晉弘 6796 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵
2026-07-17	57.4 (-2.71%)	540	0.0	0	0.0	0	0.0%	5.37 (0.0)	72 (138.41%)
2026-07-16	59.0 (-1.17%)	540	0.0	0	0.0	0	0.0%	5.37 (0.0)	30 (-38.36%)
2026-07-15	59.7 (3.47%)	540	-1.0	0	0.0	0	0.0%	5.37 (-0.01)	49 (-55.9%)
2026-07-14	57.7 (-1.2%)	541	10.0	0	0.0	0	0.0%	5.38 (0.1)	112 (189.94%)
2026-07-13	58.4 (-1.35%)	531	6.0	0	0.0	0	0.0%	5.28 (0.06)	38 (-29.69%)
2026-07-09	59.2 (2.25%)	525	-1.0	0	0.0	0	0.0%	5.22 (-0.01)	55 (53.21%)
2026-07-08	57.9 (-0.17%)	526	3.0	0	0.0	0	0.0%	5.23 (0.03)	35 (-38.65%)
2026-07-07	58.0 (-2.03%)	523	3.0	0	0.0	0	0.0%	5.2 (0.03)	58 (54.02%)
2026-07-06	59.2 (-2.15%)	520	4.0	0	0.0	0	0.0%	5.17 (0.04)	38 (-26.44%)
2026-07-03	60.5 (4.13%)	516	5.0	0	0.0	0	0.0%	5.13 (0.05)	51 (120.05%)
2026-07-02	58.1 (1.4%)	511	1.0	0	0.0	0	0.0%	5.08 (0.01)	23 (-38.49%)
2026-07-01	57.3 (0.7%)	510	2.0	0	0.0	0	0.0%	5.07 (0.02)	38 (-13.15%)
2026-06-30	56.9 (2.15%)	508	-1.0	0	-3.0	0	0.0%	5.05 (-0.01)	43 (-40.58%)
2026-06-29	55.7 (-1.42%)	509	2.0	3	3.0	0	0.59%	5.06 (0.02)	74 (-6.81%)
2026-06-26	56.5 (-2.42%)	507	4.0	0	0.0	0	0.0%	5.04 (0.04)	79 (63.1%)
2026-06-25	57.9 (-0.52%)	503	3.0	0	0.0	0	0.0%	5.0 (0.03)	48 (17.84%)
2026-06-24	58.2 (-1.69%)	500	2.0	0	0.0	0	0.0%	4.97 (0.02)	41 (-36.45%)
2026-06-23	59.2 (0.34%)	498	9.0	0	0.0	0	0.0%	4.95 (0.09)	65 (-8.45%)
2026-06-22	59.0 (-0.51%)	489	15.0	0	0.0	0	0.0%	4.86 (0.15)	71 (15.86%)
2026-06-18	59.3 (-0.84%)	474	2.0	0	0.0	0	0.0%	4.71 (0.02)	61 (-16.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	59.8 (-0.17%)	472	-3.0	0	0.0	0	0.0%	4.69 (-0.03)	73 (67.13%)
2026-06-16	59.9 (-1.32%)	475	6.0	0	0.0	0	0.0%	4.72 (0.06)	43 (-61.45%)
2026-06-15	60.7 (3.23%)	469	-6.0	0	-5.0	0	0.0%	4.66 (-0.06)	113 (95.27%)
2026-06-12	58.8 (2.44%)	475	-9.0	5	0.0	0	1.05%	4.72 (-0.09)	58 (-41.29%)
2026-06-11	57.4 (-3.85%)	484	1.0	5	5.0	0	1.03%	4.81 (0.01)	99 (26.66%)
2026-06-10	59.7 (0.17%)	483	-8.0	0	0.0	0	0.0%	4.8 (-0.08)	78 (-4.08%)
2026-06-09	59.6 (0.0%)	491	2.0	0	0.0	0	0.0%	4.88 (0.02)	81 (82.06%)
2026-06-08	59.6 (-2.3%)	489	5.0	0	0.0	0	0.0%	4.86 (0.05)	44 (-62.16%)
2026-06-05	61.0 (-2.71%)	484	4.0	0	0.0	0	0.0%	4.81 (0.04)	118 (-48.84%)
2026-06-04	62.7 (2.79%)	480	3.0	0	0.0	0	0.0%	4.77 (0.03)	231 (138.6%)
2026-06-03	61.0 (1.5%)	477	-1.0	0	0.0	0	0.0%	4.74 (-0.01)	97 (-30.69%)
2026-06-02	60.1 (-2.91%)	478	30.0	0	0.0	0	0.0%	4.75 (0.3)	140 (0.15%)
2026-06-01	61.9 (1.64%)	448	0.0	0	0.0	0	0.0%	4.45 (0.0)	139 (-22.65%)
2026-05-29	60.9 (-2.09%)	448	57.0	0	0.0	0	0.0%	4.45 (0.56)	180 (196.53%)
2026-05-28	62.2 (0.32%)	391	-4.0	0	0.0	0	0.0%	3.89 (-0.04)	61 (-20.74%)
2026-05-27	62.0 (0.98%)	395	15.0	0	0.0	0	0.0%	3.93 (0.15)	76 (-49.03%)
2026-05-26	61.4 (1.49%)	380	27.0	0	0.0	0	0.0%	3.78 (0.27)	151 (-23.47%)
2026-05-25	60.5 (-1.79%)	353	35.0	0	0.0	0	0.0%	3.51 (0.35)	197 (327.75%)
2026-05-22	61.6 (-2.07%)	318	10.0	0	0.0	0	0.0%	3.16 (0.1)	46 (60.94%)
2026-05-21	62.9 (0.0%)	308	0.0	0	0.0	0	0.0%	3.06 (0.0)	28 (-32.42%)
2026-05-20	62.9 (0.64%)	308	0.0	0	0.0	0	0.0%	3.06 (0.0)	42 (-65.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	62.5 (3.48%)	308	1.0	0	0.0	0	0.0%	3.06 (0.01)	124 (-8.05%)
2026-05-18	60.4 (-0.82%)	307	5.0	0	0.0	0	0.0%	3.05 (0.05)	135 (-51.5%)
2026-05-15	60.9 (-5.73%)	302	-7.0	0	0.0	0	0.0%	3.0 (-0.07)	278 (150.49%)
2026-05-14	64.6 (-3.15%)	309	19.0	0	0.0	0	0.0%	3.07 (0.19)	111 (0.42%)
2026-05-13	66.7 (-0.74%)	290	19.0	0	0.0	0	0.0%	2.88 (0.19)	110 (14.32%)
2026-05-12	67.2 (1.82%)	271	-79.0	0	0.0	0	0.0%	2.69 (-0.79)	96 (-57.85%)
2026-05-11	66.0 (-5.31%)	350	-22.0	0	0.0	0	0.0%	3.48 (-0.22)	230 (106.64%)
