 (0.0)	0.14 (0.0)	20	4.33	0	0.0	1	0.22	462	212.5	217.0	220.0	211.0
2025-08-25	7.71 (+0.14)	0.0 (0.0)	0.14 (+0.01)	80	8.3	0	0.0	5	0.52	964	219.0	211.5	222.0	210.0
2025-08-22	7.57 (+0.06)	0.0 (0.0)	0.13 (0.0)	29	2.63	0	0.0	4	0.36	1104	208.0	203.0	218.0	203.0
2025-08-21	7.51 (+0.03)	0.0 (0.0)	0.13 (+0.07)	-3	0.26	0	0.0	46	4.04	1138	201.0	188.5	201.0	187.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.48 (-0.01)	0.0 (0.0)	0.06 (0.0)	19	8.56	0	0.0	1	0.45	222	183.0	183.0	187.5	177.0
2025-08-19	7.49 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-38	6.79	0	0.0	3	0.54	560	184.0	176.5	189.0	176.5
2025-08-18	7.53 (+0.03)	0.0 (0.0)	0.05 (0.0)	30	20.0	0	0.0	0	0.0	150	173.5	176.5	176.5	171.5
2025-08-15	7.5 (-0.01)	0.0 (0.0)	0.05 (0.0)	-11	13.25	0	0.0	0	0.0	83	177.0	178.0	178.0	174.0
2025-08-14	7.51 (-0.05)	0.0 (0.0)	0.05 (0.0)	9	6.34	0	0.0	0	0.0	142	177.5	176.0	178.0	174.0
2025-08-13	7.56 (+0.24)	0.0 (0.0)	0.05 (-0.01)	112	26.29	0	0.0	-3	0.7	426	174.0	181.5	184.5	174.0
2025-08-12	7.32 (-0.19)	0.0 (0.0)	0.06 (+0.02)	-116	17.34	0	0.0	8	1.2	669	183.5	185.0	194.5	182.5
2025-08-11	7.51 (+0.01)	0.0 (0.0)	0.04 (-0.01)	10	5.29	0	0.0	-3	1.59	189	180.0	181.0	182.5	177.0
2025-08-08	7.5 (+0.06)	0.0 (0.0)	0.05 (0.0)	34	7.25	0	0.0	2	0.43	469	180.0	178.5	184.5	172.5
2025-08-07	7.44 (-0.09)	0.0 (0.0)	0.05 (+0.02)	-38	3.16	0	0.0	9	0.75	1202	178.5	175.0	186.0	170.5
2025-08-06	7.53 (+0.06)	0.0 (0.0)	0.03 (0.0)	40	4.77	0	0.0	5	0.6	838	171.0	155.0	171.0	155.0
2025-08-05	7.47 (+0.15)	0.0 (0.0)	0.03 (0.0)	95	50.53	0	0.0	2	1.06	188	155.5	153.5	158.0	153.5
2025-08-04	7.32 (+0.02)	0.0 (0.0)	0.03 (+0.01)	12	21.82	0	0.0	1	1.82	55	153.0	148.5	154.0	147.5
2025-08-01	7.3 (-0.04)	0.0 (0.0)	0.02 (0.0)	-23	37.7	0	0.0	1	1.64	61	148.0	151.0	151.0	146.5
2025-07-31	7.34 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	25.81	0	0.0	0	0.0	31	146.0	148.0	148.0	146.0
2025-07-30	7.35 (-0.11)	0.0 (0.0)	0.02 (0.0)	-11	12.94	0	0.0	0	0.0	85	146.5	148.5	148.5	146.0
2025-07-29	7.46 (-0.05)	0.0 (0.0)	0.02 (0.0)	-5	13.89	0	0.0	-1	2.78	36	148.0	150.0	150.0	147.0
2025-07-28	7.51 (-0.03)	0.0 (0.0)	0.02 (0.0)	-29	24.37	0	0.0	0	0.0	119	149.5	156.0	156.0	149.5
2025-07-25	7.54 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	7.5	0	0.0	0	0.0	40	154.5	155.5	155.5	153.5
2025-07-24	7.55 (-0.04)	0.0 (0.0)	0.02 (0.0)	-26	9.25	0	0.0	2	0.71	281	155.5	157.5	163.0	155.0
2025-07-23	7.59 (+0.09)	0.0 (0.0)	0.02 (0.0)	69	40.59	0	0.0	0	0.0	170	155.5	151.0	157.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.5 (-0.05)	0.0 (0.0)	0.02 (0.0)	8	7.34	0	0.0	-1	0.92	109	150.0	154.5	154.5	149.5
2025-07-21	7.55 (+0.05)	0.0 (0.0)	0.02 (0.0)	39	22.16	0	0.0	3	1.7	176	154.0	153.0	155.0	150.5
