- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.0 (1.5%) | 477 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 97 (-30.69%) |
| 2026-06-02 | 60.1 (-2.91%) | 478 | 30 | 0 | 0 | 0 | 0.0% | 4.75 (0.3) | 140 (0.15%) |
| 2026-06-01 | 61.9 (1.64%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 139 (-22.65%) |
| 2026-05-29 | 60.9 (-2.09%) | 448 | 57 | 0 | 0 | 0 | 0.0% | 4.45 (0.56) | 180 (196.53%) |
| 2026-05-28 | 62.2 (0.32%) | 391 | -4 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 61 (-20.74%) |
| 2026-05-27 | 62.0 (0.98%) | 395 | 15 | 0 | 0 | 0 | 0.0% | 3.93 (0.15) | 76 (-49.03%) |
| 2026-05-26 | 61.4 (1.49%) | 380 | 27 | 0 | 0 | 0 | 0.0% | 3.78 (0.27) | 151 (-23.47%) |
| 2026-05-25 | 60.5 (-1.79%) | 353 | 35 | 0 | 0 | 0 | 0.0% | 3.51 (0.35) | 197 (327.75%) |
| 2026-05-22 | 61.6 (-2.07%) | 318 | 10 | 0 | 0 | 0 | 0.0% | 3.16 (0.1) | 46 (60.94%) |
| 2026-05-21 | 62.9 (0.0%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 28 (-32.42%) |
| 2026-05-20 | 62.9 (0.64%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 42 (-65.87%) |
| 2026-05-19 | 62.5 (3.48%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 124 (-8.05%) |
| 2026-05-18 | 60.4 (-0.82%) | 307 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.05) | 135 (-51.5%) |
| 2026-05-15 | 60.9 (-5.73%) | 302 | -7 | 0 | 0 | 0 | 0.0% | 3.0 (-0.07) | 278 (150.49%) |
| 2026-05-14 | 64.6 (-3.15%) | 309 | 19 | 0 | 0 | 0 | 0.0% | 3.07 (0.19) | 111 (0.42%) |
| 2026-05-13 | 66.7 (-0.74%) | 290 | 19 | 0 | 0 | 0 | 0.0% | 2.88 (0.19) | 110 (14.32%) |
| 2026-05-12 | 67.2 (1.82%) | 271 | -79 | 0 | 0 | 0 | 0.0% | 2.69 (-0.79) | 96 (-57.85%) |
| 2026-05-11 | 66.0 (-5.31%) | 350 | -22 | 0 | 0 | 0 | 0.0% | 3.48 (-0.22) | 230 (106.64%) |
| 2026-05-08 | 69.7 (0.0%) | 372 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 111 (3.21%) |
| 2026-05-07 | 69.7 (1.6%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 107 (-21.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 68.6 (-2.42%) | 370 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 137 (107.51%) |
| 2026-05-05 | 70.3 (-2.36%) | 369 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 66 (-5.2%) |
| 2026-05-04 | 72.0 (3.6%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 70 (76.71%) |
| 2026-04-30 | 69.5 (-1.0%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 39 (-31.93%) |
| 2026-04-29 | 70.2 (-0.57%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 58 (42.36%) |
| 2026-04-28 | 70.6 (0.43%) | 367 | 3 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 40 (-72.65%) |
| 2026-04-27 | 70.3 (-0.99%) | 364 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.05) | 149 (680.94%) |
| 2026-04-24 | 71.0 (-0.7%) | 359 | -7 | 0 | 0 | 0 | 0.0% | 3.57 (-0.07) | 19 (-70.28%) |
| 2026-04-23 | 71.5 (-1.38%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 64 (26.49%) |
| 2026-04-22 | 72.5 (0.42%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 50 (-35.67%) |
| 2026-04-21 | 72.2 (-1.5%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 79 (51.33%) |
| 2026-04-20 | 73.3 (-2.91%) | 366 | 4 | 0 | 0 | 0 | 0.0% | 3.64 (0.04) | 52 (-27.55%) |
| 2026-04-17 | 75.5 (-2.83%) | 362 | 8 | 0 | 0 | 0 | 0.0% | 3.6 (0.08) | 72 (-10.82%) |
| 2026-04-16 | 77.7 (5.0%) | 354 | 8 | 0 | 0 | 0 | 0.0% | 3.52 (0.08) | 81 (4.12%) |
| 2026-04-15 | 74.0 (3.35%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 77 (125.77%) |
| 2026-04-14 | 71.6 (-1.24%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 3.43 (0.02) | 34 (7.53%) |
| 2026-04-13 | 72.5 (2.11%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 32 (-60.35%) |
| 2026-04-10 | 71.0 (-0.56%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 80 (143.07%) |
| 2026-04-09 | 71.4 (-0.56%) | 341 | 7 | 0 | 0 | 0 | 0.0% | 3.39 (0.07) | 33 (-20.03%) |
| 2026-04-08 | 71.8 (0.84%) | 334 | 4 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 41 (-38.81%) |
| 2026-04-07 | 71.2 (-1.39%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 67 (25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 72.2 (-2.17%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 53 (74.19%) |
| 2026-04-01 | 73.8 (0.0%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 30 (-59.01%) |
| 2026-03-31 | 73.8 (-2.38%) | 330 | -6 | 0 | 0 | 0 | 0.0% | 3.28 (-0.06) | 75 (-23.38%) |
| 2026-03-30 | 75.6 (0.8%) | 336 | -7 | 0 | 0 | 0 | 0.0% | 3.34 (-0.07) | 98 (119.05%) |
| 2026-03-27 | 75.0 (3.02%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 45 (-16.46%) |
| 2026-03-26 | 72.8 (1.11%) | 343 | 7 | 0 | 0 | 0 | 0.0% | 3.41 (0.07) | 53 (-15.35%) |
| 2026-03-25 | 72.0 (0.98%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 63 (70.95%) |
| 2026-03-24 | 71.3 (-0.56%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 37 (-68.5%) |
| 2026-03-23 | 71.7 (-1.92%) | 335 | 5 | 0 | 0 | 0 | 0.0% | 3.33 (0.05) | 118 (-18.86%) |
| 2026-03-20 | 73.1 (-0.95%) | 330 | 12 | 0 | 0 | 0 | 0.0% | 3.28 (0.12) | 145 (33.51%) |