2026-05-08	69.7 (0.0%)	372	2.0	0	0.0	0	0.0%	3.7 (0.02)	111 (3.21%)
2026-05-07	69.7 (1.6%)	370	0.0	0	0.0	0	0.0%	3.68 (0.0)	107 (-21.76%)
2026-05-06	68.6 (-2.42%)	370	1.0	0	0.0	0	0.0%	3.68 (0.01)	137 (107.51%)
2026-05-05	70.3 (-2.36%)	369	3.0	0	0.0	0	0.0%	3.67 (0.03)	66 (-5.2%)
2026-05-04	72.0 (3.6%)	366	-1.0	0	0.0	0	0.0%	3.64 (-0.01)	70 (76.71%)
2026-04-30	69.5 (-1.0%)	367	0.0	0	0.0	0	0.0%	3.65 (0.0)	39 (-31.93%)
2026-04-29	70.2 (-0.57%)	367	0.0	0	0.0	0	0.0%	3.65 (0.0)	58 (42.36%)
2026-04-28	70.6 (0.43%)	367	3.0	0	0.0	0	0.0%	3.65 (0.03)	40 (-72.65%)
2026-04-27	70.3 (-0.99%)	364	5.0	0	0.0	0	0.0%	3.62 (0.05)	149 (680.94%)
2026-04-24	71.0 (-0.7%)	359	-7.0	0	0.0	0	0.0%	3.57 (-0.07)	19 (-70.28%)
2026-04-23	71.5 (-1.38%)	366	0.0	0	0.0	0	0.0%	3.64 (0.0)	64 (26.49%)
2026-04-22	72.5 (0.42%)	366	0.0	0	0.0	0	0.0%	3.64 (0.0)	50 (-35.67%)
2026-04-21	72.2 (-1.5%)	366	0.0	0	0.0	0	0.0%	3.64 (0.0)	79 (51.33%)
2026-04-20	73.3 (-2.91%)	366	4.0	0	0.0	0	0.0%	3.64 (0.04)	52 (-27.55%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	75.5 (-2.83%)	362	8.0	0	0.0	0	0.0%	3.6 (0.08)	72 (-10.82%)
2026-04-16	77.7 (5.0%)	354	8.0	0	0.0	0	0.0%	3.52 (0.08)	81 (4.12%)
2026-04-15	74.0 (3.35%)	346	1.0	0	0.0	0	0.0%	3.44 (0.01)	77 (125.77%)
2026-04-14	71.6 (-1.24%)	345	2.0	0	0.0	0	0.0%	3.43 (0.02)	34 (7.53%)
2026-04-13	72.5 (2.11%)	343	0.0	0	0.0	0	0.0%	3.41 (0.0)	32 (-60.35%)
2026-04-10	71.0 (-0.56%)	343	2.0	0	0.0	0	0.0%	3.41 (0.02)	80 (143.07%)
2026-04-09	71.4 (-0.56%)	341	7.0	0	0.0	0	0.0%	3.39 (0.07)	33 (-20.03%)
2026-04-08	71.8 (0.84%)	334	4.0	0	0.0	0	0.0%	3.32 (0.04)	41 (-38.81%)
2026-04-07	71.2 (-1.39%)	330	0.0	0	0.0	0	0.0%	3.28 (0.0)	67 (25.84%)
2026-04-02	72.2 (-2.17%)	330	0.0	0	0.0	0	0.0%	3.28 (0.0)	53 (74.19%)
2026-04-01	73.8 (0.0%)	330	0.0	0	0.0	0	0.0%	3.28 (0.0)	30 (-59.01%)
2026-03-31	73.8 (-2.38%)	330	-6.0	0	0.0	0	0.0%	3.28 (-0.06)	75 (-23.38%)
2026-03-30	75.6 (0.8%)	336	-7.0	0	0.0	0	0.0%	3.34 (-0.07)	98 (119.05%)
2026-03-27	75.0 (3.02%)	343	0.0	0	0.0	0	0.0%	3.41 (0.0)	45 (-16.46%)
2026-03-26	72.8 (1.11%)	343	7.0	0	0.0	0	0.0%	3.41 (0.07)	53 (-15.35%)
2026-03-25	72.0 (0.98%)	336	0.0	0	0.0	0	0.0%	3.34 (0.0)	63 (70.95%)
2026-03-24	71.3 (-0.56%)	336	1.0	0	0.0	0	0.0%	3.34 (0.01)	37 (-68.5%)
2026-03-23	71.7 (-1.92%)	335	5.0	0	0.0	0	0.0%	3.33 (0.05)	118 (-18.86%)
2026-03-20	73.1 (-0.95%)	330	12.0	0	0.0	0	0.0%	3.28 (0.12)	145 (33.51%)
2026-03-19	73.8 (-2.12%)	318	27.0	0	0.0	0	0.0%	3.16 (0.27)	109 (-8.65%)
2026-03-18	75.4 (-0.79%)	291	17.0	0	0.0	0	0.0%	2.89 (0.17)	119 (21.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	76.0 (-1.81%)	274	0.0	0	0.0	0	0.0%	2.72 (0.0)	98 (12.85%)
2026-03-16	77.4 (1.44%)	274	0.0	0	-1.0	0	0.0%	2.72 (0.0)	87 (33.02%)
2026-03-13	76.3 (-1.68%)	274	6.0	1	0.0	0	0.36%	2.72 (0.06)	65 (-15.38%)
2026-03-12	77.6 (-1.27%)	268	5.0	1	0.0	0	0.37%	2.66 (0.05)	77 (-50.62%)
2026-03-11	78.6 (0.26%)	263	2.0	1	0.0	0	0.38%	2.61 (0.02)	157 (181.94%)
2026-03-10	78.4 (1.16%)	261	3.0	1	0.0	0	0.38%	2.59 (0.02)	55 (-56.64%)
2026-03-09	77.5 (-4.08%)	258	0.0	1	0.0	0	0.39%	2.57 (0.0)	128 (132.03%)
2026-03-06	80.8 (-0.62%)	258	0.0	1	0.0	0	0.39%	2.57 (0.0)	55 (23.69%)
2026-03-05	81.3 (1.37%)	258	-1.0	1	0.0	0	0.39%	2.57 (-0.01)	44 (-63.91%)
2026-03-04	80.2 (-3.26%)	259	0.0	1	0.0	0	0.39%	2.58 (0.0)	124 (69.38%)
2026-03-03	82.9 (-0.48%)	259	1.0	1	0.0	0	0.39%	2.58 (0.01)	73 (-36.33%)
2026-03-02	83.3 (1.09%)	258	-1.0	1	0.0	0	0.39%	2.57 (-0.01)	115 (-17.37%)
2026-02-26	82.4 (-1.32%)	259	0.0	1	0.0	0	0.39%	2.58 (0.0)	139 (24.83%)
