股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0471.33 (+0.06)0.5 (0.0)0.71 (-0.02)16612.3300.0-49-3.641346232.5232.0235.0229.5
2023-10-0371.27 (-0.02)0.5 (0.0)0.73 (-0.01)-98-6.5-2-0.13-38-2.521508234.0238.0239.5234.0
2023-10-0271.29 (+0.28)0.5 (-0.12)0.74 (-0.01)18510.43-319-17.99-26-1.471773238.0241.5242.0236.5
2023-09-2871.01 (-0.1)0.62 (+0.01)0.75 (+0.01)543.04452.53301.691777238.5238.0241.5237.5
2023-09-2771.11 (-0.01)0.61 (+0.02)0.74 (-0.01)21316.71453.53-26-2.041275237.0232.0238.0232.0
2023-09-2671.12 (-0.17)0.59 (0.0)0.75 (-0.02)-274-11.2460.25-54-2.222437235.5240.5241.0233.5
2023-09-2571.29 (+0.17)0.59 (0.0)0.77 (+0.01)45520.6300.0472.132206239.5235.5241.5234.0
2023-09-2271.12 (+0.09)0.59 (0.0)0.76 (0.0)31513.2-4-0.1730.132386234.0231.5235.0228.5
2023-09-2171.03 (+0.05)0.59 (-0.01)0.76 (-0.05)961.45-37-0.56-142-2.156602233.5237.5238.0228.5
2023-09-2070.98 (-1.05)0.6 (+0.02)0.81 (-0.08)-3080-42.73600.83-205-2.847208237.5250.5252.0236.0
2023-09-1972.03 (-0.18)0.58 (+0.09)0.89 (+0.02)-544-14.412356.23521.383775249.5249.5253.0248.5
2023-09-1872.21 (-0.1)0.49 (0.0)0.87 (+0.01)-350-17.33120.59211.042020246.5247.0249.5246.0
2023-09-1572.31 (+0.14)0.49 (-0.26)0.86 (-0.01)2677.04-703-18.52-17-0.453795246.5246.5248.5242.5
2023-09-1472.17 (+0.11)0.75 (0.0)0.87 (+0.02)37221.4900.0331.911731246.5244.0248.0243.5
2023-09-1372.06 (+0.07)0.75 (-0.02)0.85 (0.0)1569.41-41-2.47171.031658242.5240.0243.5240.0
2023-09-1271.99 (+0.2)0.77 (-0.04)0.85 (-0.1)1371.99-115-1.67-262-3.86892240.0245.0246.5233.5
2023-09-1171.79 (-0.14)0.81 (-0.01)0.95 (+0.01)-563-17.72-18-0.5780.253177246.0247.5253.5245.5
2023-09-0871.93 (+0.12)0.82 (-0.14)0.94 (-0.04)1896.96-364-13.41-88-3.242715246.0247.0247.0242.5
2023-09-0771.81 (-0.09)0.96 (-0.02)0.98 (-0.04)-288-17.06-42-2.49-106-6.281688247.5249.0249.5247.0
2023-09-0671.9 (0.0)0.98 (0.0)1.02 (0.0)-125-6.76-12-0.65-14-0.761849250.0249.0253.0248.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0571.9 (-0.07)0.98 (-0.01)1.02 (-0.02)-582-18.94-28-0.91-59-1.923073250.0256.0257.5250.0
2023-09-0471.97 (-0.19)0.99 (0.0)1.04 (-0.01)-624-25.5740.16-25-1.022440256.0259.0259.0254.0
2023-09-0172.16 (+0.2)0.99 (+0.09)1.05 (+0.02)39711.212396.75651.843540258.5255.5260.0254.0
2023-08-3171.96 (-0.45)0.9 (+0.01)1.03 (0.0)-1266-24.94150.3-9-0.185077253.5258.5263.0253.5
2023-08-3072.41 (-0.33)0.89 (+0.13)1.03 (+0.04)-619-15.793508.931193.043919257.0254.0259.0253.5
2023-08-2972.74 (-0.02)0.76 (+0.02)0.99 (+0.04)-50-2.35401.88974.562125252.0249.5252.5248.5
2023-08-2872.76 (-0.07)0.74 (0.0)0.95 (-0.01)2478.0610.03-32-1.043066247.5250.5251.0243.5
2023-08-2572.83 (+0.14)0.74 (-0.02)0.96 (-0.04)-58-1.73-51-1.52-96-2.863355248.0252.0254.0247.5
2023-08-2472.69 (+0.62)0.76 (-0.34)1.0 (0.0)97320.73-893-19.03-7-0.154693249.5251.5256.0247.5
2023-08-2372.07 (+0.13)1.1 (-0.33)1.0 (-0.03)1172.43-866-17.96-71-1.474821249.5256.0257.0248.5
2023-08-2271.94 (-0.13)1.43 (-0.05)1.03 (-0.08)-444-11.42-130-3.34-206-5.33889255.0261.5262.5254.0
2023-08-2172.07 (+0.48)1.48 (-0.01)1.11 (+0.01)124527.13-25-0.54210.464589260.0256.5262.5255.0
2023-08-1871.59 (+0.07)1.49 (-0.13)1.1 (-0.05)2904.0-347-4.79-144-1.997249254.0259.5264.5252.0
2023-08-1771.52 (-0.23)1.62 (-0.29)1.15 (-0.09)-759-8.11-740-7.91-238-2.549359259.5264.0266.5257.0
2023-08-1671.75 (-0.58)1.91 (-0.16)1.24 (+0.01)-1224-6.31-419-2.16290.1519384268.0271.5277.5266.0
2023-08-1572.33 (+0.84)2.07 (-0.06)1.23 (+0.19)192816.55-158-1.365034.3211648263.5252.0270.5250.0
2023-08-1471.49 (+0.17)2.13 (-0.43)1.04 (-0.3)-130-0.64-1153-5.64-773-3.7820460250.0268.0271.5242.5
2023-08-1171.32 (-0.11)2.56 (-0.12)1.34 (-0.25)-798-5.65-291-2.06-673-4.7714118269.0286.5287.0269.0
2023-08-1071.43 (-0.31)2.68 (-0.01)1.59 (-0.04)-2129-11.73-32-0.18-97-0.5318146286.0292.0299.0277.0
2023-08-0971.74 (+0.19)2.69 (-0.24)1.63 (+0.19)7296.68-628-5.754934.5210913292.0281.5294.5274.0
2023-08-0871.55 (-0.07)2.93 (-0.17)1.44 (-0.05)-451-8.87-450-8.85-136-2.675086280.5287.0288.5278.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0771.62 (-0.21)3.1 (+0.03)1.49 (0.0)-696-17.43701.75220.553993285.5289.5291.0284.5
2023-08-0471.83 (-0.21)3.07 (-0.01)1.49 (+0.04)781.56-15-0.3871.744997289.5287.0290.0278.5
2023-08-0272.04 (-0.72)3.08 (+0.02)1.45 (-0.01)-2087-18.41390.34-23-0.211336285.5296.0301.5284.5
2023-08-0172.76 (+0.08)3.06 (+0.01)1.46 (+0.06)1973.11200.321672.646328293.0289.0294.0287.5
2023-07-3172.68 (+0.29)3.05 (-0.07)1.4 (+0.01)4748.8-167-3.1290.545386286.5289.5293.5282.0
2023-07-2872.39 (+0.02)3.12 (+0.01)1.39 (-0.03)-280-5.04170.31-86-1.555557286.0293.0294.0285.0
2023-07-2772.37 (+0.38)3.11 (+0.03)1.42 (0.0)97517.51731.31-7-0.135567291.5293.0297.5290.0
2023-07-2671.99 (-0.63)3.08 (0.0)1.42 (-0.05)-2190-18.84130.11-122-1.0511624291.0305.5306.0287.0
2023-07-2572.62 (-0.52)3.08 (+0.21)1.47 (0.0)-1481-12.325384.48-2-0.0212021301.0303.0304.5295.0
2023-07-2473.14 (+0.2)2.87 (+0.13)1.47 (+0.1)2391.663582.482731.8914439302.0296.5305.0293.0
2023-07-2172.94 (+0.72)2.74 (+0.17)1.37 (+0.08)262316.084312.641861.1416316291.0290.0299.5290.0
2023-07-2072.22 (-1.19)2.57 (+0.08)1.29 (-0.03)-4253-30.362271.62-77-0.5514008287.0296.0299.5284.0
2023-07-1973.41 (+0.17)2.49 (+0.08)1.32 (+0.14)2741.872071.423672.5114627292.0285.0298.0285.0
2023-07-1873.24 (-0.55)2.41 (+0.06)1.18 (-0.01)-1443-19.771602.19-9-0.127299283.0291.5293.5280.0
2023-07-1773.79 (+0.1)2.35 (-0.06)1.19 (+0.12)1311.79-161-2.193074.187336288.5278.5290.0278.5
2023-07-1473.69 (-0.11)2.41 (-0.15)1.07 (-0.01)2152.22-392-4.05-17-0.189681277.5281.0281.5272.0
2023-07-1373.8 (-0.17)2.56 (-0.14)1.08 (-0.05)-451-5.0-370-4.1-148-1.649021280.0292.0294.0279.5
2023-07-1273.97 (-0.66)2.7 (-0.02)1.13 (+0.07)-1413-13.45-66-0.631971.8810504290.0288.0294.0287.5
2023-07-1174.63 (-0.25)2.72 (-0.01)1.06 (+0.01)-379-5.53-14-0.2170.256857283.0288.0289.0280.0
2023-07-1074.88 (-0.29)2.73 (-0.32)1.05 (0.0)-399-5.09-852-10.8890.117834285.0287.0287.5280.0
2023-07-0775.17 (-0.24)3.05 (0.0)1.05 (-0.08)-688-10.93220.35-209-3.326294284.5291.5294.0283.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0675.41 (-0.67)3.05 (+0.02)1.13 (-0.11)-1755-20.16510.59-288-3.318705290.0298.0300.0290.0
2023-07-0576.08 (-1.2)3.03 (+0.13)1.24 (+0.06)-3021-22.543372.511491.1113402294.5298.5308.0294.5
2023-07-0477.28 (-1.93)2.9 (+0.24)1.18 (+0.14)-5330-39.29-4-0.033702.7313566297.0304.5306.0297.0
2023-07-0379.21 (+7.02)2.66 (-0.33)1.04 (-0.09)1788436.44-885-1.8-239-0.4949079299.0309.0311.5293.0