| 2026-03-19 | 73.8 (-2.12%) | 318 | 27 | 0 | 0 | 0 | 0.0% | 3.16 (0.27) | 109 (-8.65%) |
| 2026-03-18 | 75.4 (-0.79%) | 291 | 17 | 0 | 0 | 0 | 0.0% | 2.89 (0.17) | 119 (21.18%) |
| 2026-03-17 | 76.0 (-1.81%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 98 (12.85%) |
| 2026-03-16 | 77.4 (1.44%) | 274 | 0 | 0 | -1 | 0 | 0.0% | 2.72 (0.0) | 87 (33.02%) |
| 2026-03-13 | 76.3 (-1.68%) | 274 | 6 | 1 | 0 | 0 | 0.36% | 2.72 (0.06) | 65 (-15.38%) |
| 2026-03-12 | 77.6 (-1.27%) | 268 | 5 | 1 | 0 | 0 | 0.37% | 2.66 (0.05) | 77 (-50.62%) |
| 2026-03-11 | 78.6 (0.26%) | 263 | 2 | 1 | 0 | 0 | 0.38% | 2.61 (0.02) | 157 (181.94%) |
| 2026-03-10 | 78.4 (1.16%) | 261 | 3 | 1 | 0 | 0 | 0.38% | 2.59 (0.02) | 55 (-56.64%) |
| 2026-03-09 | 77.5 (-4.08%) | 258 | 0 | 1 | 0 | 0 | 0.39% | 2.57 (0.0) | 128 (132.03%) |
| 2026-03-06 | 80.8 (-0.62%) | 258 | 0 | 1 | 0 | 0 | 0.39% | 2.57 (0.0) | 55 (23.69%) |
| 2026-03-05 | 81.3 (1.37%) | 258 | -1 | 1 | 0 | 0 | 0.39% | 2.57 (-0.01) | 44 (-63.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 80.2 (-3.26%) | 259 | 0 | 1 | 0 | 0 | 0.39% | 2.58 (0.0) | 124 (69.38%) |
| 2026-03-03 | 82.9 (-0.48%) | 259 | 1 | 1 | 0 | 0 | 0.39% | 2.58 (0.01) | 73 (-36.33%) |
| 2026-03-02 | 83.3 (1.09%) | 258 | -1 | 1 | 0 | 0 | 0.39% | 2.57 (-0.01) | 115 (-17.37%) |
| 2026-02-26 | 82.4 (-1.32%) | 259 | 0 | 1 | 0 | 0 | 0.39% | 2.58 (0.0) | 139 (24.83%) |
| 2026-02-25 | 83.5 (-0.36%) | 259 | -1 | 1 | 0 | 0 | 0.39% | 2.58 (-0.01) | 111 (148.66%) |
| 2026-02-24 | 83.8 (-0.71%) | 260 | -2 | 1 | 0 | 0 | 0.38% | 2.59 (-0.01) | 44 (-42.1%) |
| 2026-02-23 | 84.4 (-0.71%) | 262 | 3 | 1 | 0 | 0 | 0.38% | 2.6 (0.02) | 77 (-53.19%) |
| 2026-02-11 | 85.0 (-2.3%) | 259 | -5 | 1 | 0 | 0 | 0.39% | 2.58 (-0.04) | 165 (159.34%) |
| 2026-02-10 | 87.0 (-2.03%) | 264 | -2 | 1 | 0 | 0 | 0.38% | 2.62 (-0.02) | 63 (-51.19%) |
| 2026-02-09 | 88.8 (1.49%) | 266 | -6 | 1 | 0 | 0 | 0.38% | 2.64 (-0.06) | 130 (4.41%) |
| 2026-02-06 | 87.5 (-0.11%) | 272 | 2 | 1 | 0 | 0 | 0.37% | 2.7 (0.02) | 125 (176.3%) |
| 2026-02-05 | 87.6 (-0.45%) | 270 | -1 | 1 | 0 | 0 | 0.37% | 2.68 (-0.01) | 45 (-1.18%) |
| 2026-02-04 | 88.0 (-0.11%) | 271 | -3 | 1 | 0 | 0 | 0.37% | 2.69 (-0.03) | 45 (-21.3%) |
| 2026-02-03 | 88.1 (-0.45%) | 274 | 1 | 1 | -10 | 10 | 0.36% | 2.72 (0.01) | 58 (-42.31%) |
| 2026-02-02 | 88.5 (0.45%) | 273 | -3 | 11 | 0 | 0 | 4.03% | 2.71 (-0.03) | 101 (-43.83%) |
| 2026-01-30 | 88.1 (0.34%) | 276 | 9 | 11 | 0 | 0 | 3.99% | 2.74 (0.09) | 180 (-54.48%) |
| 2026-01-29 | 87.8 (-1.24%) | 267 | 17 | 11 | -23 | 0 | 4.12% | 2.65 (0.16) | 395 (525.36%) |
| 2026-01-28 | 88.9 (-0.34%) | 250 | 3 | 34 | 0 | 0 | 13.6% | 2.49 (-0.09) | 63 (5.12%) |
| 2026-01-27 | 89.2 (0.9%) | 247 | -1 | 34 | 1 | 0 | 13.77% | 2.58 (-0.01) | 60 (-34.14%) |
| 2026-01-26 | 88.4 (0.68%) | 248 | -1 | 33 | 2 | 0 | 13.31% | 2.59 (-0.02) | 91 (422.04%) |
| 2026-01-23 | 87.8 (-1.01%) | 249 | 0 | 31 | -1 | 0 | 12.45% | 2.61 (0.0) | 17 (-39.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 88.7 (1.95%) | 249 | 0 | 32 | 2 | 0 | 12.85% | 2.61 (0.0) | 28 (-51.99%) |
| 2026-01-21 | 87.0 (-1.47%) | 249 | 9 | 30 | 0 | 0 | 12.05% | 2.61 (0.1) | 59 (46.33%) |
| 2026-01-20 | 88.3 (-0.34%) | 240 | 12 | 30 | 0 | 0 | 12.5% | 2.51 (0.12) | 40 (-51.94%) |
| 2026-01-19 | 88.6 (-2.1%) | 228 | -3 | 30 | 0 | 0 | 13.16% | 2.39 (-0.03) | 85 (26.69%) |
| 2026-01-16 | 90.5 (0.56%) | 231 | -1 | 30 | 0 | 0 | 12.99% | 2.42 (-0.01) | 67 (-30.8%) |
| 2026-01-15 | 90.0 (-2.91%) | 232 | 0 | 30 | 0 | 0 | 12.93% | 2.43 (0.0) | 97 (-6.98%) |
| 2026-01-14 | 92.7 (4.16%) | 232 | 7 | 30 | -3 | 0 | 12.93% | 2.43 (0.08) | 104 (-24.86%) |
| 2026-01-13 | 89.0 (-3.05%) | 225 | 6 | 33 | 2 | 0 | 14.67% | 2.35 (0.06) | 138 (218.25%) |
| 2026-01-12 | 91.8 (0.55%) | 219 | 1 | 31 | 0 | 0 | 14.16% | 2.29 (0.01) | 43 (-62.86%) |
| 2026-01-09 | 91.3 (-0.44%) | 218 | -2 | 31 | 0 | 0 | 14.22% | 2.28 (-0.02) | 117 (-41.24%) |
| 2026-01-08 | 91.7 (-1.19%) | 220 | 13 | 31 | 2 | 0 | 14.09% | 2.3 (0.13) | 200 (263.92%) |
| 2026-01-07 | 92.8 (-0.11%) | 207 | 7 | 29 | 5 | 0 | 14.01% | 2.17 (0.08) | 54 (-20.85%) |
| 2026-01-06 | 92.9 (-0.85%) | 200 | 1 | 24 | 1 | 0 | 12.0% | 2.09 (0.01) | 69 (-3.41%) |
| 2026-01-05 | 93.7 (-1.58%) | 199 | -1 | 23 | 4 | 0 | 11.56% | 2.08 (-0.01) | 71 (53.91%) |
| 2026-01-02 | 95.2 (1.06%) | 200 | 2 | 19 | 4 | 0 | 9.5% | 2.09 (0.02) | 46 (-27.11%) |
| 2025-12-31 | 94.2 (-0.74%) | 198 | -4 | 15 | 0 | 0 | 7.58% | 2.07 (-0.04) | 64 (-48.15%) |
| 2025-12-30 | 94.9 (-2.06%) | 202 | -5 | 15 | 5 | 0 | 7.43% | 2.11 (-0.06) | 123 (-66.39%) |
| 2025-12-29 | 96.9 (-7.27%) | 207 | -2 | 10 | 10 | 0 | 4.83% | 2.17 (-0.02) | 367 (35.57%) |
| 2025-12-26 | 104.5 (3.47%) | 209 | 9 | 0 | 0 | 0 | 0.0% | 2.19 (0.1) | 271 (56.78%) |
| 2025-12-24 | 101.0 (-3.81%) | 200 | -7 | 0 | 0 | 0 | 0.0% | 2.09 (-0.08) | 173 (-34.97%) |