2026-02-25	83.5 (-0.36%)	259	-1.0	1	0.0	0	0.39%	2.58 (-0.01)	111 (148.66%)
2026-02-24	83.8 (-0.71%)	260	-2.0	1	0.0	0	0.38%	2.59 (-0.01)	44 (-42.1%)
2026-02-23	84.4 (-0.71%)	262	3.0	1	0.0	0	0.38%	2.6 (0.02)	77 (-53.19%)
2026-02-11	85.0 (-2.3%)	259	-5.0	1	0.0	0	0.39%	2.58 (-0.04)	165 (159.34%)
2026-02-10	87.0 (-2.03%)	264	-2.0	1	0.0	0	0.38%	2.62 (-0.02)	63 (-51.19%)
2026-02-09	88.8 (1.49%)	266	-6.0	1	0.0	0	0.38%	2.64 (-0.06)	130 (4.41%)
2026-02-06	87.5 (-0.11%)	272	2.0	1	0.0	0	0.37%	2.7 (0.02)	125 (176.3%)
2026-02-05	87.6 (-0.45%)	270	-1.0	1	0.0	0	0.37%	2.68 (-0.01)	45 (-1.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	88.0 (-0.11%)	271	-3.0	1	0.0	0	0.37%	2.69 (-0.03)	45 (-21.3%)
2026-02-03	88.1 (-0.45%)	274	1.0	1	-10.0	10	0.36%	2.72 (0.01)	58 (-42.31%)
2026-02-02	88.5 (0.45%)	273	-3.0	11	0.0	0	4.03%	2.71 (-0.03)	101 (-43.83%)
2026-01-30	88.1 (0.34%)	276	9.0	11	0.0	0	3.99%	2.74 (0.09)	180 (-54.48%)
2026-01-29	87.8 (-1.24%)	267	17.0	11	-23.0	0	4.12%	2.65 (0.16)	395 (525.36%)
2026-01-28	88.9 (-0.34%)	250	3.0	34	0.0	0	13.6%	2.49 (-0.09)	63 (5.12%)
2026-01-27	89.2 (0.9%)	247	-1.0	34	1.0	0	13.77%	2.58 (-0.01)	60 (-34.14%)
2026-01-26	88.4 (0.68%)	248	-1.0	33	2.0	0	13.31%	2.59 (-0.02)	91 (422.04%)
2026-01-23	87.8 (-1.01%)	249	0.0	31	-1.0	0	12.45%	2.61 (0.0)	17 (-39.09%)
2026-01-22	88.7 (1.95%)	249	0.0	32	2.0	0	12.85%	2.61 (0.0)	28 (-51.99%)
2026-01-21	87.0 (-1.47%)	249	9.0	30	0.0	0	12.05%	2.61 (0.1)	59 (46.33%)
2026-01-20	88.3 (-0.34%)	240	12.0	30	0.0	0	12.5%	2.51 (0.12)	40 (-51.94%)
2026-01-19	88.6 (-2.1%)	228	-3.0	30	0.0	0	13.16%	2.39 (-0.03)	85 (26.69%)
2026-01-16	90.5 (0.56%)	231	-1.0	30	0.0	0	12.99%	2.42 (-0.01)	67 (-30.8%)
2026-01-15	90.0 (-2.91%)	232	0.0	30	0.0	0	12.93%	2.43 (0.0)	97 (-6.98%)
2026-01-14	92.7 (4.16%)	232	7.0	30	-3.0	0	12.93%	2.43 (0.08)	104 (-24.86%)
2026-01-13	89.0 (-3.05%)	225	6.0	33	2.0	0	14.67%	2.35 (0.06)	138 (218.25%)
2026-01-12	91.8 (0.55%)	219	1.0	31	0.0	0	14.16%	2.29 (0.01)	43 (-62.86%)
2026-01-09	91.3 (-0.44%)	218	-2.0	31	0.0	0	14.22%	2.28 (-0.02)	117 (-41.24%)
2026-01-08	91.7 (-1.19%)	220	13.0	31	2.0	0	14.09%	2.3 (0.13)	200 (263.92%)
2026-01-07	92.8 (-0.11%)	207	7.0	29	5.0	0	14.01%	2.17 (0.08)	54 (-20.85%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	92.9 (-0.85%)	200	1.0	24	1.0	0	12.0%	2.09 (0.01)	69 (-3.41%)
2026-01-05	93.7 (-1.58%)	199	-1.0	23	4.0	0	11.56%	2.08 (-0.01)	71 (53.91%)
2026-01-02	95.2 (1.06%)	200	2.0	19	4.0	0	9.5%	2.09 (0.02)	46 (-27.11%)
2025-12-31	94.2 (-0.74%)	198	-4.0	15	0.0	0	7.58%	2.07 (-0.04)	64 (-48.15%)
2025-12-30	94.9 (-2.06%)	202	-5.0	15	5.0	0	7.43%	2.11 (-0.06)	123 (-66.39%)
2025-12-29	96.9 (-7.27%)	207	-2.0	10	10.0	0	4.83%	2.17 (-0.02)	367 (35.57%)
2025-12-26	104.5 (3.47%)	209	9.0	0	0.0	0	0.0%	2.19 (0.1)	271 (56.78%)
2025-12-24	101.0 (-3.81%)	200	-7.0	0	0.0	0	0.0%	2.09 (-0.08)	173 (-34.97%)
2025-12-23	105.0 (5.11%)	207	15.0	0	0.0	0	0.0%	2.17 (0.16)	266 (100.39%)
2025-12-22	99.9 (0.4%)	192	0.0	0	0.0	0	0.0%	2.01 (0.0)	132 (-36.25%)
2025-12-19	99.5 (3.65%)	192	-10.0	0	0.0	0	0.0%	2.01 (-0.1)	208 (341.87%)
2025-12-18	96.0 (-0.72%)	202	-11.0	0	0.0	0	0.0%	2.11 (-0.12)	47 (-42.55%)
2025-12-17	96.7 (1.68%)	213	0.0	0	0.0	0	0.0%	2.23 (0.0)	82 (93.91%)
2025-12-16	95.1 (-1.14%)	213	-18.0	0	0.0	0	0.0%	2.23 (-0.19)	42 (80.27%)
2025-12-15	96.2 (-1.23%)	231	1.0	0	0.0	0	0.0%	2.42 (0.01)	23 (-68.65%)
2025-12-12	97.4 (0.0%)	230	-5.0	0	0.0	0	0.0%	2.41 (-0.05)	74 (-52.15%)
2025-12-11	97.4 (-1.62%)	235	7.0	0	0.0	0	0.0%	2.46 (0.07)	156 (-40.05%)
2025-12-10	99.0 (2.91%)	228	3.0	0	0.0	0	0.0%	2.39 (0.04)	260 (96.26%)