2023-06-3072.19 (-0.74)2.99 (+0.13)1.13 (-0.06)-1813-14.733382.75-150-1.2212310325.5339.0346.0325.5
2023-06-2972.93 (-0.18)2.86 (+0.19)1.19 (+0.06)-598-3.364982.81530.8617786338.5336.0346.5334.5
2023-06-2873.11 (+0.18)2.67 (+0.28)1.13 (+0.06)4782.647474.131520.8418092333.5332.0338.5327.0
2023-06-2772.93 (+0.43)2.39 (+0.16)1.07 (+0.1)11357.654272.882621.7714843329.0310.5330.5309.5
2023-06-2672.5 (+0.42)2.23 (0.0)0.97 (+0.01)88816.9300.0210.45245311.5306.5315.0300.0
2023-06-2172.08 (-0.54)2.23 (-0.57)0.96 (-0.04)-1100-13.13-1494-17.84-85-1.018375308.0320.0321.0304.5
2023-06-2072.62 (-0.23)2.8 (+0.01)1.0 (-0.03)-686-12.460.11-83-1.55533320.0327.0331.0318.5
2023-06-1972.85 (-0.06)2.79 (-0.02)1.03 (+0.01)-145-2.87-31-0.6190.185050324.0325.5331.0321.0
2023-06-1672.91 (-0.3)2.81 (0.0)1.02 (-0.03)-849-8.5-10-0.1-75-0.759993323.0332.5334.5321.0
2023-06-1573.21 (+0.69)2.81 (+0.06)1.05 (+0.1)189718.931451.452792.7810021330.0316.5331.5316.0
2023-06-1472.52 (+0.05)2.75 (-0.09)0.95 (+0.04)1191.21-214-2.181081.19837314.0313.0325.5311.0
2023-06-1372.47 (-0.04)2.84 (-0.05)0.91 (-0.01)-31-0.97-142-4.43-35-1.093207311.5316.0317.5311.0
2023-06-1272.51 (-0.28)2.89 (-0.08)0.92 (-0.01)-639-12.89-205-4.14-27-0.544957314.0322.0323.5313.5
2023-06-0972.79 (+0.16)2.97 (+0.01)0.93 (+0.03)46310.8990.21681.64250319.0313.0321.5312.5
2023-06-0872.63 (-0.48)2.96 (-0.04)0.9 (-0.01)-1315-20.52-84-1.31-25-0.396408311.0322.5325.0310.0
2023-06-0773.11 (+0.09)3.0 (-0.01)0.91 (+0.01)-205-3.85-27-0.51410.775319322.0318.0322.0315.0
2023-06-0673.02 (+0.11)3.01 (-0.01)0.9 (+0.01)4175.84-35-0.49210.297135315.5318.0322.0313.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0572.91 (-1.19)3.02 (-0.07)0.89 (+0.03)-3268-20.63-184-1.16810.5115844315.5331.0340.0315.0
2023-06-0274.1 (-0.02)3.09 (+0.01)0.86 (-0.03)-91-2.08250.57-80-1.834379320.5322.0324.5318.5
2023-06-0174.12 (-0.32)3.08 (-0.07)0.89 (-0.03)-618-11.66-190-3.59-82-1.555299320.0329.0331.0318.0
2023-05-3174.44 (-0.17)3.15 (-0.03)0.92 (0.0)-404-8.89-81-1.7820.044546327.0328.5335.0326.5
2023-05-3074.61 (-0.03)3.18 (-0.03)0.92 (-0.03)3768.52-59-1.34-86-1.954413328.5333.0334.5328.0
2023-05-2974.64 (+0.24)3.21 (0.0)0.95 (0.0)59112.72-20-0.4300.04647330.5329.5333.0324.5
2023-05-2674.4 (-0.15)3.21 (-0.1)0.95 (0.0)-522-4.34-250-2.0880.0712030327.0335.0343.5322.5
2023-05-2574.55 (0.0)3.31 (0.0)0.95 (+0.01)1311.79-12-0.16260.367313331.0333.0337.5329.0
2023-05-2474.55 (-0.52)3.31 (+0.01)0.94 (+0.02)-658-5.94350.32580.5211081334.5338.5340.0328.0
2023-05-2375.07 (-0.92)3.3 (-0.01)0.92 (+0.06)-1472-10.23-21-0.151410.9814386342.0333.0343.0327.5
2023-05-2275.99 (-0.97)3.31 (-0.02)0.86 (-0.07)-2429-21.07-57-0.49-175-1.5211526332.0343.5344.0330.0
2023-05-1976.96 (+2.59)3.33 (0.0)0.93 (-0.09)684018.3700.0-240-0.6437227343.5344.0349.5325.0
2023-05-1874.37 (+2.15)3.33 (+0.3)1.02 (-0.01)550316.647892.39-31-0.0933065339.0315.0339.0314.0
2023-05-1772.22 (+2.09)3.03 (+0.2)1.03 (+0.11)412515.835332.053061.1726053308.5286.5308.5286.5
2023-05-1670.13 (-0.16)2.83 (+0.01)0.92 (+0.06)-720-11.81240.391582.596098280.5278.0281.5276.5
2023-05-1570.29 (-1.01)2.82 (+0.02)0.86 (+0.04)-2904-20.88500.36960.6913905275.5289.0291.0275.5
2023-05-1271.3 (+0.28)2.8 (0.0)0.82 (+0.08)7333.9280.042121.1318719289.0288.0291.5274.0
2023-05-1171.02 (+0.35)2.8 (+0.06)0.74 (-0.02)8923.861590.69-54-0.2323100283.5293.0296.0283.5
2023-05-1070.67 (-0.08)2.74 (+0.02)0.76 (-0.02)-144-1.88350.46-45-0.597675285.0281.5285.0273.0
2023-05-0970.75 (+0.01)2.72 (+0.01)0.78 (-0.07)270.31200.23-183-2.118688279.0287.5288.0279.0
2023-05-0870.74 (+0.29)2.71 (0.0)0.85 (+0.05)5365.7220.231201.289408287.0283.5287.0280.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0570.45 (-0.21)2.71 (+0.03)0.8 (-0.02)-436-5.38650.8-38-0.478108281.5280.0284.5278.0
2023-05-0470.66 (+0.65)2.68 (+0.2)0.82 (+0.16)18368.65252.464021.8821357279.0273.0286.0273.0
2023-05-0370.01 (-0.19)2.48 (+0.02)0.66 (+0.02)-474-5.47450.52520.68662272.5278.0279.5271.0
2023-05-0270.2 (+0.84)2.46 (+0.14)0.64 (+0.12)186611.723662.33202.0115919278.0264.0278.5263.0
2023-04-2869.36 (+0.23)2.32 (0.0)0.52 (0.0)3418.64200.5110.033949259.5260.0263.5259.0
2023-04-2769.13 (+0.27)2.32 (+0.16)0.52 (0.0)4168.954209.0430.064647257.0253.5257.0249.0
2023-04-2668.86 (-0.28)2.16 (+0.04)0.52 (0.0)-223-3.711051.7560.16016254.0254.0256.5248.0
2023-04-2569.14 (-0.36)2.12 (+0.24)0.52 (-0.01)-1086-9.136335.32-22-0.1811899254.5259.0266.0250.0
2023-04-2469.5 (+0.75)1.88 (+0.26)0.53 (+0.04)181921.066697.74911.058639260.5251.0261.0247.5
2023-04-2168.75 (+0.03)1.62 (-0.03)0.49 (-0.15)-159-1.46-81-0.74-401-3.6810911250.0267.0268.0249.5
2023-04-2068.72 (-0.19)1.65 (+0.09)0.64 (-0.09)-1644-8.82551.37-223-1.1918672265.0270.5279.5262.5
2023-04-1968.91 (+0.13)1.56 (-0.04)0.73 (+0.08)1801.98-112-1.232092.39087269.0266.5272.5258.5
2023-04-1868.78 (+0.1)1.6 (0.0)0.65 (+0.05)1042.47-1-0.021262.994211265.5263.5269.5261.0
2023-04-1768.68 (+0.04)1.6 (0.0)0.6 (-0.01)-34-1.1100.0-32-1.043068262.0265.5267.0261.5
2023-04-1468.64 (-0.11)1.6 (0.0)0.61 (-0.02)-350-10.8100.0-47-1.453239265.0269.5270.0265.0
2023-04-1368.75 (+0.1)1.6 (0.0)0.63 (0.0)1972.65-1-0.0120.037425267.0273.0276.0267.0
2023-04-1268.65 (+0.1)1.6 (+0.1)0.63 (+0.04)420.762514.51971.745562267.5267.5274.5265.5
2023-04-1168.55 (-0.08)1.5 (0.0)0.59 (0.0)-378-12.000.010.033151265.5268.0271.0265.0
2023-04-1068.63 (-0.01)1.5 (0.0)0.59 (0.0)-50-0.88-1-0.0260.115683265.5277.5278.0265.5
2023-04-0768.64 (-0.79)1.5 (+0.11)0.59 (-0.02)-1975-8.632951.29-47-0.2122878273.0274.0280.0270.0
2023-04-0669.43 (+0.99)1.39 (+0.22)0.61 (+0.14)260212.825742.833591.7720292269.5252.5272.5252.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3168.44 (-0.6)1.17 (-0.31)0.47 (-0.03)-1687-22.82-1-0.01-67-0.917393251.0258.5259.5250.5
2023-03-3069.04 (-0.56)1.48 (+0.12)0.5 (-0.02)-1723-12.362972.13-70-0.513935257.5260.5264.5255.5
2023-03-2969.6 (+0.5)1.36 (+0.13)0.52 (+0.07)9039.063393.42022.039969258.0248.0258.0245.5
2023-03-2869.1 (-0.25)1.23 (-0.01)0.45 (-0.04)-972-9.47-1-0.01-103-1.010261246.0254.5259.0244.5
2023-03-2769.35 (-0.58)1.24 (0.0)0.49 (0.0)-1521-20.9700.0-9-0.127252252.0253.0257.5250.5
2023-03-2469.93 (-0.11)1.24 (0.0)0.49 (+0.04)-689-8.27-1-0.011171.418327252.5245.0254.0243.5
2023-03-2370.04 (-0.12)1.24 (0.0)0.45 (+0.04)-697-18.5400.01042.773759244.0244.0246.5242.0
2023-03-2270.16 (-0.16)1.24 (-0.06)0.41 (0.0)-820-16.62-172-3.49-14-0.284933243.5246.5248.5242.0
2023-03-2170.32 (-0.23)1.3 (-0.02)0.41 (0.0)-827-15.68-41-0.78-1-0.025273243.5249.5252.0243.5