| 2025-12-23 | 105.0 (5.11%) | 207 | 15 | 0 | 0 | 0 | 0.0% | 2.17 (0.16) | 266 (100.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 99.9 (0.4%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 132 (-36.25%) |
| 2025-12-19 | 99.5 (3.65%) | 192 | -10 | 0 | 0 | 0 | 0.0% | 2.01 (-0.1) | 208 (341.87%) |
| 2025-12-18 | 96.0 (-0.72%) | 202 | -11 | 0 | 0 | 0 | 0.0% | 2.11 (-0.12) | 47 (-42.55%) |
| 2025-12-17 | 96.7 (1.68%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 82 (93.91%) |
| 2025-12-16 | 95.1 (-1.14%) | 213 | -18 | 0 | 0 | 0 | 0.0% | 2.23 (-0.19) | 42 (80.27%) |
| 2025-12-15 | 96.2 (-1.23%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 23 (-68.65%) |
| 2025-12-12 | 97.4 (0.0%) | 230 | -5 | 0 | 0 | 0 | 0.0% | 2.41 (-0.05) | 74 (-52.15%) |
| 2025-12-11 | 97.4 (-1.62%) | 235 | 7 | 0 | 0 | 0 | 0.0% | 2.46 (0.07) | 156 (-40.05%) |
| 2025-12-10 | 99.0 (2.91%) | 228 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 260 (96.26%) |
| 2025-12-09 | 96.2 (1.37%) | 225 | -17 | 0 | 0 | 0 | 0.0% | 2.35 (-0.18) | 132 (-0.56%) |
| 2025-12-08 | 94.9 (0.74%) | 242 | -12 | 0 | 0 | 0 | 0.0% | 2.53 (-0.13) | 133 (213.34%) |
| 2025-12-05 | 94.2 (0.11%) | 254 | 8 | 0 | 0 | 0 | 0.0% | 2.66 (0.09) | 42 (0.37%) |
| 2025-12-04 | 94.1 (-0.21%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 42 (14.72%) |
| 2025-12-03 | 94.3 (-0.11%) | 247 | -7 | 0 | 0 | 0 | 0.0% | 2.58 (-0.08) | 37 (-52.71%) |
| 2025-12-02 | 94.4 (0.64%) | 254 | -3 | 0 | 0 | 0 | 0.0% | 2.66 (-0.03) | 78 (12.94%) |
| 2025-12-01 | 93.8 (-0.32%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 69 (-58.19%) |
| 2025-11-28 | 94.1 (1.73%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 2.69 (-0.02) | 165 (358.57%) |
| 2025-11-27 | 92.5 (0.43%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 36 (10.44%) |
| 2025-11-26 | 92.1 (0.22%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 32 (-62.97%) |
| 2025-11-25 | 91.9 (4.67%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 88 (195.0%) |
| 2025-11-24 | 87.8 (2.57%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 30 (124.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 85.6 (-0.23%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 13 (-25.41%) |
| 2025-11-20 | 85.8 (-0.92%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 17 (-17.06%) |
| 2025-11-19 | 86.6 (0.35%) | 255 | 9 | 0 | 0 | 0 | 0.0% | 2.67 (0.1) | 21 (-75.05%) |
| 2025-11-18 | 86.3 (0.0%) | 246 | 30 | 0 | 0 | 0 | 0.0% | 2.57 (0.31) | 86 (8.19%) |
| 2025-11-17 | 86.3 (-4.11%) | 216 | 3 | 0 | 0 | 0 | 0.0% | 2.26 (0.03) | 79 (45.45%) |
| 2025-11-14 | 90.0 (-1.21%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 54 (158.68%) |
| 2025-11-13 | 91.1 (0.0%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 21 (-20.97%) |
| 2025-11-12 | 91.1 (-0.76%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 26 (-63.58%) |
| 2025-11-11 | 91.8 (0.33%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 73 (132.79%) |
| 2025-11-10 | 91.5 (-0.65%) | 209 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 31 (-12.73%) |
| 2025-11-07 | 92.1 (-0.97%) | 208 | 6 | 0 | 0 | 0 | 0.0% | 2.18 (0.07) | 36 (-25.3%) |
| 2025-11-06 | 93.0 (2.2%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 48 (41.34%) |
| 2025-11-05 | 91.0 (-0.11%) | 201 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 34 (-3.38%) |
| 2025-11-04 | 91.1 (-1.94%) | 198 | 4 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 35 (-22.51%) |
| 2025-11-03 | 92.9 (1.42%) | 194 | -7 | 0 | 0 | 0 | 0.0% | 2.03 (-0.07) | 45 (-11.54%) |
| 2025-10-31 | 91.6 (-1.08%) | 201 | 9 | 0 | 0 | 0 | 0.0% | 2.1 (0.09) | 51 (-52.47%) |
| 2025-10-30 | 92.6 (0.87%) | 192 | 12 | 0 | 0 | 0 | 0.0% | 2.01 (0.13) | 109 (96.32%) |
| 2025-10-29 | 91.8 (0.66%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 55 (-58.97%) |
| 2025-10-28 | 91.2 (-3.7%) | 181 | 8 | 0 | 0 | 0 | 0.0% | 1.89 (0.08) | 135 (-1.63%) |
| 2025-10-27 | 94.7 (0.0%) | 173 | 6 | 0 | 0 | 0 | 0.0% | 1.81 (0.06) | 137 (-36.58%) |
| 2025-10-23 | 94.7 (2.49%) | 167 | -11 | 0 | 0 | 0 | 0.0% | 1.75 (-0.11) | 217 (34.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 92.4 (0.43%) | 178 | 10 | 0 | 0 | 0 | 0.0% | 1.86 (0.1) | 161 (-55.08%) |
| 2025-10-21 | 92.0 (6.98%) | 168 | -23 | 0 | 0 | 0 | 0.0% | 1.76 (-0.24) | 358 (279.91%) |
| 2025-10-20 | 86.0 (0.82%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 94 (8.87%) |
| 2025-10-17 | 85.3 (1.55%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 86 (161.76%) |
| 2025-10-16 | 84.0 (0.6%) | 190 | -4 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 33 (-26.19%) |
| 2025-10-15 | 83.5 (0.72%) | 194 | -4 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 44 (-54.03%) |
| 2025-10-14 | 82.9 (-3.04%) | 198 | -4 | 0 | 0 | 0 | 0.0% | 2.07 (-0.04) | 97 (-50.57%) |
| 2025-10-13 | 85.5 (5.56%) | 202 | -5 | 0 | 0 | 0 | 0.0% | 2.11 (-0.06) | 197 (36.42%) |
| 2025-10-09 | 81.0 (8.58%) | 207 | -11 | 0 | 0 | 0 | 0.0% | 2.17 (-0.11) | 144 (558.8%) |