2025-07-18	7.5 (-0.02)	0.0 (0.0)	0.02 (0.0)	21	22.83	0	0.0	1	1.09	92	151.0	151.5	153.0	149.5
2025-07-17	7.52 (+0.06)	0.0 (0.0)	0.02 (0.0)	44	42.31	0	0.0	1	0.96	104	150.5	151.0	151.5	149.5
2025-07-16	7.46 (+0.05)	0.0 (0.0)	0.02 (0.0)	25	22.73	0	0.0	0	0.0	110	149.5	149.0	149.5	147.0
2025-07-15	7.41 (+0.02)	0.0 (0.0)	0.02 (+0.01)	25	26.32	0	0.0	1	1.05	95	147.5	143.5	147.5	143.5
2025-07-14	7.39 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-6	10.91	0	0.0	-1	1.82	55	143.0	144.5	144.5	142.5
2025-07-11	7.42 (-0.05)	0.0 (0.0)	0.02 (+0.01)	17	9.66	0	0.0	1	0.57	176	144.5	151.0	151.0	144.5
2025-07-10	7.47 (+0.19)	0.0 (0.0)	0.01 (0.0)	148	32.39	0	0.0	5	1.09	457	149.5	146.0	153.0	145.5
2025-07-09	7.28 (+0.08)	0.0 (0.0)	0.01 (+0.01)	49	36.3	0	0.0	2	1.48	135	145.0	142.0	146.0	141.0
2025-07-08	7.2 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.03	0	0.0	1	0.52	194	141.0	138.0	142.0	135.5
2025-07-07	7.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	38.24	0	0.0	0	0.0	34	138.0	141.5	141.5	137.5
2025-07-04	7.22 (-0.06)	0.0 (0.0)	0.0 (0.0)	-59	32.07	0	0.0	0	0.0	184	139.0	139.0	140.5	136.0
2025-07-03	7.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	22.54	0	0.0	0	0.0	71	139.0	140.5	141.5	138.5
2025-07-02	7.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	13.43	0	0.0	0	0.0	67	140.0	140.5	142.5	139.0
2025-07-01	7.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	29.27	0	0.0	0	0.0	41	141.0	140.0	141.5	139.0
2025-06-30	7.34 (-0.06)	0.0 (0.0)	0.0 (0.0)	-56	38.62	0	0.0	0	0.0	145	139.0	139.5	142.0	138.5
2025-06-27	7.4 (-0.06)	0.0 (0.0)	0.0 (0.0)	-40	37.04	-18	16.67	0	0.0	108	140.0	144.0	144.0	139.5
2025-06-26	7.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-38	48.72	0	0.0	0	0.0	78	143.0	145.0	147.0	143.0
2025-06-25	7.5 (-0.15)	0.0 (0.0)	0.0 (0.0)	-115	25.78	0	0.0	0	0.0	446	145.0	143.0	151.5	141.5
2025-06-24	7.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	17.53	0	0.0	0	0.0	97	142.0	141.5	144.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.68 (-0.06)	0.0 (0.0)	0.0 (0.0)	-36	25.0	0	0.0	0	0.0	144	143.0	141.0	143.0	137.5
2025-06-20	7.74 (-0.08)	0.0 (0.0)	0.0 (0.0)	-41	29.5	0	0.0	0	0.0	139	142.5	142.0	144.0	139.0
2025-06-19	7.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	17.04	0	0.0	2	1.48	135	142.0	145.0	149.5	141.5
2025-06-18	7.86 (+0.03)	0.0 (0.0)	0.0 (0.0)	-6	3.7	0	0.0	0	0.0	162	143.5	141.5	146.0	141.5
2025-06-17	7.83 (+0.06)	0.0 (0.0)	0.0 (0.0)	-17	19.32	0	0.0	0	0.0	88	142.0	140.5	144.5	140.5
2025-06-16	7.77 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-13	26.0	0	0.0	-5	10.0	50	140.0	139.0	141.5	138.5
2025-06-13	7.78 (-0.07)	0.0 (0.0)	0.01 (0.0)	-38	44.19	0	0.0	-1	1.16	86	141.0	142.5	143.0	140.0