2023-03-2070.55 (+0.05)1.32 (0.0)0.41 (0.0)1995.2400.000.03798248.5248.5250.0245.0
2023-03-1770.5 (+0.07)1.32 (0.0)0.41 (-0.04)4068.2900.0-95-1.944900247.5249.0251.0245.0
2023-03-1670.43 (-0.03)1.32 (-0.01)0.45 (+0.01)2482.37-32-0.31160.1510473245.5251.0252.5243.0
2023-03-1570.46 (-0.03)1.33 (0.0)0.44 (-0.03)1501.7400.0-80-0.938616254.5250.0258.0249.0
2023-03-1470.49 (-0.5)1.33 (0.0)0.47 (-0.01)-1126-14.2400.0-14-0.187910248.0250.0257.0246.5
2023-03-1370.99 (+0.08)1.33 (0.0)0.48 (0.0)-10-0.1500.0-14-0.216550250.0254.0256.5249.5
2023-03-1070.91 (+0.24)1.33 (0.0)0.48 (-0.17)3602.91-15-0.12-432-3.4912369255.0265.0269.0254.0
2023-03-0970.67 (-0.16)1.33 (-0.05)0.65 (-0.03)-404-7.7-121-2.3-96-1.835250270.0272.5274.5270.0
2023-03-0870.83 (-0.97)1.38 (0.0)0.68 (-0.01)-2778-16.9700.0-23-0.1416368271.5281.0285.0270.0
2023-03-0771.8 (-1.14)1.38 (0.0)0.69 (0.0)-3140-29.9780.0800.010476277.5286.5289.5277.5
2023-03-0672.94 (+0.38)1.38 (0.0)0.69 (-0.03)93313.6100.0-77-1.126853285.0282.0286.5276.0
2023-03-0372.56 (-0.46)1.38 (0.0)0.72 (+0.01)-1057-17.0700.0310.56192278.5286.0288.5278.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-0273.02 (+0.2)1.38 (0.0)0.71 (+0.04)62510.100.0951.536191283.5281.5287.0280.5
2023-03-0172.82 (-0.05)1.38 (0.0)0.67 (-0.01)70.1300.0-7-0.135237278.5283.0285.5278.0
2023-02-2472.87 (-0.13)1.38 (0.0)0.68 (-0.01)-616-8.09-1-0.01-47-0.627618281.0286.5288.0277.0
2023-02-2373.0 (+0.54)1.38 (0.0)0.69 (-0.02)144817.98-6-0.07-47-0.588052285.0279.0286.5278.5
2023-02-2272.46 (-0.95)1.38 (0.0)0.71 (-0.14)-2920-17.08-1-0.01-369-2.1617100276.5288.0294.5276.5
2023-02-2173.41 (-0.11)1.38 (0.0)0.85 (-0.01)-107-1.2600.0-21-0.258466287.0285.5289.5280.5
2023-02-2073.52 (-1.38)1.38 (+0.03)0.86 (-0.02)-3600-19.42750.4-60-0.3218535284.5297.5302.0283.5
2023-02-1774.9 (+0.52)1.35 (+0.15)0.88 (+0.04)14534.734121.341080.3530732294.5283.0298.5282.5
2023-02-1674.38 (+0.58)1.2 (+0.16)0.84 (+0.03)176613.064012.96820.6113525284.0272.5284.0271.0
2023-02-1573.8 (+0.3)1.04 (-0.08)0.81 (+0.02)9379.26-210-2.08630.6210116272.5270.0274.5269.5
2023-02-1473.5 (-0.09)1.12 (0.0)0.79 (-0.05)-495-2.67-5-0.03-127-0.6818561267.5278.0279.5267.5
2023-02-1373.59 (-0.77)1.12 (+0.02)0.84 (-0.01)-2334-6.96550.16-25-0.0733511277.5286.0293.0277.5
2023-02-1074.36 (-0.4)1.1 (-0.03)0.85 (+0.01)-950-5.52-57-0.33190.1117198277.5277.5286.5275.5
2023-02-0974.76 (-1.04)1.13 (+0.04)0.84 (-0.05)-2303-10.67890.41-127-0.5921574276.0284.0291.0274.5
2023-02-0875.8 (+0.41)1.09 (0.0)0.89 (-0.03)10965.4900.0-90-0.4519971284.0282.5286.0277.0
2023-02-0775.39 (+0.21)1.09 (+0.17)0.92 (+0.03)6161.334610.99690.1546416281.0277.5286.5274.0
2023-02-0675.18 (+0.04)0.92 (+0.05)0.89 (+0.04)2320.881200.461160.4426339273.5251.0273.5251.0
2023-02-0375.14 (-0.21)0.87 (0.0)0.85 (+0.1)-581-4.07-8-0.062751.9314261249.0247.0256.0243.0
2023-02-0275.35 (+0.53)0.87 (-0.01)0.75 (+0.07)152417.67-29-0.341752.038626247.0238.5249.0237.5
2023-02-0174.82 (-0.22)0.88 (0.0)0.68 (+0.05)-885-16.1370.131342.445486237.5240.0244.0237.5
2023-01-3175.04 (-0.42)0.88 (0.0)0.63 (+0.01)-1023-14.8660.09110.166885238.0239.5241.5234.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-3075.46 (-0.71)0.88 (-0.07)0.62 (-0.01)-1939-24.03-184-2.28-5-0.068069237.5246.0249.0236.0
2023-01-1776.17 (-0.54)0.95 (-0.01)0.63 (0.0)460.35-17-0.13-10-0.0813218243.5242.0249.5240.0
2023-01-1676.71 (+0.09)0.96 (-0.01)0.63 (+0.03)5723.73-29-0.19700.4615343244.0233.0244.0228.5
2023-01-1376.62 (+0.04)0.97 (-0.1)0.6 (-0.01)1211.46-269-3.25-21-0.258289230.0232.0233.0226.5
2023-01-1276.58 (-0.31)1.07 (-0.05)0.61 (-0.04)-814-5.73-144-1.01-104-0.7314208230.5242.0243.0229.0
2023-01-1176.89 (-0.92)1.12 (0.0)0.65 (+0.02)-2478-14.9490.05440.2716581240.5247.5254.5240.5
2023-01-1077.81 (-0.66)1.12 (0.0)0.63 (-0.06)-1708-21.0940.05-137-1.698098244.0249.0252.0242.5
2023-01-0978.47 (+0.97)1.12 (+0.02)0.69 (+0.03)194317.42460.41640.5711154249.0243.0255.0240.5
2023-01-0677.5 (-0.03)1.1 (+0.01)0.66 (-0.01)480.79200.33-33-0.546093240.5240.5245.5239.5
2023-01-0577.53 (+0.08)1.09 (-0.01)0.67 (+0.01)3354.73-10-0.14320.457084239.5245.5249.0239.0
2023-01-0477.45 (-0.66)1.1 (0.0)0.66 (-0.01)-1223-11.7400.0-25-0.2410421243.5250.5254.0243.5
2023-01-0378.11 (+0.28)1.1 (-0.01)0.67 (+0.03)5314.02-20-0.15820.6213202250.5249.5253.5247.0
2022-12-3077.83 (-0.73)1.11 (+0.26)0.64 (+0.06)-2034-11.15-70-0.381460.818242246.0249.5254.0243.0
2022-12-2978.56 (+0.64)0.85 (+0.04)0.58 (+0.02)16277.621150.54780.3721358250.0237.0253.5231.5
2022-12-2877.92 (+0.19)0.81 (+0.17)0.56 (-0.01)8238.874454.79-39-0.429281238.5234.0242.5233.0
2022-12-2777.73 (-0.27)0.64 (-0.02)0.57 (-0.01)-1147-8.6-45-0.34-33-0.2513339237.5243.5243.5229.0
2022-12-2678.0 (-0.07)0.66 (0.0)0.58 (+0.04)-34-0.2300.01160.7715017240.5234.0242.0233.0
2022-12-2378.07 (-0.16)0.66 (0.0)0.54 (0.0)-522-4.4400.060.0511755232.0229.0237.0226.0
2022-12-2278.23 (+0.37)0.66 (-0.05)0.54 (+0.01)5453.75-131-0.9250.1714541231.5231.0234.0223.0
2022-12-2177.86 (+0.08)0.71 (-0.3)0.53 (-0.01)2552.52-785-7.74-32-0.3210136228.5230.5238.0227.5
2022-12-2077.78 (+0.67)1.01 (-0.18)0.54 (-0.08)196817.83-497-4.5-206-1.8711040225.5235.5238.5225.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1977.11 (+0.15)1.19 (-0.02)0.62 (0.0)2653.23-51-0.62-17-0.218194237.0234.5241.0234.0
2022-12-1676.96 (+0.11)1.21 (-0.07)0.62 (-0.03)310.2-170-1.08-81-0.5115809234.5236.0247.0234.5
2022-12-1576.85 (-1.49)1.28 (0.0)0.65 (+0.06)-4223-25.800.01751.0716370241.0257.0257.5238.5
2022-12-1478.34 (+0.02)1.28 (-0.03)0.59 (-0.02)1184.0-79-2.68-64-2.172951255.0248.0257.0240.0
2022-12-1378.32 (+0.01)1.31 (0.0)0.61 (-0.03)854.23-1-0.05-84-4.182011251.5254.0258.0251.5
2022-12-1278.31 (-0.02)1.31 (-0.01)0.64 (-0.01)534.04-15-1.14-10-0.761311252.0255.0255.5249.0
2022-12-0978.33 (+0.07)1.32 (-0.02)0.65 (-0.01)58824.07-62-2.54-28-1.152443254.0245.5254.0243.5
2022-12-0878.26 (-0.07)1.34 (-0.01)0.66 (0.0)32921.0-20-1.28-15-0.961567240.5243.0245.5240.0
2022-12-0778.33 (-0.07)1.35 (-0.02)0.66 (0.0)922.16-51-1.250.124252244.0248.0254.0236.0
2022-12-0678.4 (+0.07)1.37 (-0.03)0.66 (-0.08)-113-2.43-79-1.7-194-4.174657249.5268.0270.0249.5
2022-12-0578.33 (+0.25)1.4 (0.0)0.74 (-0.02)65212.8400.0-52-1.025076269.5248.0269.5248.0
2022-12-0278.08 (-0.07)1.4 (-0.02)0.76 (0.0)80.4-60-2.99-11-0.552007245.5242.0248.5242.0
2022-12-0178.15 (-0.12)1.42 (0.0)0.76 (0.0)2145.9900.0110.313574246.5246.0252.5241.0
2022-11-3078.27 (+0.27)1.42 (-0.04)0.76 (-0.03)123329.53-119-2.85-79-1.894176244.0229.5244.0229.5