| 2025-10-08 | 74.6 (1.36%) | 218 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 21 (-15.91%) |
| 2025-10-07 | 73.6 (0.96%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 26 (212.96%) |
| 2025-10-03 | 72.9 (0.14%) | 220 | 3 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 8 (-60.66%) |
| 2025-10-02 | 72.8 (0.55%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 21 (128.39%) |
| 2025-10-01 | 72.4 (0.28%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 9 (35.76%) |
| 2025-09-30 | 72.2 (0.14%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 6 (-80.81%) |
| 2025-09-26 | 72.1 (-0.96%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 35 (189.61%) |
| 2025-09-25 | 72.8 (0.28%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 12 (-41.85%) |
| 2025-09-24 | 72.6 (0.41%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 21 (-40.7%) |
| 2025-09-23 | 72.3 (0.0%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 35 (6.57%) |
| 2025-09-22 | 72.3 (-1.23%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 33 (-3.83%) |
| 2025-09-19 | 73.2 (-0.14%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 34 (74.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 73.3 (-0.95%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (-0.23) | 19 (-34.75%) |
| 2025-09-17 | 74.0 (2.21%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 30 (57.3%) |
| 2025-09-16 | 72.4 (-0.96%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 19 (93.8%) |
| 2025-09-15 | 73.1 (0.41%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 10 (72.21%) |
| 2025-09-12 | 72.8 (0.0%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 5 (-57.32%) |
| 2025-09-11 | 72.8 (0.0%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 13 (348.95%) |
| 2025-09-10 | 72.8 (-0.55%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 3 (-89.17%) |
| 2025-09-09 | 73.2 (1.24%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 28 (38.95%) |
| 2025-09-08 | 72.3 (-0.69%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 20 (53.99%) |
| 2025-09-05 | 72.8 (-1.49%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 13 (-38.63%) |
| 2025-09-04 | 73.9 (-0.14%) | 216 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 21 (135.63%) |
| 2025-09-03 | 74.0 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 9 (21.03%) |
| 2025-09-02 | 74.0 (-0.67%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 7 (-75.95%) |
| 2025-09-01 | 74.5 (1.92%) | 214 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (-0.06) | 31 (-5.18%) |
| 2025-08-29 | 73.1 (0.27%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 32 (21.12%) |
| 2025-08-28 | 72.9 (-0.27%) | 219 | -4 | 0 | 0 | 0 | 0.0% | 2.52 (-0.05) | 27 (28.05%) |
| 2025-08-27 | 73.1 (0.14%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 21 (-15.13%) |
| 2025-08-26 | 73.0 (0.14%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 25 (-3.85%) |
| 2025-08-25 | 72.9 (-0.82%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 26 (333.36%) |
| 2025-08-22 | 73.5 (0.41%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 6 (-66.72%) |
| 2025-08-21 | 73.2 (0.55%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 18 (-31.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 72.8 (-0.27%) | 223 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 26 (-67.58%) |
| 2025-08-19 | 73.0 (-9.43%) | 221 | -6 | 0 | 0 | 0 | 0.0% | 2.54 (-0.07) | 80 (110.13%) |
| 2025-08-18 | 80.6 (-0.12%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 38 (139.61%) |
| 2025-08-15 | 80.7 (0.75%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 16 (-11.57%) |
| 2025-08-14 | 80.1 (0.25%) | 226 | -2 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 18 (-57.06%) |
| 2025-08-13 | 79.9 (-0.37%) | 228 | 5 | 0 | 0 | 0 | 0.0% | 2.62 (0.05) | 42 (48.79%) |
| 2025-08-12 | 80.2 (0.25%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 28 (41.49%) |
| 2025-08-11 | 80.0 (-0.25%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 20 (-5.1%) |
| 2025-08-08 | 80.2 (0.38%) | 223 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 21 (-12.23%) |
| 2025-08-07 | 79.9 (-0.12%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 24 (113.24%) |
| 2025-08-06 | 80.0 (0.0%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 11 (-29.65%) |
| 2025-08-05 | 80.0 (-1.23%) | 219 | 4 | 0 | 0 | 0 | 0.0% | 2.52 (0.05) | 16 (168.37%) |
| 2025-08-04 | 81.0 (1.76%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 6 (-71.67%) |
| 2025-08-01 | 79.6 | 214 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (N/A) | 21 (N/A) |
| 2025-07-31 | None | 213 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 0 (-99.55%) |
| 2025-07-30 | 78.8 (0.0%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 9 (-63.39%) |
| 2025-07-29 | 78.8 (-1.5%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 25 (64.17%) |