2025-06-12	7.85 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	23.33	0	0.0	0	0.0	120	142.0	147.5	147.5	140.5
2025-06-11	7.89 (-0.14)	0.0 (0.0)	0.01 (0.0)	-38	28.79	0	0.0	0	0.0	132	145.0	143.5	145.5	142.0
2025-06-10	8.03 (-0.14)	0.0 (0.0)	0.01 (0.0)	-88	43.56	0	0.0	0	0.0	202	144.0	147.5	150.0	144.0
2025-06-09	8.17 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.81	0	0.0	-1	0.45	221	148.0	150.5	151.0	146.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-48	10.26	0	0.0	0	0.0	468	115.5	123.0	124.0	115.5
2026-05-29	8.07 (-0.1)	0.0 (0.0)	0.0 (0.0)	-101	22.75	0	0.0	-1	0.23	444	123.0	129.0	129.5	122.0
2026-05-22	8.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-57	9.6	0	0.0	1	0.17	594	128.5	121.5	137.0	121.5
2026-05-15	8.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	4.94	0	0.0	0	0.0	587	127.0	137.5	137.5	126.5
2026-05-08	8.27 (+0.34)	0.0 (0.0)	0.0 (0.0)	202	19.8	0	0.0	-3	0.29	1020	137.0	137.5	140.5	132.0
2026-04-30	7.93 (+0.16)	0.0 (0.0)	0.0 (0.0)	100	20.96	0	0.0	0	0.0	477	146.5	152.5	155.5	145.5
2026-04-24	7.77 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-35	3.21	0	0.0	-2	0.18	1091	152.0	168.0	176.0	147.0
2026-04-17	7.75 (-2.06)	0.0 (0.0)	0.01 (0.0)	-73	18.58	0	0.0	-1	0.25	393	168.0	167.5	178.0	165.5
2026-04-10	9.81 (-0.23)	0.0 (0.0)	0.01 (0.0)	-251	36.75	0	0.0	-1	0.15	683	168.5	183.5	199.5	166.5
2026-04-02	10.04 (+0.06)	0.0 (0.0)	0.01 (0.0)	12	4.71	0	0.0	2	0.78	255	167.0	166.5	173.0	164.5
2026-03-27	9.98 (-0.14)	0.0 (0.0)	0.01 (0.0)	-132	24.4	0	0.0	-3	0.55	541	170.0	167.0	178.0	165.0
2026-03-20	10.12 (-0.14)	0.0 (0.0)	0.01 (0.0)	-119	16.53	0	0.0	0	0.0	720	174.5	187.0	205.0	169.5
2026-03-13	10.26 (+0.18)	0.0 (0.0)	0.01 (0.0)	-19	6.99	0	0.0	0	0.0	272	182.0	173.5	198.0	173.5
2026-03-06	10.08 (+0.39)	0.0 (0.0)	0.01 (-0.03)	52	2.34	0	0.0	-18	0.81	2220	192.0	217.0	217.0	167.0
2026-02-26	9.69 (-0.32)	0.0 (0.0)	0.04 (-0.12)	-218	10.18	0	0.0	-79	3.69	2142	220.5	279.0	286.0	202.5
2026-02-11	10.01 (-0.11)	0.0 (0.0)	0.16 (+0.01)	-79	27.62	0	0.0	3	1.05	286	267.5	261.0	272.5	253.5
2026-02-06	10.12 (-0.01)	0.0 (-0.08)	0.15 (0.0)	-23	3.27	-52	7.4	0	0.0	703	260.0	267.5	268.0	251.5
2026-01-30	10.13 (-0.02)	0.08 (0.0)	0.15 (0.0)	-28	6.59	0	0.0	1	0.24	425	269.5	265.0	274.5	264.0
2026-01-23	10.15 (-0.12)	0.08 (0.0)	0.15 (-0.01)	-80	15.84	0	0.0	-7	1.39	505	268.0	266.0	274.0	262.5
2026-01-16	10.27 (-0.32)	0.08 (+0.01)	0.16 (-0.01)	-226	32.1	3	0.43	-8	1.14	704	266.0	286.0	286.0	264.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.59 (-0.22)	0.07 (0.0)	0.17 (-0.03)	-170	16.27	1	0.1	-17	1.63	1045	281.0	305.0	305.0	274.0
2026-01-02	10.81 (-0.01)	0.07 (0.0)	0.2 (0.0)	-3	2.63	-2	1.75	2	1.75	114	309.0	310.0	313.0	305.0