2022-11-2978.0 (0.0)1.46 (-0.03)0.79 (+0.06)-112-1.94-68-1.181352.345761233.5245.0245.0231.0
2022-11-2878.0 (+1.03)1.49 (-0.68)0.73 (-0.04)26157.06-1774-4.79-84-0.2337019246.5235.5248.5230.0
2022-11-2576.97 (-0.06)2.17 (-0.1)0.77 (-0.17)510.08-287-0.44-455-0.764888245.5241.5253.5241.0
2022-11-2477.03 (+0.51)2.27 (-0.03)0.94 (+0.05)21853.96-73-0.131280.2355178239.0220.0239.0218.5
2022-11-2376.52 (+0.91)2.3 (-0.15)0.89 (-0.01)26034.75-389-0.71-15-0.0354817217.5200.5217.5197.0
2022-11-2275.61 (+1.41)2.45 (-0.01)0.9 (-0.1)411410.35-35-0.09-279-0.739746198.0195.0199.0187.5
2022-11-2174.2 (+1.14)2.46 (-0.01)1.0 (+0.04)310610.46-20-0.071240.4229708192.0189.5194.0185.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1873.06 (+0.78)2.47 (+0.19)0.96 (+0.11)20184.175011.042870.5948397187.0177.0191.0176.0
2022-11-1772.28 (+0.85)2.28 (+0.2)0.85 (+0.08)22248.235191.922060.7627034174.0170.5179.5170.5
2022-11-1671.43 (-1.18)2.08 (-0.01)0.77 (-0.01)-3227-10.91-19-0.06-42-0.1429567170.0170.5181.0169.0
2022-11-1572.61 (-0.41)2.09 (0.0)0.78 (0.0)-1054-7.33-7-0.05250.1714386169.0171.0174.0167.5
2022-11-1473.02 (-1.28)2.09 (0.0)0.78 (+0.03)-3480-13.7100.0750.325385171.0173.0174.5166.0
2022-11-1174.3 (+3.24)2.09 (-0.04)0.75 (0.0)851025.84-105-0.3210.032933171.5160.0171.5160.0
2022-11-1071.06 (-1.16)2.13 (0.0)0.75 (0.0)-2928-16.76200.11-3-0.0217470156.0165.0168.0155.5
2022-11-0972.22 (+0.07)2.13 (0.0)0.75 (+0.04)3897.8310.021032.074966162.5161.5163.5159.5
2022-11-0872.15 (-0.02)2.13 (0.0)0.71 (+0.08)240.300.01992.497999159.5161.0165.0159.0
2022-11-0772.17 (+0.37)2.13 (0.0)0.63 (-0.02)95721.29-25-0.56-48-1.074495159.5160.0162.0159.0
2022-11-0471.8 (-0.53)2.13 (-0.08)0.65 (-0.03)-1356-13.56-205-2.05-70-0.710003159.0162.5165.0157.5
2022-11-0372.33 (+0.2)2.21 (0.0)0.68 (+0.06)6388.47-2-0.031622.157531163.0158.5163.0157.5
2022-11-0272.13 (+0.16)2.21 (0.0)0.62 (0.0)102412.1800.0-4-0.058410160.0158.5161.5157.0
2022-11-0171.97 (+0.14)2.21 (-0.01)0.62 (+0.01)8038.48-20-0.21190.29472158.5154.5159.5154.0
2022-10-3171.83 (+0.43)2.22 (0.0)0.61 (+0.03)121613.0330.03830.899330154.5152.0156.5151.0
2022-10-2871.4 (+0.36)2.22 (0.0)0.58 (-0.02)8829.6200.0-47-0.519172151.0148.5152.5148.0
2022-10-2771.04 (+0.62)2.22 (0.0)0.6 (+0.06)174714.2900.01591.312223149.5143.0150.0141.0
2022-10-2670.42 (+0.63)2.22 (-0.01)0.54 (+0.03)139013.1-16-0.15720.6810614143.0143.0146.0138.5
2022-10-2569.79 (-0.05)2.23 (-0.11)0.51 (-0.02)-147-1.34-300-2.73-53-0.4810995143.0149.5149.5141.0
2022-10-2469.84 (+0.36)2.34 (+0.01)0.53 (+0.01)115516.91210.31210.316832147.5150.0152.5147.0
2022-10-2169.48 (-0.67)2.33 (+0.01)0.52 (-0.07)-1970-16.89300.26-188-1.6111661146.5153.0153.5146.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-2070.15 (+0.47)2.32 (-0.13)0.59 (0.0)12148.25-327-2.2200.014710155.0150.0155.0145.0
2022-10-1969.68 (-0.13)2.45 (0.0)0.59 (+0.02)-349-3.26-4-0.04570.5310720153.0152.0155.5151.5
2022-10-1869.81 (+0.32)2.45 (0.0)0.57 (+0.05)10256.08-15-0.091370.8116865153.0151.0155.5148.5
2022-10-1769.49 (+0.51)2.45 (-0.03)0.52 (-0.1)13467.52-83-0.46-272-1.5217898148.5150.0150.5139.5
2022-10-1468.98 (+0.31)2.48 (-0.05)0.62 (+0.1)7853.21-110-0.452571.0524470153.0155.0158.5150.0
2022-10-1368.67 (+1.27)2.53 (-0.02)0.52 (-0.2)313311.51-54-0.2-507-1.8627224148.5161.5162.5145.5
2022-10-1267.4 (+0.41)2.55 (-0.49)0.72 (+0.01)11535.17-1292-5.79210.0922300161.5163.0166.0161.0
2022-10-1166.99 (-0.4)3.04 (+0.04)0.71 (-0.18)-1083-3.911070.39-482-1.7427705159.5168.0169.5158.5
2022-10-0767.39 (-1.01)3.0 (-0.01)0.89 (+0.04)-3023-14.46-19-0.091030.4920900168.0171.0175.0166.5
2022-10-0668.4 (-0.14)3.01 (+0.07)0.85 (+0.03)-371-2.161670.97840.4917140172.0171.5173.0166.5
2022-10-0568.54 (-0.12)2.94 (+0.17)0.82 (+0.12)-374-1.684512.033071.3822233170.5168.5173.5166.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0471.33 (+0.32)0.5 (-0.12)0.71 (-0.04)2535.47-321-6.94-113-2.444628232.5241.5242.0229.5
2023-09-2871.01 (-0.11)0.62 (+0.03)0.75 (-0.01)4485.82961.25-3-0.047696238.5235.5241.5232.0
2023-09-2271.12 (-1.19)0.59 (+0.1)0.76 (-0.1)-3563-16.22661.21-271-1.2321992234.0247.0253.0228.5
2023-09-1572.31 (+0.38)0.49 (-0.33)0.86 (-0.08)3692.14-877-5.08-221-1.2817255246.5247.5253.5233.5
2023-09-0871.93 (-0.23)0.82 (-0.17)0.94 (-0.11)-1430-12.15-442-3.76-292-2.4811768246.0259.0259.0242.5
2023-09-0172.16 (-0.67)0.99 (+0.25)1.05 (+0.09)-1291-7.286453.642401.3517729258.5250.5263.0243.5
2023-08-2572.83 (+1.24)0.74 (-0.75)0.96 (-0.14)18338.59-1965-9.2-359-1.6821350248.0256.5262.5247.5
2023-08-1871.59 (+0.27)1.49 (-1.07)1.1 (-0.24)1050.15-2817-4.14-623-0.9168103254.0268.0277.5242.5
2023-08-1171.32 (-0.51)2.56 (-0.51)1.34 (-0.15)-3345-6.4-1331-2.55-391-0.7552258269.0289.5299.0269.0
2023-08-0471.83 (-0.56)3.07 (-0.05)1.49 (+0.1)-1338-4.77-123-0.442600.9328048289.5289.5301.5278.5
2023-07-2872.39 (-0.55)3.12 (+0.38)1.39 (+0.02)-2737-5.569992.03560.1149210286.0296.5306.0285.0
2023-07-2172.94 (-0.75)2.74 (+0.33)1.37 (+0.3)-2668-4.488641.457741.359587291.0278.5299.5278.5
2023-07-1473.69 (-1.48)2.41 (-0.64)1.07 (+0.02)-2427-5.53-1694-3.86580.1343899277.5287.0294.0272.0
2023-07-0775.17 (+2.98)3.05 (+0.06)1.05 (-0.08)70907.79-479-0.53-217-0.2491047284.5309.0311.5283.0
2023-06-3072.19 (+0.11)2.99 (+0.76)1.13 (+0.17)900.1320102.944380.6468279325.5306.5346.5300.0
2023-06-2172.08 (-0.83)2.23 (-0.58)0.96 (-0.06)-1931-10.18-1519-8.01-159-0.8418960308.0325.5331.0304.5
2023-06-1672.91 (+0.12)2.81 (-0.16)1.02 (+0.09)4971.31-426-1.122500.6638018323.0322.0334.5311.0
2023-06-0972.79 (-1.31)2.97 (-0.12)0.93 (+0.07)-3908-10.03-321-0.821860.4838958319.0331.0340.0310.0
2023-06-0274.1 (-0.3)3.09 (-0.12)0.86 (-0.09)-146-0.63-325-1.4-246-1.0623286320.5329.5335.0318.0
2023-05-2674.4 (-2.56)3.21 (-0.12)0.95 (+0.02)-4950-8.79-305-0.54580.156339327.0343.5344.0322.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1976.96 (+5.66)3.33 (+0.53)0.93 (+0.11)1284411.0413961.22890.25116351343.5289.0349.5275.5
2023-05-1271.3 (+0.85)2.8 (+0.09)0.82 (+0.02)20443.022440.36500.0767592289.0283.5296.0273.0
2023-05-0570.45 (+1.09)2.71 (+0.39)0.8 (+0.28)27925.1710011.857361.3654047281.5264.0286.0263.0
2023-04-2869.36 (+0.61)2.32 (+0.7)0.52 (+0.03)12673.618475.25790.2235153259.5251.0266.0247.5
2023-04-2168.75 (+0.11)1.62 (+0.02)0.49 (-0.12)-1553-3.38610.13-321-0.745950250.0265.5279.5249.5
2023-04-1468.64 (0.0)1.6 (+0.1)0.61 (+0.02)-539-2.152490.99590.2425062265.0277.5278.0265.0
2023-04-0768.64 (+0.2)1.5 (+0.33)0.59 (+0.12)6271.458692.013120.7243170273.0252.5280.0252.5
2023-03-3168.44 (-1.49)1.17 (-0.07)0.47 (-0.02)-5000-10.246341.3-47-0.148812251.0253.0264.5244.5