2025-12-09	96.2 (1.37%)	225	-17.0	0	0.0	0	0.0%	2.35 (-0.18)	132 (-0.56%)
2025-12-08	94.9 (0.74%)	242	-12.0	0	0.0	0	0.0%	2.53 (-0.13)	133 (213.34%)
2025-12-05	94.2 (0.11%)	254	8.0	0	0.0	0	0.0%	2.66 (0.09)	42 (0.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	94.1 (-0.21%)	246	-1.0	0	0.0	0	0.0%	2.57 (-0.01)	42 (14.72%)
2025-12-03	94.3 (-0.11%)	247	-7.0	0	0.0	0	0.0%	2.58 (-0.08)	37 (-52.71%)
2025-12-02	94.4 (0.64%)	254	-3.0	0	0.0	0	0.0%	2.66 (-0.03)	78 (12.94%)
2025-12-01	93.8 (-0.32%)	257	0.0	0	0.0	0	0.0%	2.69 (0.0)	69 (-58.19%)
2025-11-28	94.1 (1.73%)	257	-2.0	0	0.0	0	0.0%	2.69 (-0.02)	165 (358.57%)
2025-11-27	92.5 (0.43%)	259	1.0	0	0.0	0	0.0%	2.71 (0.01)	36 (10.44%)
2025-11-26	92.1 (0.22%)	258	1.0	0	0.0	0	0.0%	2.7 (0.01)	32 (-62.97%)
2025-11-25	91.9 (4.67%)	257	1.0	0	0.0	0	0.0%	2.69 (0.01)	88 (195.0%)
2025-11-24	87.8 (2.57%)	256	1.0	0	0.0	0	0.0%	2.68 (0.01)	30 (124.98%)
2025-11-21	85.6 (-0.23%)	255	0.0	0	0.0	0	0.0%	2.67 (0.0)	13 (-25.41%)
2025-11-20	85.8 (-0.92%)	255	0.0	0	0.0	0	0.0%	2.67 (0.0)	17 (-17.06%)
2025-11-19	86.6 (0.35%)	255	9.0	0	0.0	0	0.0%	2.67 (0.1)	21 (-75.05%)
2025-11-18	86.3 (0.0%)	246	30.0	0	0.0	0	0.0%	2.57 (0.31)	86 (8.19%)
2025-11-17	86.3 (-4.11%)	216	3.0	0	0.0	0	0.0%	2.26 (0.03)	79 (45.45%)
2025-11-14	90.0 (-1.21%)	213	1.0	0	0.0	0	0.0%	2.23 (0.01)	54 (158.68%)
2025-11-13	91.1 (0.0%)	212	1.0	0	0.0	0	0.0%	2.22 (0.01)	21 (-20.97%)
2025-11-12	91.1 (-0.76%)	211	1.0	0	0.0	0	0.0%	2.21 (0.01)	26 (-63.58%)
2025-11-11	91.8 (0.33%)	210	1.0	0	0.0	0	0.0%	2.2 (0.01)	73 (132.79%)
2025-11-10	91.5 (-0.65%)	209	1.0	0	0.0	0	0.0%	2.19 (0.01)	31 (-12.73%)
2025-11-07	92.1 (-0.97%)	208	6.0	0	0.0	0	0.0%	2.18 (0.07)	36 (-25.3%)
2025-11-06	93.0 (2.2%)	202	1.0	0	0.0	0	0.0%	2.11 (0.01)	48 (41.34%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	91.0 (-0.11%)	201	3.0	0	0.0	0	0.0%	2.1 (0.03)	34 (-3.38%)
2025-11-04	91.1 (-1.94%)	198	4.0	0	0.0	0	0.0%	2.07 (0.04)	35 (-22.51%)
2025-11-03	92.9 (1.42%)	194	-7.0	0	0.0	0	0.0%	2.03 (-0.07)	45 (-11.54%)
2025-10-31	91.6 (-1.08%)	201	9.0	0	0.0	0	0.0%	2.1 (0.09)	51 (-52.47%)
2025-10-30	92.6 (0.87%)	192	12.0	0	0.0	0	0.0%	2.01 (0.13)	109 (96.32%)
2025-10-29	91.8 (0.66%)	180	-1.0	0	0.0	0	0.0%	1.88 (-0.01)	55 (-58.97%)
2025-10-28	91.2 (-3.7%)	181	8.0	0	0.0	0	0.0%	1.89 (0.08)	135 (-1.63%)
2025-10-27	94.7 (0.0%)	173	6.0	0	0.0	0	0.0%	1.81 (0.06)	137 (-36.58%)
2025-10-23	94.7 (2.49%)	167	-11.0	0	0.0	0	0.0%	1.75 (-0.11)	217 (34.91%)
2025-10-22	92.4 (0.43%)	178	10.0	0	0.0	0	0.0%	1.86 (0.1)	161 (-55.08%)
2025-10-21	92.0 (6.98%)	168	-23.0	0	0.0	0	0.0%	1.76 (-0.24)	358 (279.91%)
2025-10-20	86.0 (0.82%)	191	1.0	0	0.0	0	0.0%	2.0 (0.01)	94 (8.87%)
2025-10-17	85.3 (1.55%)	190	0.0	0	0.0	0	0.0%	1.99 (0.0)	86 (161.76%)
2025-10-16	84.0 (0.6%)	190	-4.0	0	0.0	0	0.0%	1.99 (-0.04)	33 (-26.19%)
2025-10-15	83.5 (0.72%)	194	-4.0	0	0.0	0	0.0%	2.03 (-0.04)	44 (-54.03%)
2025-10-14	82.9 (-3.04%)	198	-4.0	0	0.0	0	0.0%	2.07 (-0.04)	97 (-50.57%)
2025-10-13	85.5 (5.56%)	202	-5.0	0	0.0	0	0.0%	2.11 (-0.06)	197 (36.42%)
2025-10-09	81.0 (8.58%)	207	-11.0	0	0.0	0	0.0%	2.17 (-0.11)	144 (558.8%)
2025-10-08	74.6 (1.36%)	218	-2.0	0	0.0	0	0.0%	2.28 (-0.02)	21 (-15.91%)
2025-10-07	73.6 (0.96%)	220	0.0	0	0.0	0	0.0%	2.3 (0.0)	26 (212.96%)
2025-10-03	72.9 (0.14%)	220	3.0	0	0.0	0	0.0%	2.3 (0.03)	8 (-60.66%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	72.8 (0.55%)	217	0.0	0	0.0	0	0.0%	2.27 (0.0)	21 (128.39%)
2025-10-01	72.4 (0.28%)	217	0.0	0	0.0	0	0.0%	2.27 (0.0)	9 (35.76%)
2025-09-30	72.2 (0.14%)	217	-2.0	0	0.0	0	0.0%	2.27 (-0.02)	6 (-80.81%)