2025-12-31	10.82 (+0.05)	0.07 (0.0)	0.2 (+0.03)	-32	3.34	0	0.0	22	2.29	959	139.0	311.0	311.0	132.0
2025-12-26	10.77 (+0.26)	0.07 (0.0)	0.17 (+0.01)	128	12.37	0	0.0	9	0.87	1035	308.0	290.0	317.0	283.5
2025-12-19	10.51 (-0.01)	0.07 (0.0)	0.16 (+0.01)	-10	1.73	0	0.0	2	0.35	578	288.0	276.0	290.0	268.0
2025-12-12	10.52 (+0.73)	0.07 (-0.01)	0.15 (+0.02)	478	25.12	-2	0.11	12	0.63	1903	279.5	287.5	303.5	276.0
2025-12-05	9.79 (+0.27)	0.08 (+0.04)	0.13 (+0.03)	151	13.92	22	2.03	25	2.3	1085	281.0	267.5	286.0	262.0
2025-11-28	9.52 (-0.05)	0.04 (0.0)	0.1 (-0.05)	-69	8.02	0	0.0	-37	4.3	860	259.5	225.5	261.5	224.0
2025-11-21	9.57 (+0.46)	0.04 (0.0)	0.15 (-0.09)	294	29.08	0	0.0	-57	5.64	1011	222.0	253.0	253.0	217.5
2025-11-14	9.11 (+0.09)	0.04 (0.0)	0.24 (-0.02)	-92	8.53	0	0.0	-16	1.48	1078	252.5	278.5	278.5	249.5
2025-11-07	9.02 (+0.15)	0.04 (+0.04)	0.26 (+0.02)	29	3.01	30	3.12	19	1.97	963	281.0	264.0	290.5	263.5
2025-10-31	8.87 (+0.03)	0.0 (0.0)	0.24 (+0.02)	-46	4.55	0	0.0	9	0.89	1012	264.0	267.0	274.0	255.0
2025-10-23	8.84 (-0.19)	0.0 (0.0)	0.22 (-0.04)	-238	24.51	0	0.0	-21	2.16	971	271.0	286.0	296.0	266.0
2025-10-17	9.03 (-0.05)	0.0 (0.0)	0.26 (0.0)	-36	3.5	0	0.0	-3	0.29	1029	286.0	263.5	300.0	263.5
2025-10-09	9.08 (-0.17)	0.0 (0.0)	0.26 (+0.01)	-159	17.25	0	0.0	10	1.08	922	283.0	278.5	290.0	266.5
2025-10-03	9.25 (+1.37)	0.0 (0.0)	0.25 (+0.08)	864	18.38	0	0.0	51	1.08	4701	282.0	215.0	293.0	213.5
2025-09-26	7.88 (-0.14)	0.0 (0.0)	0.17 (0.0)	-25	6.68	0	0.0	4	1.07	374	213.5	215.0	220.5	208.5
2025-09-19	8.02 (+0.18)	0.0 (0.0)	0.17 (+0.01)	71	7.87	0	0.0	2	0.22	902	211.5	218.5	222.5	204.5
2025-09-12	7.84 (-0.09)	0.0 (0.0)	0.16 (0.0)	-54	4.36	0	0.0	-2	0.16	1239	218.5	224.5	235.0	218.5
2025-09-05	7.93 (+0.25)	0.0 (0.0)	0.16 (+0.01)	62	3.15	0	0.0	11	0.56	1968	225.0	226.0	238.0	218.5
2025-08-29	7.68 (+0.11)	0.0 (0.0)	0.15 (+0.02)	81	3.38	0	0.0	10	0.42	2395	222.0	211.5	224.5	210.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.57 (+0.07)	0.0 (0.0)	0.13 (+0.08)	37	1.17	0	0.0	54	1.7	3174	208.0	176.5	218.0	171.5
2025-08-15	7.5 (0.0)	0.0 (0.0)	0.05 (0.0)	4	0.27	0	0.0	2	0.13	1509	177.0	181.0	194.5	174.0
2025-08-08	7.5 (+0.2)	0.0 (0.0)	0.05 (+0.03)	143	5.2	0	0.0	19	0.69	2752	180.0	148.5	186.0	147.5
2025-08-01	7.3 (-0.24)	0.0 (0.0)	0.02 (0.0)	-76	22.89	0	0.0	0	0.0	332	148.0	156.0	156.0	146.0
2025-07-25	7.54 (+0.04)	0.0 (0.0)	0.02 (0.0)	87	11.21	0	0.0	4	0.52	776	154.5	153.0	163.0	149.5
2025-07-18	7.5 (+0.08)	0.0 (0.0)	0.02 (0.0)	109	23.9	0	0.0	2	0.44	456	151.0	144.5	153.0	142.5
2025-07-11	7.42 (+0.2)	0.0 (0.0)	0.02 (+0.02)	203	20.38	0	0.0	9	0.9	996	144.5	141.5	153.0	135.5
2025-07-04	7.22 (-0.18)	0.0 (0.0)	0.0 (0.0)	-152	29.92	0	0.0	0	0.0	508	139.0	139.5	142.5	136.0