2023-03-2469.93 (-0.57)1.24 (-0.08)0.49 (+0.08)-2834-10.86-214-0.822060.7926092252.5248.5254.0242.0
2023-03-1770.5 (-0.41)1.32 (-0.01)0.41 (-0.07)-332-0.86-32-0.08-187-0.4938452247.5254.0258.0243.0
2023-03-1070.91 (-1.65)1.33 (-0.05)0.48 (-0.24)-5029-9.8-128-0.25-628-1.2251318255.0282.0289.5254.0
2023-03-0372.56 (-0.31)1.38 (0.0)0.72 (+0.04)-425-2.4100.01190.6817621278.5283.0288.5278.0
2023-02-2472.87 (-2.03)1.38 (+0.03)0.68 (-0.2)-5795-9.69670.11-544-0.9159774281.0297.5302.0276.5
2023-02-1774.9 (+0.54)1.35 (+0.25)0.88 (+0.03)13271.256530.611010.09106448294.5286.0298.5267.5
2023-02-1074.36 (-0.78)1.1 (+0.23)0.85 (0.0)-1309-1.06130.47-13-0.01131501277.5251.0291.0251.0
2023-02-0375.14 (-1.03)0.87 (-0.08)0.85 (+0.22)-2904-6.7-208-0.485901.3643329249.0246.0256.0234.0
2023-01-1776.17 (-0.45)0.95 (-0.02)0.63 (+0.03)6182.16-46-0.16600.2128561243.5233.0249.5228.5
2023-01-1376.62 (-0.88)0.97 (-0.13)0.6 (-0.06)-2936-5.03-354-0.61-154-0.2658332230.0243.0255.0226.5
2023-01-0677.5 (-0.33)1.1 (-0.01)0.66 (+0.02)-309-0.84-10-0.03560.1536802240.5249.5254.0239.0
2022-12-3077.83 (-0.24)1.11 (+0.45)0.64 (+0.1)-765-0.994450.582680.3577240246.0234.0254.0229.0
2022-12-2378.07 (+1.11)0.66 (-0.55)0.54 (-0.08)25114.51-1464-2.63-224-0.455668232.0234.5241.0223.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1676.96 (-1.37)1.21 (-0.11)0.62 (-0.03)-3936-10.24-265-0.69-64-0.1738454234.5255.0258.0234.5
2022-12-0978.33 (+0.25)1.32 (-0.08)0.65 (-0.11)15488.6-212-1.18-284-1.5817998254.0248.0270.0236.0
2022-12-0278.08 (+1.11)1.4 (-0.77)0.76 (-0.01)39587.53-2021-3.85-28-0.0552539245.5235.5252.5229.5
2022-11-2576.97 (+3.91)2.17 (-0.3)0.77 (-0.19)120594.94-804-0.33-497-0.2244339245.5189.5253.5185.0
2022-11-1873.06 (-1.24)2.47 (+0.38)0.96 (+0.21)-3519-2.439940.695510.38144771187.0173.0191.0166.0
2022-11-1174.3 (+2.5)2.09 (-0.04)0.75 (+0.1)695210.24-109-0.162520.3767865171.5160.0171.5155.5
2022-11-0471.8 (+0.4)2.13 (-0.09)0.65 (+0.07)23255.2-224-0.51900.4244748159.0152.0165.0151.0
2022-10-2871.4 (+1.92)2.22 (-0.11)0.58 (+0.06)502710.09-295-0.591520.349837151.0150.0152.5138.5
2022-10-2169.48 (+0.5)2.33 (-0.15)0.52 (-0.1)12661.76-399-0.56-266-0.3771856146.5150.0155.5139.5
2022-10-1468.98 (+1.59)2.48 (-0.52)0.62 (-0.27)39883.92-1349-1.33-711-0.7101701153.0168.0169.5145.5
2022-10-0767.39 (-0.89)3.0 (+0.02)0.89 (+0.22)-3173-3.163850.385830.58100266168.0161.0175.0157.0
2022-09-3068.28 (+0.74)2.98 (-0.2)0.67 (-0.09)26262.69-528-0.54-233-0.2497801162.5165.0168.5152.0
2022-09-2367.54 (-0.59)3.18 (-0.24)0.76 (-0.09)-2396-2.04-627-0.53-232-0.2117320166.0171.5175.5162.0
2022-09-1668.13 (+0.07)3.42 (+0.21)0.85 (-0.02)100.015420.55-47-0.0598926171.0156.0173.5153.0
2022-09-0868.06 (+0.54)3.21 (-2.6)0.87 (+0.2)15691.9-6810-8.265080.6282419154.0172.5177.5149.5
2022-09-0267.52 (-1.1)5.81 (-0.52)0.67 (+0.19)-4148-5.04-1378-1.675120.6282382170.0171.0182.5167.0
2022-08-2668.62 (-3.87)6.33 (-1.01)0.48 (+0.09)-9594-7.23-2652-2.02220.17132774176.0186.5193.0172.5
2022-08-1972.49 (+6.66)7.34 (+0.16)0.39 (-0.17)1923711.684250.26-444-0.27164752184.5144.0193.0141.0
2022-08-1265.83 (-0.01)7.18 (-0.39)0.56 (+0.02)-1483-4.41-1025-3.05600.1833658145.0143.0148.0140.0
2022-08-0565.84 (+0.17)7.57 (-0.04)0.54 (-0.01)-3-0.01-118-0.46-21-0.0825523142.0142.0142.5130.5
2022-07-2965.67 (-0.66)7.61 (+0.43)0.55 (-0.14)-1879-2.3411391.42-383-0.4880421141.5148.0152.5139.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2266.33 (-0.13)7.18 (+0.03)0.69 (+0.24)300.05620.116491.1854935144.5130.0148.0128.0
2022-07-1566.46 (-0.23)7.15 (-0.7)0.45 (+0.04)-863-1.2-1842-2.56930.1371985131.0132.0142.5129.0
2022-07-0866.69 (-0.46)7.85 (-0.53)0.41 (+0.02)-1347-1.76-1370-1.79550.0776617135.0140.5149.5134.5
2022-07-0167.15 (+0.54)8.38 (+1.34)0.39 (-0.07)16491.2231682.35-187-0.14135041142.5146.5162.0141.0
2022-06-2466.61 (-0.44)7.04 (+0.59)0.46 (+0.08)-968-1.0115371.612200.2395746145.0149.0149.5135.0
2022-06-1767.05 (-0.54)6.45 (-0.15)0.38 (0.0)-2063-1.84-386-0.34-6-0.01112059146.5147.0150.5133.5
2022-06-1067.59 (+2.07)6.6 (+1.13)0.38 (+0.13)56995.229712.713310.3109506152.0125.0152.0122.5
2022-06-0265.52 (-0.31)5.47 (-0.16)0.25 (+0.02)720.7-430-4.18680.6610290124.5127.5130.0124.0
2022-05-2765.83 (-6.35)5.63 (+0.36)0.23 (-0.14)-253-0.689612.6-366-0.9936938126.5130.0136.0126.5
2022-05-2072.18 (-1.09)5.27 (+1.16)0.37 (0.0)-3251-4.7830404.47-2-0.068010129.5120.0134.0116.0
2022-05-1373.27 (+0.5)4.11 (+0.2)0.37 (+0.12)15967.815412.652961.4520434117.5117.0119.5110.5
2022-05-0672.77 (+0.15)3.91 (+0.1)0.25 (+0.04)-894-5.032521.421130.6417769118.0117.5122.5113.5
2022-04-2972.62 (+0.87)3.81 (-0.49)0.21 (-0.22)299511.98-1283-5.13-576-2.325004116.5129.0129.0111.0
2022-04-2271.75 (-0.47)4.3 (+0.24)0.43 (+0.05)-1285-2.926121.391370.3144056131.0127.5135.5126.5
2022-04-1572.22 (-0.3)4.06 (+0.23)0.38 (+0.06)930.196081.271590.3348023126.5128.5135.0121.0
2022-04-0872.52 (0.0)3.83 (+0.23)0.32 (-0.04)1250.286241.42-106-0.2444031129.0130.0139.5125.0
2022-04-0172.52 (+0.31)3.6 (+0.36)0.36 (-0.16)15721.3217651.49-425-0.36118785130.5126.0137.5123.0
2022-03-2572.21 (+0.43)3.24 (+0.84)0.52 (+0.17)13011.3621932.34460.4795509124.5116.0130.5109.0
2022-03-1871.78 (+0.14)2.4 (+0.81)0.35 (+0.07)5711.2321414.621750.3846356114.0102.0115.597.6
2022-03-1171.64 (-0.13)1.59 (-0.11)0.28 (-0.19)-303-0.72-296-0.7-485-1.1542111102.5111.0112.5101.0
2022-03-0471.77 (-0.36)1.7 (+0.53)0.47 (-0.25)-342-0.4614001.88-677-0.9174599112.5115.5122.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2572.13 (+1.2)1.17 (+0.91)0.72 (+0.36)21873.9223844.279521.7155832111.590.9113.090.1
2022-02-1870.93 (-0.18)0.26 (0.0)0.36 (0.0)-848-12.1900.0100.14695890.988.092.285.6
2022-02-1171.11 (-0.09)0.26 (+0.02)0.36 (-0.03)-396-5.48630.87-90-1.24723088.586.891.085.1
2022-01-2671.2 (-0.16)0.24 (+0.06)0.39 (-0.01)-568-9.651402.38-5-0.08588385.786.388.581.9
2022-01-2171.36 (-0.44)0.18 (0.0)0.4 (-0.01)-1046-19.2600.0-40-0.74543186.286.790.686.0
2022-01-1471.8 (-0.03)0.18 (-0.15)0.41 (-0.14)-108-1.3-400-4.81-368-4.42832387.190.992.886.2
2022-01-0771.83 (-0.55)0.33 (-0.25)0.55 (-0.12)-1751-19.38-641-7.1-307-3.4903491.598.098.991.2
2021-12-3072.38 (-0.21)0.58 (-0.07)0.67 (+0.05)-334-5.7-180-3.071242.11586497.596.599.095.5
2021-12-2472.59 (-0.43)0.65 (-0.24)0.62 (-0.01)-557-4.79-632-5.44-21-0.181162696.295.399.795.3
2021-12-1773.02 (-1.89)0.89 (-0.18)0.63 (+0.06)-4992-20.47-478-1.961580.652438895.398.3103.095.2
2021-12-1074.91 (+3.14)1.07 (+0.02)0.57 (+0.03)810521.12440.11850.223838497.698.4101.595.5