2025-09-26	72.1 (-0.96%)	219	-1.0	0	0.0	0	0.0%	2.29 (-0.01)	35 (189.61%)
2025-09-25	72.8 (0.28%)	220	0.0	0	0.0	0	0.0%	2.3 (0.0)	12 (-41.85%)
2025-09-24	72.6 (0.41%)	220	0.0	0	0.0	0	0.0%	2.3 (0.0)	21 (-40.7%)
2025-09-23	72.3 (0.0%)	220	1.0	0	0.0	0	0.0%	2.3 (0.01)	35 (6.57%)
2025-09-22	72.3 (-1.23%)	219	0.0	0	0.0	0	0.0%	2.29 (0.0)	33 (-3.83%)
2025-09-19	73.2 (-0.14%)	219	-1.0	0	0.0	0	0.0%	2.29 (-0.01)	34 (74.42%)
2025-09-18	73.3 (-0.95%)	220	0.0	0	0.0	0	0.0%	2.3 (-0.23)	19 (-34.75%)
2025-09-17	74.0 (2.21%)	220	0.0	0	0.0	0	0.0%	2.53 (0.0)	30 (57.3%)
2025-09-16	72.4 (-0.96%)	220	0.0	0	0.0	0	0.0%	2.53 (0.0)	19 (93.8%)
2025-09-15	73.1 (0.41%)	220	0.0	0	0.0	0	0.0%	2.53 (0.0)	10 (72.21%)
2025-09-12	72.8 (0.0%)	220	0.0	0	0.0	0	0.0%	2.53 (0.0)	5 (-57.32%)
2025-09-11	72.8 (0.0%)	220	1.0	0	0.0	0	0.0%	2.53 (0.01)	13 (348.95%)
2025-09-10	72.8 (-0.55%)	219	0.0	0	0.0	0	0.0%	2.52 (0.0)	3 (-89.17%)
2025-09-09	73.2 (1.24%)	219	1.0	0	0.0	0	0.0%	2.52 (0.01)	28 (38.95%)
2025-09-08	72.3 (-0.69%)	218	2.0	0	0.0	0	0.0%	2.51 (0.02)	20 (53.99%)
2025-09-05	72.8 (-1.49%)	216	0.0	0	0.0	0	0.0%	2.49 (0.0)	13 (-38.63%)
2025-09-04	73.9 (-0.14%)	216	2.0	0	0.0	0	0.0%	2.49 (0.03)	21 (135.63%)
2025-09-03	74.0 (0.0%)	214	0.0	0	0.0	0	0.0%	2.46 (0.0)	9 (21.03%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	74.0 (-0.67%)	214	0.0	0	0.0	0	0.0%	2.46 (0.0)	7 (-75.95%)
2025-09-01	74.5 (1.92%)	214	-5.0	0	0.0	0	0.0%	2.46 (-0.06)	31 (-5.18%)
2025-08-29	73.1 (0.27%)	219	0.0	0	0.0	0	0.0%	2.52 (0.0)	32 (21.12%)
2025-08-28	72.9 (-0.27%)	219	-4.0	0	0.0	0	0.0%	2.52 (-0.05)	27 (28.05%)
2025-08-27	73.1 (0.14%)	223	0.0	0	0.0	0	0.0%	2.57 (0.0)	21 (-15.13%)
2025-08-26	73.0 (0.14%)	223	0.0	0	0.0	0	0.0%	2.57 (0.0)	25 (-3.85%)
2025-08-25	72.9 (-0.82%)	223	-1.0	0	0.0	0	0.0%	2.57 (-0.01)	26 (333.36%)
2025-08-22	73.5 (0.41%)	224	0.0	0	0.0	0	0.0%	2.58 (0.0)	6 (-66.72%)
2025-08-21	73.2 (0.55%)	224	1.0	0	0.0	0	0.0%	2.58 (0.01)	18 (-31.33%)
2025-08-20	72.8 (-0.27%)	223	2.0	0	0.0	0	0.0%	2.57 (0.03)	26 (-67.58%)
2025-08-19	73.0 (-9.43%)	221	-6.0	0	0.0	0	0.0%	2.54 (-0.07)	80 (110.13%)
2025-08-18	80.6 (-0.12%)	227	0.0	0	0.0	0	0.0%	2.61 (0.0)	38 (139.61%)
2025-08-15	80.7 (0.75%)	227	1.0	0	0.0	0	0.0%	2.61 (0.01)	16 (-11.57%)
2025-08-14	80.1 (0.25%)	226	-2.0	0	0.0	0	0.0%	2.6 (-0.02)	18 (-57.06%)
2025-08-13	79.9 (-0.37%)	228	5.0	0	0.0	0	0.0%	2.62 (0.05)	42 (48.79%)
2025-08-12	80.2 (0.25%)	223	0.0	0	0.0	0	0.0%	2.57 (0.0)	28 (41.49%)
2025-08-11	80.0 (-0.25%)	223	0.0	0	0.0	0	0.0%	2.57 (0.0)	20 (-5.1%)
2025-08-08	80.2 (0.38%)	223	2.0	0	0.0	0	0.0%	2.57 (0.03)	21 (-12.23%)
2025-08-07	79.9 (-0.12%)	221	1.0	0	0.0	0	0.0%	2.54 (0.01)	24 (113.24%)
2025-08-06	80.0 (0.0%)	220	1.0	0	0.0	0	0.0%	2.53 (0.01)	11 (-29.65%)
2025-08-05	80.0 (-1.23%)	219	4.0	0	0.0	0	0.0%	2.52 (0.05)	16 (168.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	81.0 (1.76%)	215	1.0	0	0.0	0	0.0%	2.47 (0.01)	6 (-71.67%)
2025-08-01	79.6 (1.02%)	214	1.0	0	0.0	0	0.0%	2.46 (0.01)	21 (130.01%)
2025-07-30	78.8 (0.0%)	213	1.0	0	0.0	0	0.0%	2.45 (0.01)	9 (-63.39%)
2025-07-29	78.8 (-1.5%)	212	-1.0	0	0.0	0	0.0%	2.44 (-0.01)	25 (64.17%)
2025-07-28	80.0 (-0.87%)	213	2.0	0	0.0	0	0.0%	2.45 (0.02)	15 (-6.44%)
2025-07-25	80.7 (1.51%)	211	1.0	0	0.0	0	0.0%	2.43 (0.01)	16 (-58.09%)
2025-07-24	79.5 (1.66%)	210	0.0	0	0.0	0	0.0%	2.42 (0.0)	39 (113.97%)
2025-07-23	78.2 (0.0%)	210	1.0	0	0.0	0	0.0%	2.42 (0.01)	18 (-46.88%)
2025-07-22	78.2 (-1.39%)	209	1.0	0	0.0	0	0.0%	2.41 (0.02)	34 (373.54%)
2025-07-21	79.3 (-0.25%)	208	3.0	0	0.0	0	0.0%	2.39 (0.03)	7 (-1.59%)