2025-06-27	7.4 (-0.34)	0.0 (0.0)	0.0 (0.0)	-246	28.18	-18	2.06	0	0.0	873	140.0	141.0	151.5	137.5
2025-06-20	7.74 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-100	17.42	0	0.0	-3	0.52	574	142.5	139.0	149.5	138.5
2025-06-13	7.78 (-0.38)	0.0 (0.0)	0.01 (0.0)	-188	24.7	0	0.0	-2	0.26	761	141.0	150.5	151.0	140.0
2025-06-06	8.16 (-0.17)	0.0 (0.0)	0.01 (0.0)	-75	6.84	0	0.0	1	0.09	1097	150.5	151.0	161.0	142.5
2025-05-29	8.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.66	0	0.0	0	0.0	452	149.5	141.0	152.0	141.0
2025-05-23	8.34 (-0.1)	0.0 (0.0)	0.01 (0.0)	-7	2.87	0	0.0	-3	1.23	244	140.0	139.0	145.0	135.5
2025-05-16	8.44 (-0.13)	0.0 (0.0)	0.01 (0.0)	-88	18.84	0	0.0	4	0.86	467	137.0	151.5	151.5	137.0
2025-05-09	8.57 (+0.18)	0.0 (0.0)	0.01 (+0.01)	117	16.76	0	0.0	5	0.72	698	146.5	133.0	148.5	126.0
2025-05-02	8.39 (+0.06)	0.0 (0.0)	0.0 (0.0)	53	22.27	0	0.0	0	0.0	238	129.0	122.0	130.5	122.0
2025-04-25	8.33 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-71	10.94	0	0.0	-4	0.62	649	121.5	121.0	123.0	112.5
2025-04-18	8.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	-7	1.56	0	0.0	0	0.0	448	121.0	120.0	126.0	120.0
2025-04-11	8.39 (-0.24)	0.0 (0.0)	0.01 (0.0)	-159	10.96	0	0.0	0	0.0	1451	119.5	120.0	123.0	108.5
2025-04-02	8.63 (+0.13)	0.0 (0.0)	0.01 (0.0)	62	11.42	0	0.0	1	0.18	543	133.0	132.0	137.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.5 (0.0)	0.0 (0.0)	0.01 (0.0)	-32	6.15	0	0.0	-1	0.19	520	138.5	146.0	150.0	138.0
2025-03-21	8.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	-10	3.82	0	0.0	0	0.0	262	145.5	148.0	149.0	143.5
2025-03-14	8.48 (-0.2)	0.0 (0.0)	0.01 (0.0)	-153	7.99	0	0.0	0	0.0	1916	146.0	159.5	168.5	138.5
2025-03-07	8.68 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-80	3.98	0	0.0	2	0.1	2008	160.5	148.5	165.0	144.5
2025-02-27	8.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	5.35	0	0.0	0	0.0	467	149.0	151.0	158.0	147.5
2025-02-21	8.75 (-0.21)	0.0 (0.0)	0.0 (0.0)	-178	13.98	0	0.0	1	0.08	1273	151.0	146.0	163.0	146.0
2025-02-14	8.96 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-138	7.38	0	0.0	-1	0.05	1870	152.0	146.5	164.0	146.5
2025-02-07	9.14 (-0.28)	0.0 (0.0)	0.01 (+0.01)	-156	10.86	0	0.0	3	0.21	1436	146.5	125.0	155.0	124.0
2025-01-22	9.42 (+0.1)	0.0 (0.0)	0.0 (0.0)	43	12.43	0	0.0	0	0.0	346	126.0	125.5	127.5	122.5
2025-01-17	9.32 (-0.11)	0.0 (0.0)	0.0 (0.0)	-93	12.42	0	0.0	-2	0.27	749	126.0	131.0	139.0	124.5
2025-01-10	9.43 (-0.01)	0.0 (0.0)	0.0 (-0.01)	104	18.34	0	0.0	-16	2.82	567	134.0	133.5	141.0	133.0
2024-12-31	9.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	4	0	0	0	0	0	0
2024-12-27	9.46 (+0.23)	0.0 (0.0)	0.01 (+0.01)	142	17.75	0	0.0	8	1.0	800	143.0	139.0	146.0	138.5