2021-12-0371.77 (-0.26)1.05 (+0.02)0.54 (+0.05)-822-3.81560.261090.5121576103.0108.0114.5101.5
2021-11-2672.03 (-0.42)1.03 (+0.03)0.49 (+0.09)-1665-6.29800.32540.9626476109.5113.0118.0106.5
2021-11-1972.45 (-0.24)1.0 (0.0)0.4 (+0.03)-1155-3.7100.0710.2331101114.593.3124.092.5
2021-11-1272.69 (-0.32)1.0 (0.0)0.37 (+0.09)-309-4.4500.02493.596944105.093.9110.091.5
2021-11-0573.01 (-0.33)1.0 (0.0)0.28 (+0.01)-26-0.3600.090.127237137.095.2140.093.0
2021-10-2973.34 (+0.06)1.0 (+0.04)0.27 (-0.02)4673.71980.78-53-0.421259998.498.099.588.2
2021-10-2273.28 (-0.1)0.96 (0.0)0.29 (+0.01)-215-3.9900.0430.8538598.098.5101.597.6
2021-10-1573.38 (-0.07)0.96 (+0.06)0.28 (-0.2)-342-6.131642.94-535-9.59557698.099.8102.096.8
2021-10-0873.45 (-0.11)0.9 (+0.07)0.48 (+0.13)-1897-12.011991.263292.0815791100.5104.5105.592.5
2021-10-0173.56 (-3.37)0.83 (-0.02)0.35 (+0.16)-9144-39.3100.04291.8423262104.0100.5109.099.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2476.93 (-0.39)0.85 (0.0)0.19 (-0.01)-1039-24.4300.0-23-0.544253100.0100.0102.096.1
2021-09-1777.32 (-0.27)0.85 (0.0)0.2 (-0.03)-641-10.0100.0-86-1.346405102.0101.0103.599.4
2021-09-1077.59 (-0.14)0.85 (+0.04)0.23 (-0.01)330.51911.42-19-0.36430103.0105.0106.099.6
2021-09-0377.73 (+0.01)0.81 (+0.03)0.24 (+0.02)-510-5.87760.87480.558687105.5108.0110.0102.0
2021-08-2777.72 (-0.46)0.78 (+0.06)0.22 (+0.12)-1735-13.881541.233102.4812504107.0102.5110.599.5
2021-08-2078.18 (+1.66)0.72 (-0.18)0.1 (-0.01)415014.64-454-1.6-19-0.0728354100.5113.5122.096.8
2021-08-1376.52 (+0.64)0.9 (+0.03)0.11 (-0.02)150912.07740.59-41-0.3312500122.0138.5141.0122.0
2021-08-0675.88 (+0.4)0.87 (-0.02)0.13 (+0.01)6272.45-65-0.25130.0525626137.0145.5156.5133.5
2021-07-3075.48 (+0.43)0.89 (-0.04)0.12 (-0.02)19897.94-87-0.35-58-0.2325038146.5148.0153.5138.0
2021-07-2375.05 (-0.41)0.93 (+0.16)0.14 (-0.03)-2265-3.734220.7-77-0.1360688146.0134.5157.5133.5
2021-07-1675.46 (+0.57)0.77 (+0.34)0.17 (-0.05)9681.858851.69-128-0.2452382134.5123.5135.0116.0
2021-07-0974.89 (+0.05)0.43 (+0.03)0.22 (+0.04)5092.62750.391150.5919458114.0103.0114.0101.5
2021-07-0274.84 (+0.49)0.4 (+0.12)0.18 (+0.11)13123.633430.952870.7936159102.586.4108.585.9
2021-06-2574.35 (-0.18)0.28 (-0.03)0.07 (+0.01)-263-4.7-72-1.29150.27559286.183.688.082.1
2021-06-1874.53 (-0.13)0.31 (-0.02)0.06 (0.0)-277-5.84-56-1.18-1-0.02474284.987.288.584.1
2021-06-1174.66 (-0.53)0.33 (0.0)0.06 (0.0)-2047-13.5700.000.01508487.488.694.787.4
2021-06-0475.19 (+0.45)0.33 (0.0)0.06 (-0.02)13589.6100.0-36-0.251412588.095.295.487.5
2021-05-2874.74 (-0.13)0.33 (0.0)0.08 (+0.03)2250.7700.0720.252905794.994.197.888.5
2021-05-2174.87 (+2.4)0.33 (+0.28)0.05 (0.0)649813.627371.5540.014769991.076.295.076.2
2021-05-1472.47 (-0.1)0.05 (0.0)0.05 (+0.02)-458-7.7500.0520.88591075.175.377.365.8
2021-05-0772.57 (-0.4)0.05 (0.0)0.03 (0.0)-1356-27.9900.010.02484575.580.580.773.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2972.97 (+1.19)0.05 (0.0)0.03 (-0.03)-75-1.5500.0-80-1.66483279.981.284.679.8
2021-04-2371.78 (+0.18)0.05 (0.0)0.06 (+0.01)4918.6500.0190.33567979.782.784.679.3
2021-04-1671.6 (+0.29)0.05 (0.0)0.05 (0.0)92914.1500.0120.18656782.281.984.179.6
2021-04-0971.31 (+0.31)0.05 (0.0)0.05 (0.0)99518.0500.000.0551381.078.381.977.6
2021-04-0171.0 (+0.16)0.05 (0.0)0.05 (0.0)3005.600.000.0535777.875.578.675.0
2021-03-2670.84 (-0.05)0.05 (0.0)0.05 (0.0)1313.0800.090.21425174.873.177.272.1
2021-03-1970.89 (-0.23)0.05 (0.0)0.05 (+0.02)-449-18.0400.0361.45248973.274.374.872.9
2021-03-1271.12 (-0.24)0.05 (0.0)0.03 (0.0)-297-7.4200.010.03400074.473.877.672.1
2021-03-0571.36 (-0.2)0.05 (0.0)0.03 (0.0)-375-11.6500.010.03322073.676.776.872.1
2021-02-2671.56 (-0.04)0.05 (+0.05)0.03 (0.0)-109-1.591281.87-2-0.03684476.575.579.274.9
2021-02-1971.6 (-0.5)0.0 (0.0)0.03 (0.0)-1430-17.700.0-1-0.01807774.270.875.868.6
2021-02-0572.1 (-0.14)0.0 (0.0)0.03 (0.0)-37-1.2800.0-6-0.21290168.167.868.265.7
2021-01-2972.24 (-0.01)0.0 (0.0)0.03 (0.0)-354-11.0200.000.0321167.569.571.767.3
2021-01-2272.25 (+0.01)0.0 (-0.02)0.03 (0.0)-153-2.89-92-1.7400.0529869.274.276.468.9
2021-01-1572.24 (+0.01)0.02 (-0.09)0.03 (0.0)-327-7.79-223-5.3100.0419674.279.280.474.2
2021-01-0872.23 (+0.01)0.11 (-0.02)0.03 (0.0)-91-4.13-40-1.8100.0220679.280.380.778.5
2020-12-3172.22 (-0.15)0.13 (-0.01)0.03 (0.0)-524-18.2800.010.03286780.081.381.679.1
2020-12-2572.37 (-0.2)0.14 (0.0)0.03 (0.0)-541-16.7100.0-1-0.03323781.284.085.580.7
2020-12-1872.57 (+0.92)0.14 (0.0)0.03 (-0.01)53420.9100.0-7-0.27255483.782.884.781.9
2020-12-1171.65 (-0.37)0.14 (0.0)0.04 (0.0)-583-17.2100.0-8-0.24338882.485.485.482.0
2020-12-0472.02 (-0.35)0.14 (0.0)0.04 (-0.01)-469-9.2300.0-13-0.26508484.586.487.783.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2772.37 (-0.16)0.14 (+0.01)0.05 (0.0)-300-4.68350.55-8-0.12641385.887.088.884.8
2020-11-2072.53 (+0.41)0.13 (+0.02)0.05 (0.0)98512.42550.69-13-0.16793386.584.788.883.4
2020-11-1372.12 (+0.1)0.11 (+0.07)0.05 (+0.01)5106.121551.86380.46833084.683.887.682.7
2020-11-0672.02 (+0.59)0.04 (+0.04)0.04 (0.0)153628.511102.0410.02538783.079.984.579.5
2020-10-3071.43 (-0.32)0.0 (0.0)0.04 (0.0)-151-5.5400.000.0272880.083.383.379.4
2020-10-2371.75 (+0.73)0.0 (0.0)0.04 (0.0)163040.9800.0-1-0.03397882.780.383.580.0
2020-10-1671.02 (-0.1)0.0 (0.0)0.04 (0.0)571.9200.0-5-0.17296480.080.981.780.0
2020-10-0871.12 (-0.07)0.0 (0.0)0.04 (0.0)-64-2.2700.000.0282180.281.082.279.9
2020-09-3071.19 (+0.02)0.0 (0.0)0.04 (-0.02)-480-3.9300.0-50-0.411222080.684.386.880.0
2020-09-2571.17 (0.0)0.0 (0.0)0.06 (-0.02)-279-2.4900.0-54-0.481122779.885.085.578.1
2020-09-1871.17 (+1.05)0.0 (0.0)0.08 (+0.04)254221.9600.0950.821157685.080.186.579.7
2020-09-1170.12 (+0.36)0.0 (0.0)0.04 (0.0)6846.7600.070.071011479.680.083.878.7
2020-09-0469.76 (-0.07)0.0 (0.0)0.04 (0.0)64916.46-150-3.8160.15394280.081.482.179.0
2020-08-2869.83 (+0.64)0.0 (-0.05)0.04 (0.0)154525.68-350-5.82-1-0.02601680.877.381.976.9
2020-08-2169.19 (-0.58)0.05 (-0.06)0.04 (0.0)580.47-150-1.2100.01241077.479.684.275.0
2020-08-1469.77 (-0.1)0.11 (-0.04)0.04 (0.0)-407-8.38-100-2.06-1-0.02485578.378.481.477.0
2020-08-0769.87 (-0.22)0.15 (-0.06)0.04 (0.0)832.59-150-4.69-5-0.16319978.778.180.578.0
2020-07-3170.09 (-0.29)0.21 (-0.09)0.04 (0.0)-719-11.11-200-3.09-1-0.02647178.081.081.076.0
2020-07-2470.38 (+0.39)0.3 (-0.08)0.04 (0.0)101713.06-220-2.82-2-0.03778980.580.084.877.3
2020-07-1769.99 (-0.45)0.38 (0.0)0.04 (-0.01)-805-7.1100.0-10-0.091132479.687.187.979.0