| 2025-07-28 | 80.0 (-0.87%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.02) | 15 (-6.44%) |
| 2025-07-25 | 80.7 (1.51%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 16 (-58.09%) |
| 2025-07-24 | 79.5 (1.66%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 39 (113.97%) |
| 2025-07-23 | 78.2 (0.0%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 18 (-46.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 78.2 (-1.39%) | 209 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 34 (373.54%) |
| 2025-07-21 | 79.3 (-0.25%) | 208 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.03) | 7 (-1.59%) |
| 2025-07-18 | 79.5 (0.0%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 7 (-34.57%) |
| 2025-07-17 | 79.5 (-0.5%) | 204 | 4 | 0 | 0 | 0 | 0.0% | 2.35 (0.05) | 11 (-58.69%) |
| 2025-07-16 | 79.9 (1.27%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 27 (109.59%) |
| 2025-07-15 | 78.9 (0.13%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 13 (-13.83%) |
| 2025-07-14 | 78.8 (-1.38%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 15 (-28.76%) |
| 2025-07-11 | 79.9 (-0.25%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 21 (-56.81%) |
| 2025-07-10 | 80.1 (0.63%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 49 (600.23%) |
| 2025-07-09 | 79.6 (0.51%) | 201 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 7 (-85.7%) |
| 2025-07-08 | 79.2 (-2.1%) | 199 | 7 | 0 | 0 | 0 | 0.0% | 2.29 (0.08) | 49 (17.39%) |
| 2025-07-07 | 80.9 (-1.34%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 41 (131.33%) |
| 2025-07-04 | 82.0 (-1.2%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 18 (-21.55%) |
| 2025-07-03 | 83.0 (0.48%) | 192 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 23 (124.13%) |
| 2025-07-02 | 82.6 (-0.24%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 10 (-36.6%) |
| 2025-07-01 | 82.8 (-0.36%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 16 (-58.56%) |
| 2025-06-30 | 83.1 (0.73%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 39 (85.82%) |
| 2025-06-27 | 82.5 (0.0%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 21 (109.44%) |
| 2025-06-26 | 82.5 (0.0%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 10 (-9.25%) |
| 2025-06-25 | 82.5 (0.12%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 11 (-15.71%) |
| 2025-06-24 | 82.4 (0.73%) | 185 | -2 | 0 | 0 | 0 | 0.0% | 2.13 (-0.02) | 13 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 81.8 (-0.37%) | 187 | 5 | 0 | 0 | 0 | 0.0% | 2.15 (0.06) | 14 (242.34%) |
| 2025-06-20 | 82.1 (-0.85%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 4 (-62.89%) |
| 2025-06-19 | 82.8 (0.0%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 11 (83.69%) |
| 2025-06-18 | 82.8 (0.36%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 6 (-64.74%) |
| 2025-06-17 | 82.5 (-1.32%) | 181 | -3 | 0 | 0 | 0 | 0.0% | 2.08 (-0.04) | 17 (41.81%) |
| 2025-06-16 | 83.6 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 12 (-42.94%) |
| 2025-06-13 | 83.6 (-0.48%) | 184 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 21 (-12.66%) |
| 2025-06-12 | 84.0 (0.24%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 24 (-27.98%) |
| 2025-06-11 | 83.8 (0.12%) | 187 | -3 | 0 | 0 | 0 | 0.0% | 2.15 (-0.04) | 33 (89.1%) |
| 2025-06-10 | 83.7 (1.82%) | 190 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.04) | 17 (-20.37%) |
| 2025-06-09 | 82.2 (0.86%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 22 (87.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.0 (0.16%) | 477 | 29 | 0 | 0 | 0.0% | 4.74 (0.29) | 377 (-43.46%) |
| 2026-05-29 | 60.9 (-1.14%) | 448 | 130 | 0 | 0 | 0.0% | 4.45 (1.29) | 667 (77.15%) |
| 2026-05-22 | 61.6 (1.15%) | 318 | 16 | 0 | 0 | 0.0% | 3.16 (0.16) | 376 (-54.49%) |
| 2026-05-15 | 60.9 (-12.63%) | 302 | -70 | 0 | 0 | 0.0% | 3.0 (-0.7) | 827 (67.76%) |
| 2026-05-08 | 69.7 (0.29%) | 372 | 5 | 0 | 0 | 0.0% | 3.7 (0.05) | 493 (71.09%) |
| 2026-04-30 | 69.5 (-2.11%) | 367 | 8 | 0 | 0 | 0.0% | 3.65 (0.08) | 288 (8.39%) |
| 2026-04-24 | 71.0 (-5.96%) | 359 | -3 | 0 | 0 | 0.0% | 3.57 (-0.03) | 266 (-10.57%) |
| 2026-04-17 | 75.5 (6.34%) | 362 | 19 | 0 | 0 | 0.0% | 3.6 (0.19) | 297 (33.08%) |
| 2026-04-10 | 71.0 (-1.66%) | 343 | 13 | 0 | 0 | 0.0% | 3.41 (0.13) | 223 (-13.78%) |
| 2026-04-02 | 72.2 (-3.73%) | 330 | -13 | 0 | 0 | 0.0% | 3.28 (-0.13) | 259 (-18.54%) |
| 2026-03-27 | 75.0 (2.6%) | 343 | 13 | 0 | 0 | 0.0% | 3.41 (0.13) | 318 (-43.24%) |
| 2026-03-20 | 73.1 (-4.19%) | 330 | 56 | 0 | -1 | 0.0% | 3.28 (0.56) | 560 (15.56%) |
| 2026-03-13 | 76.3 (-5.57%) | 274 | 16 | 1 | 0 | 0.36% | 2.72 (0.15) | 485 (17.44%) |
| 2026-03-06 | 80.8 (-1.94%) | 258 | -1 | 1 | 0 | 0.39% | 2.57 (-0.01) | 413 (10.55%) |
| 2026-02-26 | 82.4 (-3.06%) | 259 | 0 | 1 | 0 | 0.39% | 2.58 (0.0) | 373 (3.61%) |
| 2026-02-11 | 85.0 (-2.86%) | 259 | -13 | 1 | 0 | 0.39% | 2.58 (-0.12) | 360 (-4.16%) |
| 2026-02-06 | 87.5 (-0.68%) | 272 | -4 | 1 | -10 | 0.37% | 2.7 (-0.04) | 376 (-52.41%) |