2024-12-20	9.23 (-0.07)	0.0 (0.0)	0.0 (0.0)	-173	18.56	0	0.0	0	0.0	932	137.0	152.5	154.0	135.0
2024-12-13	9.3 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-61	8.47	0	0.0	-4	0.56	720	146.0	147.5	156.0	144.5
2024-12-06	9.47 (-0.54)	0.0 (0.0)	0.01 (+0.01)	-137	18.34	0	0.0	1	0.13	747	148.0	160.0	160.0	148.0
2024-11-29	10.01 (+0.3)	0.0 (0.0)	0.0 (0.0)	211	13.03	0	0.0	3	0.19	1619	160.0	154.5	163.0	147.0
2024-11-22	9.71 (+0.15)	0.0 (0.0)	0.0 (0.0)	52	8.35	0	0.0	-1	0.16	623	152.0	150.0	157.0	144.5
2024-11-15	9.56 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-144	9.63	0	0.0	-10	0.67	1496	150.0	170.0	172.0	143.0
2024-11-08	9.74 (+0.17)	0.0 (0.0)	0.01 (+0.01)	-94	13.28	0	0.0	2	0.28	708	167.0	167.0	173.5	163.0
2024-11-01	9.57 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-88	13.29	0	0.0	-3	0.45	662	170.0	184.0	184.0	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.62 (+0.01)	0.0 (0.0)	0.01 (0.0)	-35	1.68	0	0.0	-1	0.05	2084	183.0	170.0	193.5	166.0
2024-10-18	9.61 (+0.04)	0.0 (-0.01)	0.01 (0.0)	44	4.26	-6	0.58	-2	0.19	1032	169.0	169.0	178.0	165.0
2024-10-11	9.57 (-0.09)	0.01 (0.0)	0.01 (0.0)	-64	9.37	0	0.0	-1	0.15	683	171.5	181.0	191.5	170.0
2024-10-04	9.66 (-0.05)	0.01 (0.0)	0.01 (0.0)	-38	15.38	0	0.0	1	0.4	247	178.5	186.0	187.5	178.0
2024-09-27	9.71 (+0.09)	0.01 (0.0)	0.01 (0.0)	56	4.82	0	0.0	3	0.26	1162	186.0	178.0	200.5	177.0
2024-09-20	9.62 (-0.05)	0.01 (0.0)	0.01 (0.0)	-40	7.38	0	0.0	-3	0.55	542	177.5	185.5	187.0	177.5
2024-09-13	9.67 (+0.03)	0.01 (0.0)	0.01 (0.0)	16	2.45	0	0.0	-1	0.15	653	187.0	192.0	194.5	181.0
2024-09-06	9.64 (-0.05)	0.01 (0.0)	0.01 (0.0)	-63	6.14	0	0.0	-1	0.1	1026	195.0	207.0	212.5	190.0
2024-08-30	9.69 (+0.23)	0.01 (0.0)	0.01 (-0.01)	122	12.09	0	0.0	-3	0.3	1009	209.5	206.5	214.5	197.0
2024-08-23	9.46 (-0.14)	0.01 (0.0)	0.02 (-0.02)	-165	10.29	0	0.0	-11	0.69	1603	206.5	228.5	228.5	201.0
2024-08-16	9.6 (+0.13)	0.01 (0.0)	0.04 (+0.04)	53	2.45	0	0.0	21	0.97	2161	227.0	189.0	227.0	182.5
2024-08-09	9.47 (+0.11)	0.01 (0.0)	0.0 (-0.03)	77	5.05	0	0.0	-13	0.85	1526	190.5	190.0	195.5	162.0
2024-08-02	9.36 (+0.03)	0.01 (0.0)	0.03 (+0.03)	19	1.71	0	0.0	17	1.53	1113	195.0	198.0	213.0	189.5
2024-07-26	9.33 (+0.1)	0.01 (-0.16)	0.0 (0.0)	82	6.92	0	0.0	-1	0.08	1185	195.5	197.0	214.0	191.0
2024-07-19	9.23 (-0.06)	0.17 (0.0)	0.0 (-0.03)	-29	2.18	0	0.0	-21	1.58	1332	199.5	210.5	221.0	199.5
2024-07-12	9.29 (-0.29)	0.17 (0.0)	0.03 (-0.05)	-231	7.45	0	0.0	-36	1.16	3100	209.0	246.5	248.0	202.0
2024-07-05	9.58 (+0.01)	0.17 (0.0)	0.08 (0.0)	-11	0.64	0	0.0	2	0.12	1717	245.0	252.0	268.5	245.0
2024-06-28	9.57 (+0.13)	0.17 (0.0)	0.08 (+0.03)	62	5.29	0	0.0	17	1.45	1173	250.0	255.0	257.5	244.5