2020-07-1070.44 (-0.37)0.38 (-0.07)0.05 (0.0)3211.84-156-0.900.01740384.482.089.981.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0370.81 (-0.59)0.45 (-0.3)0.05 (0.0)-1135-12.09-144-1.5310.01938582.085.185.881.7
2020-06-2471.4 (-0.28)0.75 (-0.12)0.05 (0.0)-1072-6.28-302-1.7700.01707885.182.395.980.6
2020-06-1971.68 (+0.47)0.87 (-0.05)0.05 (+0.01)11588.48-100-0.73130.11365281.579.586.578.5
2020-06-1271.21 (+0.03)0.92 (0.0)0.04 (0.0)6616.1500.0-6-0.061075478.482.885.475.3
2020-06-0571.18 (+0.32)0.92 (+0.1)0.04 (-0.01)9388.432201.98-6-0.051112182.478.584.178.1
2020-05-2970.86 (+0.4)0.82 (+0.28)0.05 (+0.01)1791.217024.7650.031474377.877.983.577.1
2020-05-2270.46 (+0.33)0.54 (0.0)0.04 (0.0)9197.3900.0130.11244477.876.081.374.4
2020-05-1570.13 (+0.19)0.54 (0.0)0.04 (0.0)-255-3.0500.040.05835975.078.579.572.5
2020-05-0869.94 (+0.33)0.54 (0.0)0.04 (0.0)-263-1.0200.0-1-0.02584377.472.585.371.5
2020-04-3069.61 (+0.05)0.54 (0.0)0.04 (+0.01)2531.9900.090.071271974.970.977.670.5
2020-04-2469.56 (+0.29)0.54 (0.0)0.03 (-0.01)7455.5900.0-3-0.021333970.070.673.964.4
2020-04-1769.27 (-0.05)0.54 (0.0)0.04 (0.0)650.4600.0-1-0.011401070.369.573.768.3
2020-04-1069.32 (-0.17)0.54 (0.0)0.04 (0.0)-73-0.4700.0-14-0.091568168.761.570.360.0
2020-04-0169.49 (+0.08)0.54 (+0.41)0.04 (0.0)3314.66-7-0.100.0710060.954.361.854.3
2020-03-2769.41 (+0.09)0.13 (-0.27)0.04 (0.0)3862.84-647-4.7620.011360057.547.958.744.55
2020-03-2069.32 (+0.76)0.4 (-1.92)0.04 (0.0)16807.65-4670-21.25-4-0.022197249.572.573.047.2
2020-03-1368.56 (-0.43)2.32 (+0.1)0.04 (0.0)-689-4.062531.4900.01695172.595.398.172.0
2020-03-0668.99 (+1.04)2.22 (0.0)0.04 (-0.01)268922.5200.0-11-0.091194195.785.097.485.0
2020-02-2767.95 (-0.06)2.22 (-0.02)0.05 (+0.01)460.94-50-1.0360.12486887.092.893.587.0
2020-02-2168.01 (-0.16)2.24 (-0.03)0.04 (0.0)-37-0.5-65-0.8900.0734493.293.294.892.6
2020-02-1468.17 (-0.03)2.27 (-0.08)0.04 (0.0)230.27-215-2.5110.01856492.888.494.087.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-0768.2 (+0.03)2.35 (-0.7)0.04 (-0.08)-362-2.57-1690-11.98-192-1.361410788.788.692.585.2
2020-01-3168.17 (+0.1)3.05 (-0.1)0.12 (-0.07)1471.95-238-3.16-150-1.99753791.599.0100.090.4
2020-01-2068.07 (-0.13)3.15 (-0.07)0.19 (+0.01)-426-22.52-178-9.41201.061892104.0105.5105.5104.0
2020-01-1768.2 (-0.8)3.22 (-0.82)0.18 (-0.34)-2423-7.96-1990-6.54-844-2.7730448105.0118.0120.5104.5
2020-01-1069.0 (+0.09)4.04 (-0.01)0.52 (-0.35)1240.82-37-0.24-832-5.4915150114.5116.5118.5106.0
2020-01-0368.91 (-0.08)4.05 (+0.08)0.87 (+0.17)-65-0.682022.14004.179597116.5118.0120.0114.0
2019-12-3168.99 (+0.34)3.97 (+0.37)0.7 (+0.13)-1205-4.0214794.943661.222994577.3110.5119.075.2
2019-12-2768.65 (+0.18)3.6 (+0.11)0.57 (+0.12)10.012851.763011.8616148110.5108.0114.5107.0
2019-12-2068.47 (-0.45)3.49 (-0.28)0.45 (+0.03)-631-9.53-680-10.28540.826618106.5109.0109.5104.0
2019-12-1368.92 (-0.19)3.77 (-0.08)0.42 (-0.04)-412-3.93-195-1.86-85-0.8110481108.0112.5114.0104.0
2019-12-0669.11 (-0.15)3.85 (0.0)0.46 (-0.06)-395-3.7100.0-144-1.3510634111.5112.5112.5106.0
2019-11-2969.26 (+0.25)3.85 (+0.38)0.52 (+0.02)3121.239073.59380.1525266111.5113.0117.5108.5
2019-11-2269.01 (-0.26)3.47 (+0.07)0.5 (+0.05)-989-4.821740.851300.6320502110.0109.5113.5105.0
2019-11-1569.27 (+0.29)3.4 (+0.15)0.45 (+0.08)11225.213831.781930.921532108.5106.0110.0100.5
2019-11-0868.98 (-0.19)3.25 (+0.4)0.37 (+0.14)8643.499633.93421.3824722105.5102.5109.5101.0
2019-11-0169.17 (-0.41)2.85 (+0.44)0.23 (+0.14)2751.3110635.073291.5720963101.596.5102.095.4
2019-10-2569.58 (+0.15)2.41 (+0.21)0.09 (+0.04)5413.975073.72980.721362396.092.398.091.1
2019-10-1869.43 (-0.09)2.2 (-0.38)0.05 (0.0)-383-4.19-923-10.0900.0914992.392.393.389.3
2019-10-0969.52 (-0.16)2.58 (-0.15)0.05 (-0.02)-377-6.94-368-6.77-50-0.92543391.795.796.791.7
2019-10-0469.68 (-0.42)2.73 (-0.01)0.07 (0.0)-1242-16.31-15-0.200.0761395.699.7100.095.6
2019-09-2770.1 (-0.14)2.74 (+1.42)0.07 (-0.11)-321-1.59211610.46-266-1.312022999.195.5103.595.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-2070.24 (+0.07)1.32 (-0.12)0.18 (+0.02)3285.32-289-4.69500.81616195.294.897.494.1
2019-09-1270.17 (-0.34)1.44 (+0.02)0.16 (-0.01)-1102-9.85500.45-10-0.091118894.898.1100.093.1
2019-09-0670.51 (-0.35)1.42 (+0.14)0.17 (0.0)-842-5.513252.1200.01529598.099.5103.597.6
2019-08-3070.86 (+0.09)1.28 (+0.19)0.17 (0.0)880.574613.01-5-0.031530898.998.0101.596.0
2019-08-2370.77 (+0.13)1.09 (+0.67)0.17 (-0.02)510.2116276.55-45-0.182485598.192.3100.592.0
2019-08-1670.64 (-0.16)0.42 (-0.29)0.19 (+0.02)-950-4.77-690-3.46390.21993591.595.0102.090.7
2019-08-0870.8 (+0.21)0.71 (-0.29)0.17 (-0.12)3742.19-697-4.08-298-1.741708794.499.299.589.5
2019-08-0270.59 (-0.08)1.0 (-0.96)0.29 (-0.07)-402-1.15-2349-6.69-153-0.443509598.4122.0123.097.1
2019-07-2670.67 (-0.15)1.96 (-0.21)0.36 (-0.02)-166-1.0-505-3.03-47-0.2816683121.5121.0125.5119.5
2019-07-1970.82 (+0.5)2.17 (+0.06)0.38 (0.0)14693.411550.36-14-0.0343083120.5119.0128.0118.5
2019-07-1270.32 (-1.07)2.11 (+0.04)0.38 (0.0)-580-2.28940.37120.0525437117.0119.0119.5114.0
2019-07-0571.39 (+0.15)2.07 (+0.25)0.38 (+0.1)7051.536061.322310.545935120.0112.5120.5110.0
2019-06-2871.24 (-0.46)1.82 (-0.52)0.28 (-0.13)-886-3.661170.48-315-1.324196111.5116.5117.5109.5
2019-06-2171.7 (-0.13)2.34 (+1.34)0.41 (+0.11)-497-0.8432615.532590.4458936116.0110.0119.0109.5
2019-06-1471.83 (+0.76)1.0 (+0.64)0.3 (+0.04)14554.6115564.931010.3231552107.0100.0108.099.4
2019-06-0671.07 (+0.1)0.36 (+0.01)0.26 (-0.01)3001.57100.05-24-0.131908698.8104.0106.596.9
2019-05-3170.97 (+0.26)0.35 (+0.03)0.27 (-0.05)4291.72870.35-124-0.524916103.5105.5109.0102.0
2019-05-2470.71 (+0.45)0.32 (+0.23)0.32 (+0.19)390.095531.344621.1241357104.5101.5109.095.5
2019-05-1770.26 (+0.16)0.09 (0.0)0.13 (+0.02)-949-2.18-14-0.03680.164360899.892.4105.587.6
2019-05-1070.1 (+0.02)0.09 (-0.01)0.11 (-0.01)-670-2.76-12-0.05-25-0.12425491.597.0101.590.0
2019-05-0370.08 (+0.85)0.1 (-0.01)0.12 (0.0)15135.34-19-0.07-4-0.012834698.795.299.087.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-2669.23 (-0.23)0.11 (-0.05)0.12 (0.0)-2804-6.82-125-0.3-5-0.014114095.0102.5112.095.0
2019-04-1969.46 (-0.41)0.16 (-0.31)0.12 (-0.01)-1017-2.47-744-1.81-26-0.0641167101.5113.5115.5101.0
2019-04-1269.87 (-1.2)0.47 (-1.18)0.13 (+0.04)-3012-4.5-2807-4.191050.1666914112.5120.5121.5108.5
2019-04-0371.07 (+0.08)1.65 (-1.76)0.09 (-0.16)1580.42-4192-11.18-380-1.0137511120.0123.5124.0114.0
2019-03-2970.99 (-0.57)3.41 (-0.69)0.25 (-0.07)-1614-3.36-2664-5.55-176-0.3747993121.5131.0137.5120.5