2025-07-18	79.5 (0.0%)	205	1.0	0	0.0	0	0.0%	2.36 (0.01)	7 (-34.57%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 →
2026-07-17	57.4 (-3.04%)	540.0	15.0	0.0	0.0	0.0%	5.37 (0.15)	303 (61.87%)
2026-07-09	59.2 (-2.15%)	525.0	9.0	0.0	0.0	0.0%	5.22 (0.09)	187 (-18.93%)
2026-07-03	60.5 (7.08%)	516.0	9.0	0.0	0.0	0.0%	5.13 (0.09)	231 (-24.26%)
2026-06-26	56.5 (-4.72%)	507.0	33.0	0.0	0.0	0.0%	5.04 (0.33)	305 (4.53%)
2026-06-18	59.3 (0.85%)	474.0	-1.0	0.0	-5.0	0.0%	4.71 (-0.01)	292 (-19.37%)
2026-06-12	58.8 (-3.61%)	475.0	-9.0	5.0	5.0	1.05%	4.72 (-0.09)	362 (-50.19%)
2026-06-05	61.0 (0.16%)	484.0	36.0	0.0	0.0	0.0%	4.81 (0.36)	727 (9.04%)
2026-05-29	60.9 (-1.14%)	448.0	130.0	0.0	0.0	0.0%	4.45 (1.29)	667 (77.15%)
2026-05-22	61.6 (1.15%)	318.0	16.0	0.0	0.0	0.0%	3.16 (0.16)	376 (-54.49%)
2026-05-15	60.9 (-12.63%)	302.0	-70.0	0.0	0.0	0.0%	3.0 (-0.7)	827 (67.76%)
2026-05-08	69.7 (0.29%)	372.0	5.0	0.0	0.0	0.0%	3.7 (0.05)	493 (71.09%)
2026-04-30	69.5 (-2.11%)	367.0	8.0	0.0	0.0	0.0%	3.65 (0.08)	288 (8.39%)
2026-04-24	71.0 (-5.96%)	359.0	-3.0	0.0	0.0	0.0%	3.57 (-0.03)	266 (-10.57%)
2026-04-17	75.5 (6.34%)	362.0	19.0	0.0	0.0	0.0%	3.6 (0.19)	297 (33.08%)
2026-04-10	71.0 (-1.66%)	343.0	13.0	0.0	0.0	0.0%	3.41 (0.13)	223 (-13.78%)
2026-04-02	72.2 (-3.73%)	330.0	-13.0	0.0	0.0	0.0%	3.28 (-0.13)	259 (-18.54%)
2026-03-27	75.0 (2.6%)	343.0	13.0	0.0	0.0	0.0%	3.41 (0.13)	318 (-43.24%)
2026-03-20	73.1 (-4.19%)	330.0	56.0	0.0	-1.0	0.0%	3.28 (0.56)	560 (15.56%)
2026-03-13	76.3 (-5.57%)	274.0	16.0	1.0	0.0	0.36%	2.72 (0.15)	485 (17.44%)
2026-03-06	80.8 (-1.94%)	258.0	-1.0	1.0	0.0	0.39%	2.57 (-0.01)	413 (10.55%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	82.4 (-3.06%)	259.0	0.0	1.0	0.0	0.39%	2.58 (0.0)	373 (3.61%)
2026-02-11	85.0 (-2.86%)	259.0	-13.0	1.0	0.0	0.39%	2.58 (-0.12)	360 (-4.16%)
2026-02-06	87.5 (-0.68%)	272.0	-4.0	1.0	-10.0	0.37%	2.7 (-0.04)	376 (-52.41%)
2026-01-30	88.1 (0.34%)	276.0	27.0	11.0	-20.0	3.99%	2.74 (0.13)	790 (240.59%)
2026-01-23	87.8 (-2.98%)	249.0	18.0	31.0	1.0	12.45%	2.61 (0.19)	232 (-48.55%)
2026-01-16	90.5 (-0.88%)	231.0	13.0	30.0	-1.0	12.99%	2.42 (0.14)	451 (-12.18%)
2026-01-09	91.3 (-4.1%)	218.0	18.0	31.0	12.0	14.22%	2.28 (0.19)	513 (-14.66%)
2026-01-02	95.2 (-8.9%)	200.0	-9.0	19.0	19.0	9.5%	2.09 (-0.1)	602 (-28.58%)
2025-12-26	104.5 (5.03%)	209.0	17.0	0.0	0.0	0.0%	2.19 (0.18)	843 (109.11%)
2025-12-19	99.5 (2.16%)	192.0	-38.0	0.0	0.0	0.0%	2.01 (-0.4)	403 (-46.87%)
2025-12-12	97.4 (3.4%)	230.0	-24.0	0.0	0.0	0.0%	2.41 (-0.25)	759 (181.08%)
2025-12-05	94.2 (0.11%)	254.0	-3.0	0.0	0.0	0.0%	2.66 (-0.03)	270 (-23.6%)
2025-11-28	94.1 (9.93%)	257.0	2.0	0.0	0.0	0.0%	2.69 (0.02)	353 (61.39%)
2025-11-21	85.6 (-4.89%)	255.0	42.0	0.0	0.0	0.0%	2.67 (0.44)	219 (5.09%)
2025-11-14	90.0 (-2.28%)	213.0	5.0	0.0	0.0	0.0%	2.23 (0.05)	208 (3.79%)
2025-11-07	92.1 (0.55%)	208.0	7.0	0.0	0.0	0.0%	2.18 (0.08)	200 (-59.04%)
2025-10-31	91.6 (-3.27%)	201.0	34.0	0.0	0.0	0.0%	2.1 (0.35)	490 (-41.05%)
2025-10-23	94.7 (11.02%)	167.0	-23.0	0.0	0.0	0.0%	1.75 (-0.24)	831 (80.82%)
2025-10-17	85.3 (5.31%)	190.0	-17.0	0.0	0.0	0.0%	1.99 (-0.18)	459 (138.41%)
2025-10-09	81.0 (11.11%)	207.0	-13.0	0.0	0.0	0.0%	2.17 (-0.13)	192 (321.94%)
2025-10-03	72.9 (1.11%)	220.0	1.0	0.0	0.0	0.0%	2.3 (0.01)	45 (-66.96%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	72.1 (-1.5%)	219.0	0.0	0.0	0.0	0.0%	2.29 (0.0)	138 (20.38%)
2025-09-19	73.2 (0.55%)	219.0	-1.0	0.0	0.0	0.0%	2.29 (-0.24)	114 (62.21%)
2025-09-12	72.8 (0.0%)	220.0	4.0	0.0	0.0	0.0%	2.53 (0.04)	70 (-13.92%)