| 2026-01-30 | 88.1 (0.34%) | 276 | 27 | 11 | -20 | 3.99% | 2.74 (0.13) | 790 (240.59%) |
| 2026-01-23 | 87.8 (-2.98%) | 249 | 18 | 31 | 1 | 12.45% | 2.61 (0.19) | 232 (-48.55%) |
| 2026-01-16 | 90.5 (-0.88%) | 231 | 13 | 30 | -1 | 12.99% | 2.42 (0.14) | 451 (-12.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 91.3 (-4.1%) | 218 | 18 | 31 | 12 | 14.22% | 2.28 (0.19) | 513 (999.98%) |
| 2026-01-02 | 95.2 (-8.9%) | 200 | -9 | 19 | 19 | 9.5% | 2.09 (-0.1) | 46 (-94.46%) |
| 2025-12-26 | 104.5 (5.03%) | 209 | 17 | 0 | 0 | 0.0% | 2.19 (0.18) | 843 (109.11%) |
| 2025-12-19 | 99.5 (2.16%) | 192 | -38 | 0 | 0 | 0.0% | 2.01 (-0.4) | 403 (-46.87%) |
| 2025-12-12 | 97.4 (3.4%) | 230 | -24 | 0 | 0 | 0.0% | 2.41 (-0.25) | 759 (181.08%) |
| 2025-12-05 | 94.2 (0.11%) | 254 | -3 | 0 | 0 | 0.0% | 2.66 (-0.03) | 270 (-23.6%) |
| 2025-11-28 | 94.1 (9.93%) | 257 | 2 | 0 | 0 | 0.0% | 2.69 (0.02) | 353 (61.39%) |
| 2025-11-21 | 85.6 (-4.89%) | 255 | 42 | 0 | 0 | 0.0% | 2.67 (0.44) | 219 (5.09%) |
| 2025-11-14 | 90.0 (-2.28%) | 213 | 5 | 0 | 0 | 0.0% | 2.23 (0.05) | 208 (3.79%) |
| 2025-11-07 | 92.1 (0.55%) | 208 | 7 | 0 | 0 | 0.0% | 2.18 (0.08) | 200 (-59.04%) |
| 2025-10-31 | 91.6 (-3.27%) | 201 | 34 | 0 | 0 | 0.0% | 2.1 (0.35) | 490 (-41.05%) |
| 2025-10-23 | 94.7 (11.02%) | 167 | -23 | 0 | 0 | 0.0% | 1.75 (-0.24) | 831 (80.82%) |
| 2025-10-17 | 85.3 (5.31%) | 190 | -17 | 0 | 0 | 0.0% | 1.99 (-0.18) | 459 (138.41%) |
| 2025-10-09 | 81.0 (11.11%) | 207 | -13 | 0 | 0 | 0.0% | 2.17 (-0.13) | 192 (321.94%) |
| 2025-10-03 | 72.9 (1.11%) | 220 | 1 | 0 | 0 | 0.0% | 2.3 (0.01) | 45 (-66.96%) |
| 2025-09-26 | 72.1 (-1.5%) | 219 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 138 (20.38%) |
| 2025-09-19 | 73.2 (0.55%) | 219 | -1 | 0 | 0 | 0.0% | 2.29 (-0.24) | 114 (62.21%) |
| 2025-09-12 | 72.8 (0.0%) | 220 | 4 | 0 | 0 | 0.0% | 2.53 (0.04) | 70 (-13.92%) |
| 2025-09-05 | 72.8 (-0.41%) | 216 | -3 | 0 | 0 | 0.0% | 2.49 (-0.03) | 82 (-37.78%) |
| 2025-08-29 | 73.1 (-0.54%) | 219 | -5 | 0 | 0 | 0.0% | 2.52 (-0.06) | 132 (-22.09%) |
| 2025-08-22 | 73.5 (-8.92%) | 224 | -3 | 0 | 0 | 0.0% | 2.58 (-0.03) | 169 (35.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 80.7 (0.62%) | 227 | 4 | 0 | 0 | 0.0% | 2.61 (0.04) | 125 (58.92%) |
| 2025-08-08 | 80.2 (0.75%) | 223 | 9 | 0 | 0 | 0.0% | 2.57 (0.11) | 78 (11.14%) |
| 2025-08-01 | 79.6 (-1.36%) | 214 | 3 | 0 | 0 | 0.0% | 2.46 (0.03) | 70 (-38.53%) |
| 2025-07-25 | 80.7 (1.51%) | 211 | 6 | 0 | 0 | 0.0% | 2.43 (0.07) | 115 (55.74%) |
| 2025-07-18 | 79.5 (-0.5%) | 205 | 4 | 0 | 0 | 0.0% | 2.36 (0.05) | 74 (-55.95%) |
| 2025-07-11 | 79.9 (-2.56%) | 201 | 8 | 0 | 0 | 0.0% | 2.31 (0.09) | 168 (57.67%) |
| 2025-07-04 | 82.0 (-0.61%) | 193 | 5 | 0 | 0 | 0.0% | 2.22 (0.06) | 106 (53.85%) |
| 2025-06-27 | 82.5 (0.49%) | 188 | 6 | 0 | 0 | 0.0% | 2.16 (0.07) | 69 (37.93%) |
| 2025-06-20 | 82.1 (-1.79%) | 182 | -2 | 0 | 0 | 0.0% | 2.09 (-0.03) | 50 (-57.67%) |
| 2025-06-13 | 83.6 (2.58%) | 184 | -4 | 0 | 0 | 0.0% | 2.12 (-0.04) | 118 (39.91%) |
| 2025-06-06 | 81.5 (2.0%) | 188 | 6 | 0 | 0 | 0.0% | 2.16 (0.07) | 84 (42.62%) |
| 2025-05-29 | 79.9 (0.88%) | 182 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 59 (-10.78%) |
| 2025-05-23 | 79.2 (1.54%) | 182 | -7 | 0 | 0 | 0.0% | 2.09 (-0.09) | 66 (-37.14%) |
| 2025-05-16 | 78.0 (3.04%) | 189 | -4 | 0 | 0 | 0.0% | 2.18 (-0.04) | 106 (36.13%) |
| 2025-05-09 | 75.7 (-3.81%) | 193 | 1 | 0 | 0 | 0.0% | 2.22 (0.01) | 77 (24.11%) |
| 2025-05-02 | 78.7 (2.61%) | 192 | -54 | 0 | 0 | 0.0% | 2.21 (-0.62) | 62 (2.7%) |
| 2025-04-25 | 76.7 (1.86%) | 246 | -3 | 0 | 0 | 0.0% | 2.83 (-0.04) | 61 (-49.55%) |
| 2025-04-18 | 75.3 (1.76%) | 249 | -5 | 0 | 0 | 0.0% | 2.87 (-0.05) | 121 (-54.68%) |
| 2025-04-11 | 74.0 (-9.31%) | 254 | -57 | 0 | 0 | 0.0% | 2.92 (-0.66) | 267 (205.52%) |
| 2025-04-02 | 81.6 (-3.2%) | 311 | 11 | 0 | 0 | 0.0% | 3.58 (0.13) | 87 (33.9%) |
| 2025-03-28 | 84.3 (-2.66%) | 300 | 8 | 0 | 0 | 0.0% | 3.45 (0.09) | 65 (-95.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 86.6 (2.36%) | 292 | -2 | 0 | 0 | 0.0% | 3.36 (-0.02) | 1573 (516.15%) |
| 2025-03-14 | 84.6 (2.55%) | 294 | 25 | 0 | 0 | 0.0% | 3.38 (0.28) | 255 (111.3%) |
| 2025-03-07 | 82.5 (-1.43%) | 269 | 3 | 0 | 0 | 0.0% | 3.1 (0.04) | 120 (127.86%) |
| 2025-02-27 | 83.7 (-1.18%) | 266 | 6 | 0 | 0 | 0.0% | 3.06 (0.07) | 53 (-69.62%) |
| 2025-02-21 | 84.7 (-2.64%) | 260 | 17 | 0 | 0 | 0.0% | 2.99 (0.19) | 174 (-9.3%) |
| 2025-02-14 | 87.0 (-2.36%) | 243 | -88 | 0 | 0 | 0.0% | 2.8 (-1.01) | 192 (4.55%) |
| 2025-02-07 | 89.1 (2.18%) | 331 | -49 | 0 | 0 | 0.0% | 3.81 (-0.56) | 184 (110.53%) |
| 2025-01-22 | 87.2 (-1.02%) | 380 | -20 | 0 | -2 | 0.0% | 4.37 (-0.23) | 87 (-72.21%) |
| 2025-01-17 | 88.1 (-5.27%) | 400 | -43 | 2 | 0 | 0.5% | 4.6 (-0.5) | 314 (6.31%) |
| 2025-01-10 | 93.0 (4.49%) | 443 | 4 | 2 | 1 | 0.45% | 5.1 (0.05) | 295 (-56.8%) |