2024-06-21	9.44 (-0.19)	0.17 (0.0)	0.05 (+0.02)	-236	13.83	0	0.0	14	0.82	1706	255.5	249.0	262.5	245.5
2024-06-14	9.63 (+0.09)	0.17 (0.0)	0.03 (0.0)	34	3.34	0	0.0	0	0.0	1018	248.5	261.0	263.0	246.0
2024-06-07	9.54 (-0.28)	0.17 (0.0)	0.03 (+0.01)	-146	10.17	0	0.0	5	0.35	1436	262.0	284.5	285.5	259.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.82 (+0.4)	0.17 (0.0)	0.02 (+0.01)	226	5.16	0	0.0	11	0.25	4384	285.0	279.0	296.5	278.0
2024-05-24	9.42 (-0.2)	0.17 (-0.06)	0.01 (+0.01)	-226	6.15	-42	1.14	0	0.0	3677	275.0	282.0	285.0	247.5
2024-05-17	9.62 (+0.1)	0.23 (0.0)	0.0 (-0.01)	23	0.41	0	0.0	-17	0.3	5662	280.0	252.5	285.5	240.5
2024-05-10	9.52 (+0.2)	0.23 (-0.06)	0.01 (+0.01)	110	3.13	-40	1.14	6	0.17	3510	252.0	270.0	278.0	247.0
2024-05-03	9.32 (+0.04)	0.29 (0.0)	0.0 (0.0)	28	1.38	0	0.0	-23	1.13	2033	266.0	271.0	290.0	263.0
2024-04-26	9.28 (+0.21)	0.29 (+0.16)	0.0 (-0.01)	131	4.68	35	1.25	-43	1.54	2798	268.5	303.5	312.0	263.0
2024-04-19	9.07 (+0.01)	0.13 (+0.01)	0.01 (+0.01)	-9	0.35	6	0.24	-27	1.06	2550	303.5	320.0	324.5	294.0
2024-04-12	9.06 (-0.1)	0.12 (0.0)	0.0 (-0.05)	-71	1.38	0	0.0	-67	1.31	5132	320.5	359.0	380.0	320.5
2024-04-03	9.16 (+0.17)	0.12 (0.0)	0.05 (-0.09)	93	2.45	0	0.0	-60	1.58	3792	353.0	305.0	356.5	302.5
2024-03-29	8.99 (+0.27)	0.12 (0.0)	0.14 (-0.01)	183	8.99	0	0.0	-11	0.54	2036	302.5	304.0	319.5	296.0
2024-03-22	8.72 (-0.01)	0.12 (0.0)	0.15 (0.0)	-6	0.23	0	0.0	-1	0.04	2610	303.0	316.0	341.5	303.0
2024-03-15	8.73 (-0.33)	0.12 (+0.04)	0.15 (-0.02)	-219	4.12	30	0.56	-12	0.23	5314	318.0	306.0	330.0	293.5
2024-03-08	9.06 (-0.76)	0.08 (0.0)	0.17 (-0.09)	-513	10.08	0	0.0	-59	1.16	5090	327.5	400.5	418.0	327.5
2024-03-01	9.82 (+0.22)	0.08 (+0.04)	0.26 (+0.02)	153	4.58	25	0.75	11	0.33	3343	414.5	398.5	445.5	383.0
2024-02-23	9.6 (+0.48)	0.04 (0.0)	0.24 (+0.04)	314	4.55	0	0.0	30	0.43	6906	414.5	429.5	465.0	382.0
2024-02-16	9.12 (+0.75)	0.04 (0.0)	0.2 (-0.22)	505	13.92	0	0.0	-145	4.0	3628	435.0	399.5	439.0	380.0
2024-02-05	8.37 (+0.62)	0.04 (0.0)	0.42 (-0.01)	411	21.86	0	0.0	-12	0.64	1880	363.5	350.0	363.5	340.0
2024-02-02	7.75 (+0.76)	0.04 (+0.04)	0.43 (+0.22)	511	5.21	27	0.28	148	1.51	9801	330.5	259.0	330.5	243.0
2024-01-26	6.99 ()	0.0 ()	0.21 ()	442	5.5	0	0.0	142	1.77	8043	249.5	212.5	250.0	199.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-48	10.26	0	0.0	0	0.0	468	115.5	123.0	124.0	115.5
2026-05-29	8.07 (+0.14)	0.0 (0.0)	0.0 (0.0)	15	0.57	0	0.0	-3	0.11	2645	123.0	137.5	140.5	121.5
2026-04-30	7.93 (-2.09)	0.0 (0.0)	0.0 (-0.01)	-264	9.63	0	0.0	-4	0.15	2741	146.5	173.0	199.5	145.5
2026-03-31	10.02 (+0.33)	0.0 (0.0)	0.01 (-0.03)	-201	5.14	0	0.0	-19	0.49	3911	166.0	217.0	217.0	164.5