2025-09-05	72.8 (-0.41%)	216.0	-3.0	0.0	0.0	0.0%	2.49 (-0.03)	82 (-37.78%)
2025-08-29	73.1 (-0.54%)	219.0	-5.0	0.0	0.0	0.0%	2.52 (-0.06)	132 (-22.09%)
2025-08-22	73.5 (-8.92%)	224.0	-3.0	0.0	0.0	0.0%	2.58 (-0.03)	169 (35.6%)
2025-08-15	80.7 (0.62%)	227.0	4.0	0.0	0.0	0.0%	2.61 (0.04)	125 (58.92%)
2025-08-08	80.2 (0.75%)	223.0	9.0	0.0	0.0	0.0%	2.57 (0.11)	78 (11.2%)
2025-08-01	79.6 (-1.36%)	214.0	3.0	0.0	0.0	0.0%	2.46 (0.03)	70 (-38.57%)
2025-07-25	80.7 (1.51%)	211.0	6.0	0.0	0.0	0.0%	2.43 (0.07)	115 (55.74%)
2025-07-18	79.5 (-0.5%)	205.0	4.0	0.0	0.0	0.0%	2.36 (0.05)	74 (-55.95%)
2025-07-11	79.9 (-2.56%)	201.0	8.0	0.0	0.0	0.0%	2.31 (0.09)	168 (57.67%)
2025-07-04	82.0 (-0.61%)	193.0	5.0	0.0	0.0	0.0%	2.22 (0.06)	106 (53.85%)
2025-06-27	82.5 (0.49%)	188.0	6.0	0.0	0.0	0.0%	2.16 (0.07)	69 (37.93%)
2025-06-20	82.1 (-1.79%)	182.0	-2.0	0.0	0.0	0.0%	2.09 (-0.03)	50 (-57.67%)
2025-06-13	83.6 (2.58%)	184.0	-4.0	0.0	0.0	0.0%	2.12 (-0.04)	118 (39.91%)
2025-06-06	81.5 (2.0%)	188.0	6.0	0.0	0.0	0.0%	2.16 (0.07)	84 (42.62%)
2025-05-29	79.9 (0.88%)	182.0	0.0	0.0	0.0	0.0%	2.09 (0.0)	59 (-10.78%)
2025-05-23	79.2 (1.54%)	182.0	-7.0	0.0	0.0	0.0%	2.09 (-0.09)	66 (-37.14%)
2025-05-16	78.0 (3.04%)	189.0	-4.0	0.0	0.0	0.0%	2.18 (-0.04)	106 (36.13%)
2025-05-09	75.7 (-3.81%)	193.0	1.0	0.0	0.0	0.0%	2.22 (0.01)	77 (24.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	78.7 (2.61%)	192.0	-54.0	0.0	0.0	0.0%	2.21 (-0.62)	62 (2.7%)
2025-04-25	76.7 (1.86%)	246.0	-3.0	0.0	0.0	0.0%	2.83 (-0.04)	61 (-49.55%)
2025-04-18	75.3 (1.76%)	249.0	-5.0	0.0	0.0	0.0%	2.87 (-0.05)	121 (-54.68%)
2025-04-11	74.0 (-9.31%)	254.0	-57.0	0.0	0.0	0.0%	2.92 (-0.66)	267 (205.52%)
2025-04-02	81.6 (-3.2%)	311.0	11.0	0.0	0.0	0.0%	3.58 (0.13)	87 (33.9%)
2025-03-28	84.3 (-2.66%)	300.0	8.0	0.0	0.0	0.0%	3.45 (0.09)	65 (-95.85%)
2025-03-21	86.6 (2.36%)	292.0	-2.0	0.0	0.0	0.0%	3.36 (-0.02)	1573 (516.15%)
2025-03-14	84.6 (2.55%)	294.0	25.0	0.0	0.0	0.0%	3.38 (0.28)	255 (111.3%)
2025-03-07	82.5 (-1.43%)	269.0	3.0	0.0	0.0	0.0%	3.1 (0.04)	120 (127.86%)
2025-02-27	83.7 (-1.18%)	266.0	6.0	0.0	0.0	0.0%	3.06 (0.07)	53 (-69.62%)
2025-02-21	84.7 (-2.64%)	260.0	17.0	0.0	0.0	0.0%	2.99 (0.19)	174 (-9.3%)
2025-02-14	87.0 (-2.36%)	243.0	-88.0	0.0	0.0	0.0%	2.8 (-1.01)	192 (4.55%)
2025-02-07	89.1 (2.18%)	331.0	-49.0	0.0	0.0	0.0%	3.81 (-0.56)	184 (110.53%)
2025-01-22	87.2 (-1.02%)	380.0	-20.0	0.0	-2.0	0.0%	4.37 (-0.23)	87 (-72.21%)
2025-01-17	88.1 (-5.27%)	400.0	-43.0	2.0	0.0	0.5%	4.6 (-0.5)	314 (6.31%)
2025-01-10	93.0 (4.49%)	443.0	4.0	2.0	1.0	0.45%	5.1 (0.05)	295 (76.87%)
2025-01-03	89.0 (2.3%)	439.0	0.0	1.0	0.0	0.23%	5.05 (0.0)	167 (12.6%)
2024-12-27	87.0 (3.57%)	439.0	10.0	1.0	1.0	0.23%	5.05 (0.11)	148 (90.26%)
2024-12-20	84.0 (1.57%)	429.0	1.0	0.0	0.0	0.0%	4.94 (0.01)	78 (-12.58%)
2024-12-13	82.7 (-2.13%)	428.0	-8.0	0.0	0.0	0.0%	4.93 (-0.09)	89 (17.3%)
2024-12-06	84.5 (-2.09%)	436.0	-5.0	0.0	0.0	0.0%	5.02 (-0.06)	76 (-88.44%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	86.3 (-1.37%)	441.0	-38.0	0.0	0.0	0.0%	5.08 (-0.43)	658 (528.58%)
2024-11-22	87.5 (1.51%)	479.0	6.0	0.0	0.0	0.0%	5.51 (0.07)	104 (-51.69%)
2024-11-15	86.2 (1.41%)	473.0	-62.0	0.0	0.0	0.0%	5.44 (-0.72)	216 (196.73%)
2024-11-08	85.0 (-1.51%)	535.0	-7.0	0.0	0.0	0.0%	6.16 (-0.08)	73 (1.73%)
2024-11-01	86.3 (-0.35%)	542.0	-3.0	0.0	0.0	0.0%	6.24 (-0.03)	71 (-48.52%)
2024-10-25	86.6 (4.34%)	545.0	2.0	0.0	0.0	0.0%	6.27 (0.02)	139 (15.77%)
2024-10-18	83.0 (2.22%)	543.0	1.0	0.0	0.0	0.0%	6.25 (0.01)	120 (55.12%)
2024-10-11	81.2 (0.12%)	542.0	-4.0	0.0	0.0	0.0%	6.24 (-0.05)	77 (-1.71%)