| 2025-01-03 | 89.0 (2.42%) | 439 | 1 | 1 | 0 | 0.23% | 5.05 (0.01) | 685 (1711.35%) |
| 2024-12-31 | 86.9 (-0.11%) | 438 | -1 | 1 | 0 | 0.23% | 5.04 (-0.01) | 37 (-74.55%) |
| 2024-12-27 | 87.0 (3.57%) | 439 | 10 | 1 | 1 | 0.23% | 5.05 (0.11) | 148 (90.26%) |
| 2024-12-20 | 84.0 (1.57%) | 429 | 1 | 0 | 0 | 0.0% | 4.94 (0.01) | 78 (-12.99%) |
| 2024-12-13 | 82.7 (-2.13%) | 428 | -8 | 0 | 0 | 0.0% | 4.93 (-0.09) | 89 (17.85%) |
| 2024-12-06 | 84.5 (-2.09%) | 436 | -5 | 0 | 0 | 0.0% | 5.02 (-0.06) | 76 (-88.44%) |
| 2024-11-29 | 86.3 (-1.37%) | 441 | -38 | 0 | 0 | 0.0% | 5.08 (-0.43) | 658 (528.58%) |
| 2024-11-22 | 87.5 (1.51%) | 479 | 6 | 0 | 0 | 0.0% | 5.51 (0.07) | 104 (-51.69%) |
| 2024-11-15 | 86.2 (1.41%) | 473 | -62 | 0 | 0 | 0.0% | 5.44 (-0.72) | 216 (196.73%) |
| 2024-11-08 | 85.0 (-1.51%) | 535 | -7 | 0 | 0 | 0.0% | 6.16 (-0.08) | 73 (1.73%) |
| 2024-11-01 | 86.3 (-0.35%) | 542 | -3 | 0 | 0 | 0.0% | 6.24 (-0.03) | 71 (-48.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 86.6 (4.34%) | 545 | 2 | 0 | 0 | 0.0% | 6.27 (0.02) | 139 (15.77%) |
| 2024-10-18 | 83.0 (2.22%) | 543 | 1 | 0 | 0 | 0.0% | 6.25 (0.01) | 120 (55.12%) |
| 2024-10-11 | 81.2 (0.12%) | 542 | -4 | 0 | 0 | 0.0% | 6.24 (-0.05) | 77 (-1.71%) |
| 2024-10-04 | 81.1 (-1.82%) | 546 | -9 | 0 | 0 | 0.0% | 6.29 (-0.1) | 79 (-50.85%) |
| 2024-09-27 | 82.6 (0.36%) | 555 | -7 | 0 | 0 | 0.0% | 6.39 (-0.08) | 160 (179.64%) |
| 2024-09-20 | 82.3 (0.37%) | 562 | 2 | 0 | 0 | 0.0% | 6.47 (0.02) | 57 (-68.08%) |
| 2024-09-13 | 82.0 (-1.44%) | 560 | -17 | 0 | 0 | 0.0% | 6.45 (-0.21) | 180 (24.37%) |
| 2024-09-06 | 83.2 (-4.15%) | 577 | -33 | 0 | 0 | 0.0% | 6.66 (-0.38) | 144 (22.39%) |
| 2024-08-30 | 86.8 (-1.36%) | 610 | -22 | 0 | 0 | 0.0% | 7.04 (-0.26) | 118 (-36.54%) |
| 2024-08-23 | 88.0 (3.29%) | 632 | -14 | 0 | 0 | 0.0% | 7.3 (-0.16) | 186 (-15.55%) |
| 2024-08-16 | 85.2 (-2.96%) | 646 | -34 | 0 | 0 | 0.0% | 7.46 (-0.4) | 221 (-43.95%) |
| 2024-08-09 | 87.8 (-1.13%) | 680 | -75 | 0 | 0 | 0.0% | 7.86 (-0.87) | 394 (-13.52%) |
| 2024-08-02 | 88.8 (-7.21%) | 755 | -93 | 0 | 0 | 0.0% | 8.73 (-1.07) | 455 (16.31%) |
| 2024-07-26 | 95.7 (-1.64%) | 848 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 392 (-54.89%) |
| 2024-07-19 | 97.3 (-0.51%) | 848 | 14 | 0 | 0 | 0.0% | 9.8 (0.16) | 869 (-17.6%) |
| 2024-07-12 | 97.8 (3.06%) | 834 | 114 | 0 | 0 | 0.0% | 9.64 (1.31) | 1054 (-65.74%) |
| 2024-07-05 | 94.9 (7.47%) | 720 | 222 | 0 | 0 | 0.0% | 8.33 (2.57) | 3078 (385.51%) |
| 2024-06-28 | 88.3 (2.56%) | 498 | -11 | 0 | 0 | 0.0% | 5.76 (-0.13) | 634 (45.6%) |
| 2024-06-21 | 86.1 (4.36%) | 509 | 31 | 0 | 0 | 0.0% | 5.89 (0.36) | 435 (8.22%) |
| 2024-06-14 | 82.5 (-0.48%) | 478 | -6 | 0 | 0 | 0.0% | 5.53 (-0.07) | 402 (-78.35%) |
| 2024-06-07 | 82.9 (2.47%) | 484 | 64 | 0 | 0 | 0.0% | 5.6 (0.74) | 1858 (884.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 80.9 (1.0%) | 420 | 3 | 0 | 0 | 0.0% | 4.86 (0.04) | 188 (18.05%) |
| 2024-05-24 | 80.1 (-1.96%) | 417 | -4 | 0 | 0 | 0.0% | 4.82 (-0.05) | 159 (-43.84%) |
| 2024-05-17 | 81.7 (0.49%) | 421 | -7 | 0 | 0 | 0.0% | 4.87 (-0.08) | 284 (48.17%) |
| 2024-05-10 | 81.3 (-2.52%) | 428 | -2 | 0 | 0 | 0.0% | 4.95 (-0.02) | 192 (-48.13%) |
| 2024-05-03 | 83.4 (10.9%) | 430 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 370 (22.05%) |
| 2024-04-26 | 75.2 (0.0%) | 430 | -7 | 0 | 0 | 0.0% | 4.97 (-0.08) | 303 (-64.15%) |
| 2024-04-19 | 75.2 (-13.76%) | 437 | -21 | 0 | 0 | 0.0% | 5.05 (-0.25) | 846 (170.4%) |
| 2024-04-12 | 87.2 (1.4%) | 458 | -1 | 0 | 0 | 0.0% | 5.3 (-0.01) | 313 (71.86%) |
| 2024-04-03 | 86.0 (0.58%) | 459 | 4 | 0 | 0 | 0.0% | 5.31 (0.05) | 182 (-61.38%) |
| 2024-03-29 | 85.5 (-3.28%) | 455 | -29 | 0 | 0 | 0.0% | 5.26 (-0.34) | 471 (-41.8%) |
| 2024-03-22 | 88.4 (-3.28%) | 484 | -19 | 0 | 0 | 0.0% | 5.6 (-0.22) | 810 (40.46%) |
| 2024-03-15 | 91.4 (-3.59%) | 503 | -42 | 0 | 0 | 0.0% | 5.82 (-0.48) | 577 (-30.59%) |
| 2024-03-08 | 94.8 (-2.87%) | 545 | -19 | 0 | 0 | 0.0% | 6.3 (-0.22) | 831 (77.43%) |
| 2024-03-01 | 97.6 (-2.01%) | 564 | 8 | 0 | 0 | 0.0% | 6.52 (0.09) | 468 (28.69%) |
| 2024-02-23 | 99.6 (-2.35%) | 556 | -7 | 0 | 0 | 0.0% | 6.43 (-0.08) | 364 (60.67%) |
| 2024-02-16 | 102.0 (2.2%) | 563 | -12 | 0 | 0 | 0.0% | 6.51 (-0.14) | 226 (143.22%) |
| 2024-02-05 | 99.8 (-1.19%) | 575 | -11 | 0 | 0 | 0.0% | 6.65 (-0.13) | 93 (-76.98%) |
| 2024-02-02 | 101.0 (-2.42%) | 586 | -39 | 0 | -1 | 0.0% | 6.78 (-0.45) | 404 (-61.71%) |
| 2024-01-26 | 103.5 (4.44%) | 625 | 26 | 1 | -3 | 0.16% | 7.23 (0.3) | 1057 (113.26%) |
| 2024-01-19 | 99.1 (-4.25%) | 599 | -29 | 4 | 3 | 0.67% | 6.93 (-0.33) | 495 (160.86%) |
| 2024-01-12 | 103.5 (-2.36%) | 628 | -15 | 1 | -1 | 0.16% | 7.26 (-0.18) | 190 (-47.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 106.0 (-2.75%) | 643 | 3 | 2 | 2 | 0.31% | 7.44 (0.04) | 359 (0.46%) |
| 2023-12-29 | 109.0 (0.46%) | 640 | -27 | 0 | 0 | 0.0% | 7.4 (-0.31) | 358 (-11.49%) |