2019-03-2271.56 (-0.23)4.1 (-0.02)0.32 (+0.03)-696-1.28-55-0.1800.1554256134.5125.0136.0123.0
2019-03-1571.79 (+0.16)4.12 (-0.17)0.29 (-0.03)800.09-402-0.45-70-0.0888922125.0110.0131.0106.5
2019-03-0871.63 (+0.5)4.29 (+0.3)0.32 (+0.09)12662.317261.322040.3754919111.5108.0115.0103.0
2019-02-2771.13 (-0.02)3.99 (-0.43)0.23 (-0.06)-111-0.33-1016-3.05-138-0.4133363106.0100.0106.095.5
2019-02-2271.15 (-0.18)4.42 (+0.54)0.29 (+0.08)8811.5812772.281870.3355936106.099.1113.597.5
2019-02-1571.33 (+2.65)3.88 (+0.19)0.21 (+0.07)662912.134400.811610.295464697.387.0101.086.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0471.33 (+0.32)0.5 (-0.12)0.71 (-0.04)2535.47-321-6.94-113-2.444628232.5241.5242.0229.5
2023-09-2871.01 (-0.95)0.62 (-0.28)0.75 (-0.28)-3779-6.07-718-1.15-722-1.1662253238.5255.5260.0228.5
2023-08-3171.96 (-0.72)0.9 (-2.15)1.03 (-0.37)-4907-2.75-5663-3.17-967-0.54178563253.5289.0301.5242.5
2023-07-3172.68 (+0.49)3.05 (+0.06)1.4 (+0.27)-268-0.11-477-0.197000.28249132286.5309.0311.5272.0
2023-06-3072.19 (-2.25)2.99 (-0.16)1.13 (+0.21)-5961-3.43-421-0.245530.32173894325.5329.0346.5300.0
2023-05-3174.44 (+5.08)3.15 (+0.83)0.92 (+0.4)132934.3221760.7110490.34307938327.0264.0349.5263.0
2023-04-2869.36 (+0.92)2.32 (+1.15)0.52 (+0.05)-198-0.1330262.031290.09149336259.5252.5280.0247.5
2023-03-3168.44 (-4.43)1.17 (-0.21)0.47 (-0.21)-13620-7.472600.14-537-0.29182297251.0283.0289.5242.0
2023-02-2472.87 (-2.17)1.38 (+0.5)0.68 (+0.05)-5719-1.7513030.41280.04326097281.0240.0302.0237.5
2023-01-3175.04 (-2.79)0.88 (-0.23)0.63 (-0.01)-5589-4.03-588-0.42-32-0.02138651238.0249.5255.0226.5
2022-12-3077.83 (-0.44)1.11 (-0.31)0.64 (-0.12)-420-0.22-1556-0.8-304-0.16194942246.0246.0270.0223.0
2022-11-3078.27 (+6.44)1.42 (-0.8)0.76 (+0.15)203373.77-2107-0.393850.07539350244.0154.5253.5154.0
2022-10-3171.83 (+3.55)2.22 (-0.76)0.61 (-0.06)83242.5-1655-0.5-159-0.05332992154.5161.0175.0138.5
2022-09-3068.28 (+0.53)2.98 (-3.09)0.67 (-0.06)2380.06-8111-1.89-165-0.04429283162.5173.5181.0149.5
2022-08-3167.75 (+2.08)6.07 (-1.54)0.73 (+0.18)55801.37-4060-1.04900.12406276173.5142.0193.0130.5
2022-07-2965.67 (-1.68)7.61 (-0.76)0.55 (+0.08)-4423-1.46-2009-0.661980.07302737141.5152.5154.0128.0
2022-06-3067.35 (+1.37)8.37 (+2.75)0.47 (+0.24)43010.9869001.586240.14437764153.5128.0162.0122.5
2022-05-3165.98 (-6.64)5.62 (+1.81)0.23 (+0.02)-2350-1.5747523.18590.04149254128.5117.5136.0110.5
2022-04-2972.62 (-0.07)3.81 (+0.28)0.21 (-0.16)14700.857210.42-422-0.24172634116.5135.5139.5111.0
2022-03-3172.69 (+0.56)3.53 (+2.36)0.37 (-0.35)32570.8970431.93-930-0.25365843135.5115.5137.597.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2572.13 (+0.93)1.17 (+0.93)0.72 (+0.33)9431.3524473.498721.2570021111.586.8113.085.1
2022-01-2671.2 (-1.18)0.24 (-0.34)0.39 (-0.28)-3473-12.11-901-3.14-720-2.512867385.798.098.981.9
2021-12-3072.38 (+0.39)0.58 (-0.47)0.67 (+0.14)16551.72-1246-1.293730.399627297.5111.5114.595.2
2021-11-3071.99 (-1.35)1.05 (+0.05)0.53 (+0.26)-3410-4.411360.186650.8677329111.595.2140.091.5
2021-10-2973.34 (-0.81)1.0 (+0.17)0.27 (-0.07)-4033-9.114611.04-187-0.424426598.4106.0108.088.2
2021-09-3074.15 (-3.36)0.83 (+0.02)0.34 (+0.12)-8612-21.53920.233220.840005108.0107.5109.096.1
2021-08-3177.51 (+2.03)0.81 (-0.08)0.22 (+0.1)39084.7-216-0.262610.3183106107.5145.5156.596.8
2021-07-3075.48 (+0.55)0.89 (+0.52)0.12 (-0.05)10320.6113650.8-128-0.08170474146.5102.5157.599.0
2021-06-3074.93 (-0.19)0.37 (+0.04)0.17 (+0.09)-739-1.271450.252440.4258382101.593.5102.582.1
2021-05-3175.12 (+2.15)0.33 (+0.28)0.08 (+0.05)59006.427370.81300.149192793.080.597.865.8
2021-04-2972.97 (+2.05)0.05 (0.0)0.03 (-0.02)251710.7100.0-49-0.212349779.978.184.677.2
2021-03-3170.92 (-0.64)0.05 (0.0)0.05 (+0.02)-867-4.7100.0470.261841477.776.778.672.1
2021-02-2671.56 (-0.68)0.05 (+0.05)0.03 (0.0)-1576-8.841280.72-9-0.051782376.567.879.265.7
2021-01-2972.24 (+0.02)0.0 (-0.13)0.03 (0.0)-925-6.2-355-2.3800.01491267.580.380.767.3
2020-12-3172.22 (-0.01)0.13 (-0.01)0.03 (-0.02)-1421-9.1400.0-39-0.251555080.085.085.579.1
2020-11-3072.23 (+0.8)0.14 (+0.14)0.05 (+0.01)25698.673551.2290.12964684.779.988.879.5
2020-10-3071.43 (+0.24)0.0 (0.0)0.04 (0.0)147211.7800.0-6-0.051249280.081.083.579.4
2020-09-3071.19 (+1.67)0.0 (0.0)0.04 (0.0)31226.4500.040.014839680.681.086.878.1
2020-08-3169.52 (-0.57)0.0 (-0.21)0.04 (0.0)12734.69-900-3.31-7-0.032716780.378.184.275.0
2020-07-3170.09 (-0.96)0.21 (-0.24)0.04 (-0.01)-870-1.8-576-1.19-12-0.024821478.084.089.976.0
2020-06-3071.05 (+0.19)0.45 (-0.37)0.05 (0.0)12342.17-326-0.5710.05676783.778.595.975.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2970.86 (+1.25)0.82 (+0.28)0.05 (+0.01)5800.947021.14210.036139077.872.585.371.5
2020-04-3069.61 (+0.09)0.54 (0.0)0.04 (0.0)9801.6900.0-9-0.025800574.960.577.659.6
2020-03-3169.52 (+1.57)0.54 (-1.68)0.04 (-0.01)44076.36-5071-7.32-13-0.026931360.285.098.144.55
2020-02-2767.95 (-0.22)2.22 (-0.83)0.05 (-0.07)-330-0.95-2020-5.79-185-0.533488487.088.694.885.2
2020-01-3168.17 (-0.82)3.05 (-0.92)0.12 (-0.58)-2643-4.09-2241-3.47-1406-2.186462691.5118.0120.590.4
2019-12-3168.99 (-0.27)3.97 (+0.12)0.7 (+0.18)-642-1.075710.954480.7559794115.0112.5119.0104.0
2019-11-2969.26 (+0.02)3.85 (+1.1)0.52 (+0.28)15671.6126612.736630.6897521111.598.2117.597.7
2019-10-3169.24 (-0.86)2.75 (+0.01)0.24 (+0.17)-1444-2.82300.064170.815128597.599.7102.089.3
2019-09-2770.1 (-0.76)2.74 (+1.46)0.07 (-0.1)-1937-3.6622024.16-226-0.435287599.199.5103.593.1
2019-08-3070.86 (+0.1)1.28 (+0.1)0.17 (-0.11)-1110-1.252560.29-266-0.38855998.998.8102.089.5
2019-07-3170.76 (-0.48)1.18 (-0.64)0.28 (0.0)16991.1-1554-1.0-14-0.0115486298.8112.5128.097.8
2019-06-2871.24 (+0.27)1.82 (+1.47)0.28 (+0.01)3720.2849443.7210.02133772111.5104.0119.096.9
2019-05-3170.97 (+1.09)0.35 (+0.25)0.27 (+0.16)-1034-0.726100.423920.27144139103.593.0109.087.6
2019-04-3069.88 (-1.11)0.1 (-3.31)0.11 (-0.14)-5279-2.57-7883-3.84-321-0.1620507794.0123.5124.087.9
2019-03-2970.99 (-0.14)3.41 (-0.58)0.25 (+0.02)-964-0.39-2395-0.97380.02246092121.5108.0137.5103.0
2019-02-2771.13 (+2.45)3.99 (+0.3)0.23 (+0.09)73995.147010.492100.15143946106.087.0113.586.0
2019-01-3068.68 (-0.47)3.69 (+1.09)0.14 (+0.09)-1075-1.0926132.652340.249870582.876.085.269.8
2018-12-2869.15 (+0.12)2.6 (+0.36)0.05 (-0.09)11121.014651.31-212-0.1911165774.179.383.868.0
2018-11-3069.03 (+0.87)2.24 (+2.23)0.14 (+0.09)28612.1352853.942120.1613421678.060.381.155.0
2018-10-3168.16 ()0.01 ()0.05 ()-353000-400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。