2026-02-26	9.69 (-0.44)	0.0 (-0.08)	0.04 (-0.11)	-320	10.22	-52	1.66	-76	2.43	3131	220.5	267.5	286.0	202.5
2026-01-30	10.13 (-0.69)	0.08 (+0.01)	0.15 (-0.05)	-507	18.15	2	0.07	-29	1.04	2793	269.5	310.0	313.0	262.5
2025-12-31	10.82 (+1.3)	0.07 (+0.03)	0.2 (+0.1)	774	15.22	20	0.39	65	1.28	5084	304.0	267.5	317.0	262.0
2025-11-28	9.52 (+0.65)	0.04 (+0.04)	0.1 (-0.14)	162	4.14	30	0.77	-91	2.33	3912	259.5	264.0	290.5	217.5
2025-10-31	8.87 (+0.8)	0.0 (0.0)	0.24 (+0.04)	273	3.35	0	0.0	25	0.31	8161	264.0	244.5	300.0	244.5
2025-09-30	8.07 (+0.39)	0.0 (0.0)	0.2 (+0.05)	166	3.35	0	0.0	36	0.73	4957	234.5	226.0	238.0	204.5
2025-08-29	7.68 (+0.34)	0.0 (0.0)	0.15 (+0.13)	242	2.45	0	0.0	86	0.87	9891	222.0	151.0	224.5	146.5
2025-07-31	7.34 (0.0)	0.0 (0.0)	0.02 (+0.02)	250	8.74	0	0.0	14	0.49	2862	146.0	140.0	163.0	135.5
2025-06-30	7.34 (-0.99)	0.0 (0.0)	0.0 (-0.01)	-665	19.28	-18	0.52	-4	0.12	3450	139.0	151.0	161.0	137.5
2025-05-29	8.33 (-0.06)	0.0 (0.0)	0.01 (+0.01)	35	1.84	0	0.0	6	0.32	1901	149.5	130.5	152.0	126.0
2025-04-30	8.39 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-136	4.63	0	0.0	-3	0.1	2936	127.0	132.0	137.0	108.5
2025-03-31	8.53 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-277	5.48	0	0.0	1	0.02	5059	129.0	148.5	168.5	125.0
2025-02-27	8.73 (-0.69)	0.0 (0.0)	0.0 (0.0)	-497	9.85	0	0.0	3	0.06	5046	149.0	125.0	164.0	124.0
2025-01-22	9.42 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-5	0.23	0	0.0	-13	0.61	2139	126.0	142.0	143.5	122.5
2024-12-31	9.44 (-0.57)	0.0 (0.0)	0.01 (+0.01)	-225	6.69	0	0.0	5	0.15	3361	141.5	160.0	160.0	135.0
2024-11-29	10.01 (+0.52)	0.0 (0.0)	0.0 (0.0)	36	0.79	0	0.0	-6	0.13	4546	160.0	165.0	173.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.49 (-0.21)	0.0 (-0.01)	0.0 (-0.01)	-185	4.08	-6	0.13	-7	0.15	4532	166.0	187.0	193.5	165.0
2024-09-30	9.7 (+0.01)	0.01 (0.0)	0.01 (0.0)	-38	1.1	0	0.0	-1	0.03	3463	181.5	207.0	212.5	177.0
2024-08-30	9.69 (+0.3)	0.01 (0.0)	0.01 (-0.02)	56	0.81	0	0.0	-12	0.17	6885	209.5	197.5	228.5	162.0
2024-07-31	9.39 (-0.18)	0.01 (-0.16)	0.03 (-0.05)	-139	1.77	0	0.0	-33	0.42	7865	195.0	252.0	268.5	189.5
2024-06-28	9.57 (-0.25)	0.17 (0.0)	0.08 (+0.06)	-286	5.36	0	0.0	36	0.67	5334	250.0	284.5	285.5	244.5
2024-05-31	9.82 (+0.5)	0.17 (-0.12)	0.02 (+0.02)	138	0.76	-82	0.45	-1	0.01	18046	285.0	275.5	296.5	240.5
2024-04-30	9.32 (+0.33)	0.29 (+0.17)	0.0 (-0.14)	167	1.08	41	0.26	-219	1.41	15495	273.5	305.0	380.0	263.0
2024-03-29	8.99 (-0.87)	0.12 (+0.04)	0.14 (-0.11)	-580	3.71	30	0.19	-74	0.47	15640	302.5	425.0	428.0	293.5
2024-02-29	9.86 (+2.49)	0.08 (+0.08)	0.25 (-0.06)	1662	8.37	52	0.26	-44	0.22	19846	436.0	298.5	465.0	278.0
2024-01-31	7.37 ()	0.0 ()	0.31 ()	699	5.31	0	0.0	209	1.59	13167	273.5	212.5	273.5	199.5