| 2023-12-22 | 108.5 (-2.25%) | 667 | -51 | 0 | 0 | 0.0% | 7.71 (-0.59) | 404 (-55.66%) |
| 2023-12-15 | 111.0 (3.26%) | 718 | 27 | 0 | 0 | 0.0% | 8.3 (0.31) | 912 (183.86%) |
| 2023-12-08 | 107.5 (-0.46%) | 691 | -12 | 0 | 0 | 0.0% | 7.99 (-0.14) | 321 (-58.66%) |
| 2023-12-01 | 108.0 (1.41%) | 703 | 3 | 0 | 0 | 0.0% | 8.13 (0.03) | 777 (-0.09%) |
| 2023-11-24 | 106.5 (1.91%) | 700 | -15 | 0 | 0 | 0.0% | 8.1 (-0.17) | 778 (29.53%) |
| 2023-11-17 | 104.5 (-2.34%) | 715 | -30 | 0 | 0 | 0.0% | 8.27 (-0.35) | 601 (-27.68%) |
| 2023-11-10 | 107.0 (-1.38%) | 745 | 63 | 0 | 0 | 0.0% | 8.62 (0.73) | 831 (8.71%) |
| 2023-11-03 | 108.5 (-0.91%) | 682 | 28 | 0 | -1 | 0.0% | 7.89 (0.33) | 764 (23.85%) |
| 2023-10-27 | 109.5 (1.86%) | 654 | -35 | 1 | 1 | 0.15% | 7.56 (-0.41) | 617 (70.77%) |
| 2023-10-20 | 107.5 (-3.15%) | 689 | -19 | 0 | 0 | 0.0% | 7.97 (-0.22) | 361 (-76.69%) |
| 2023-10-13 | 111.0 (-3.48%) | 708 | 25 | 0 | -3 | 0.0% | 8.19 (0.29) | 1550 (166.52%) |
| 2023-10-06 | 115.0 (4.55%) | 683 | -27 | 3 | 0 | 0.44% | 7.9 (-0.31) | 581 (-18.49%) |
| 2023-09-28 | 110.0 (3.29%) | 710 | 9 | 3 | 1 | 0.42% | 8.21 (0.1) | 713 (36.79%) |
| 2023-09-22 | 106.5 (-1.39%) | 701 | -4 | 2 | -23 | 0.29% | 8.11 (-0.04) | 521 (-8.99%) |
| 2023-09-15 | 108.0 (-1.37%) | 705 | -59 | 25 | 20 | 3.55% | 8.15 (-1.02) | 573 (-41.54%) |
| 2023-09-08 | 109.5 (-7.98%) | 764 | -25 | 5 | 0 | 0.65% | 9.17 (-0.3) | 980 (-50.83%) |
| 2023-09-01 | 119.0 (3.93%) | 789 | 49 | 5 | 2 | 0.63% | 9.47 (0.59) | 1994 (106.7%) |
| 2023-08-25 | 114.5 (1.33%) | 740 | -33 | 3 | 3 | 0.41% | 8.88 (-0.4) | 965 (-43.74%) |
| 2023-08-18 | 113.0 (0.89%) | 773 | -59 | 0 | -9 | 0.0% | 9.28 (-0.72) | 1715 (-57.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 112.0 (-1.32%) | 832 | -31 | 9 | -1 | 1.08% | 10.0 (-0.37) | 3992 (36.04%) |
| 2023-08-04 | 113.5 (-7.72%) | 863 | -65 | 10 | -10 | 1.16% | 10.37 (-0.78) | 2934 (-83.35%) |
| 2023-07-28 | 123.0 (-2.38%) | 928 | -55 | 20 | -5 | 2.16% | 11.15 (-0.66) | 17628 (14.85%) |
| 2023-07-21 | 126.0 (14.03%) | 983 | 308 | 25 | 21 | 2.54% | 11.81 (3.7) | 15348 (1033.82%) |
| 2023-07-14 | 110.5 (8.33%) | 675 | 120 | 4 | 4 | 0.59% | 8.11 (1.43) | 1353 (109.36%) |
| 2023-07-07 | 102.0 (-2.39%) | 555 | 3 | 0 | -1 | 0.0% | 6.68 (0.04) | 646 (-57.19%) |
| 2023-06-30 | 104.5 (4.5%) | 552 | -2 | 1 | 1 | 0.18% | 6.64 (-0.03) | 1510 (317.11%) |
| 2023-06-21 | 100.0 (3.52%) | 554 | 11 | 0 | 0 | 0.0% | 6.67 (0.13) | 362 (10.47%) |
| 2023-06-16 | 96.6 (-1.53%) | 543 | -11 | 0 | 0 | 0.0% | 6.54 (-0.13) | 327 (-63.7%) |
| 2023-06-09 | 98.1 (0.31%) | 554 | 45 | 0 | 0 | 0.0% | 6.67 (0.54) | 903 (70.44%) |
| 2023-06-02 | 97.8 (6.19%) | 509 | 20 | 0 | 0 | 0.0% | 6.13 (0.24) | 529 (40.5%) |
| 2023-05-26 | 92.1 (-2.13%) | 489 | -22 | 0 | -1 | 0.0% | 5.89 (-0.26) | 377 (19.25%) |
| 2023-05-19 | 94.1 (-3.19%) | 511 | -4 | 1 | 0 | 0.2% | 6.15 (-0.05) | 316 (-52.41%) |
| 2023-05-12 | 97.2 (-2.8%) | 515 | 26 | 1 | 1 | 0.19% | 6.2 (0.31) | 664 (38.0%) |
| 2023-05-05 | 100.0 (2.25%) | 489 | 3 | 0 | -2 | 0.0% | 5.89 (0.04) | 481 (-54.41%) |
| 2023-04-28 | 97.8 (-4.59%) | 486 | -65 | 2 | 2 | 0.41% | 5.85 (-0.78) | 1056 (-67.74%) |
| 2023-04-21 | 102.5 (-2.84%) | 551 | -40 | 0 | 0 | 0.0% | 6.63 (-0.48) | 3273 (26.49%) |
| 2023-04-14 | 105.5 (2.43%) | 591 | 91 | 0 | 0 | 0.0% | 7.11 (1.09) | 2587 (470.03%) |
| 2023-04-07 | 103.0 (0.98%) | 500 | 5 | 0 | -2 | 0.0% | 6.02 (0.06) | 453 (-77.37%) |
| 2023-03-31 | 102.0 (0.99%) | 495 | 7 | 2 | 0 | 0.4% | 5.96 (0.08) | 2005 (35.72%) |
| 2023-03-24 | 101.0 (-0.49%) | 488 | 13 | 2 | -2 | 0.41% | 5.88 (0.16) | 1477 (-3.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 101.5 (-4.25%) | 475 | -51 | 4 | 0 | 0.84% | 5.72 (-0.61) | 1529 (-59.98%) |
| 2023-03-10 | 106.0 (-4.93%) | 526 | -82 | 4 | -9 | 0.76% | 6.33 (-0.99) | 3822 (-48.78%) |
| 2023-03-03 | 111.5 (10.95%) | 608 | 256 | 13 | 12 | 2.14% | 7.32 (3.08) | 7462 (187.72%) |
| 2023-02-24 | 100.5 (-1.95%) | 352 | -65 | 1 | -1 | 0.28% | 4.24 (-0.78) | 2593 (-60.76%) |
| 2023-02-17 | 102.5 (12.76%) | 417 | 132 | 2 | 2 | 0.48% | 5.02 (1.59) | 6609 (7.59%) |
| 2023-02-10 | 90.9 (0.55%) | 285 | 55 | 0 | 0 | 0.0% | 3.43 (0.66) | 6143 (68.68%) |
| 2023-02-03 | 90.4 (20.69%) | 230 | 230 | 0 | 0 | 0.0% | 2.77 (0) | 3642 (3651.36%) |
| 2023-01-17 | 74.9 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-42.06%) |
| 2023-01-13 | 73.1 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (23.22%) |
| 2023-01-06 | 73.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-47.73%) |
| 2022-12-30 | 71.6 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (1.82%) |
| 2022-12-23 | 74.3 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-29.67%) |
| 2022-12-16 | 76.0 (-3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 363 (-63.62%) |
| 2022-12-09 | 78.5 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 998 (40.17%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。