2024-10-04	81.1 (-1.82%)	546.0	-9.0	0.0	0.0	0.0%	6.29 (-0.1)	79 (-50.85%)
2024-09-27	82.6 (0.36%)	555.0	-7.0	0.0	0.0	0.0%	6.39 (-0.08)	160 (179.64%)
2024-09-20	82.3 (0.37%)	562.0	2.0	0.0	0.0	0.0%	6.47 (0.02)	57 (-68.08%)
2024-09-13	82.0 (-1.44%)	560.0	-17.0	0.0	0.0	0.0%	6.45 (-0.21)	180 (24.37%)
2024-09-06	83.2 (-4.15%)	577.0	-33.0	0.0	0.0	0.0%	6.66 (-0.38)	144 (22.39%)
2024-08-30	86.8 (-1.36%)	610.0	-22.0	0.0	0.0	0.0%	7.04 (-0.26)	118 (-36.54%)
2024-08-23	88.0 (3.29%)	632.0	-14.0	0.0	0.0	0.0%	7.3 (-0.16)	186 (-15.55%)
2024-08-16	85.2 (-2.96%)	646.0	-34.0	0.0	0.0	0.0%	7.46 (-0.4)	221 (-43.95%)
2024-08-09	87.8 (-1.13%)	680.0	-75.0	0.0	0.0	0.0%	7.86 (-0.87)	394 (-13.52%)
2024-08-02	88.8 (-7.21%)	755.0	-93.0	0.0	0.0	0.0%	8.73 (-1.07)	455 (16.31%)
2024-07-26	95.7 (-1.64%)	848.0	0.0	0.0	0.0	0.0%	9.8 (0.0)	392 (-54.89%)
2024-07-19	97.3 (-0.51%)	848.0	14.0	0.0	0.0	0.0%	9.8 (0.16)	869 (-17.6%)
2024-07-12	97.8 (3.06%)	834.0	114.0	0.0	0.0	0.0%	9.64 (1.31)	1054 (-65.74%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	94.9 (7.47%)	720.0	222.0	0.0	0.0	0.0%	8.33 (2.57)	3078 (385.51%)
2024-06-28	88.3 (2.56%)	498.0	-11.0	0.0	0.0	0.0%	5.76 (-0.13)	634 (45.6%)
2024-06-21	86.1 (4.36%)	509.0	31.0	0.0	0.0	0.0%	5.89 (0.36)	435 (8.22%)
2024-06-14	82.5 (-0.48%)	478.0	-6.0	0.0	0.0	0.0%	5.53 (-0.07)	402 (-78.35%)
2024-06-07	82.9 (2.47%)	484.0	64.0	0.0	0.0	0.0%	5.6 (0.74)	1858 (884.64%)
2024-05-31	80.9 (1.0%)	420.0	3.0	0.0	0.0	0.0%	4.86 (0.04)	188 (18.05%)
2024-05-24	80.1 (-1.96%)	417.0	-4.0	0.0	0.0	0.0%	4.82 (-0.05)	159 (-43.84%)
2024-05-17	81.7 (0.49%)	421.0	-7.0	0.0	0.0	0.0%	4.87 (-0.08)	284 (48.17%)
2024-05-10	81.3 (-2.52%)	428.0	-2.0	0.0	0.0	0.0%	4.95 (-0.02)	192 (-48.13%)
2024-05-03	83.4 (10.9%)	430.0	0.0	0.0	0.0	0.0%	4.97 (0.0)	370 (22.05%)
2024-04-26	75.2 (0.0%)	430.0	-7.0	0.0	0.0	0.0%	4.97 (-0.08)	303 (-64.15%)
2024-04-19	75.2 (-13.76%)	437.0	-21.0	0.0	0.0	0.0%	5.05 (-0.25)	846 (170.4%)
2024-04-12	87.2 (1.4%)	458.0	-1.0	0.0	0.0	0.0%	5.3 (-0.01)	313 (71.86%)
2024-04-03	86.0 (0.58%)	459.0	4.0	0.0	0.0	0.0%	5.31 (0.05)	182 (-61.38%)
2024-03-29	85.5 (-3.28%)	455.0	-29.0	0.0	0.0	0.0%	5.26 (-0.34)	471 (-41.8%)
2024-03-22	88.4 (-3.28%)	484.0	-19.0	0.0	0.0	0.0%	5.6 (-0.22)	810 (40.46%)
2024-03-15	91.4 (-3.59%)	503.0	-42.0	0.0	0.0	0.0%	5.82 (-0.48)	577 (-30.59%)
2024-03-08	94.8 (-2.87%)	545.0	-19.0	0.0	0.0	0.0%	6.3 (-0.22)	831 (77.43%)
2024-03-01	97.6 (-2.01%)	564.0	8.0	0.0	0.0	0.0%	6.52 (0.09)	468 (28.69%)
2024-02-23	99.6 (-2.35%)	556.0	-7.0	0.0	0.0	0.0%	6.43 (-0.08)	364 (60.67%)
2024-02-16	102.0 (2.2%)	563.0	-12.0	0.0	0.0	0.0%	6.51 (-0.14)	226 (143.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	99.8 (-1.19%)	575.0	-11.0	0.0	0.0	0.0%	6.65 (-0.13)	93 (-76.98%)
2024-02-02	101.0 (-2.42%)	586.0	-39.0	0.0	-1.0	0.0%	6.78 (-0.45)	404 (-61.71%)
2024-01-26	103.5 (4.44%)	625.0	26.0	1.0	-3.0	0.16%	7.23 (0.3)	1057 (113.26%)
2024-01-19	99.1 (-4.25%)	599.0	-29.0	4.0	3.0	0.67%	6.93 (-0.33)	495 (160.86%)
2024-01-12	103.5 (-2.36%)	628.0	-15.0	1.0	-1.0	0.16%	7.26 (-0.18)	190 (-47.18%)
2024-01-05	106.0 (-2.75%)	643.0	3.0	2.0	2.0	0.31%	7.44 (0.04)	359 (0.46%)
2023-12-29	109.0 (0.46%)	640.0	-27.0	0.0	0.0	0.0%	7.4 (-0.31)	358 (-11.49%)
2023-12-22	108.5 (-2.25%)	667.0	-51.0	0.0	0.0	0.0%	7.71 (-0.59)	404 (-55.66%)
2023-12-15	111.0 (3.26%)	718.0	27.0	0.0	0.0	0.0%	8.3 (0.31)	912 (183.86%)
2023-12-08	107.5 (-0.46%)	691.0	-12.0	0.0	0.0	0.0%	7.99 (-0.14)	321 (-58.66%)
2023-12-01	108.0 (1.41%)	703.0	3.0	0.0	0.0	0.0%	8.13 (0.03)	777 (-0.09%)
2023-11-24	106.5 (1.91%)	700.0	-15.0	0.0	0.0	0.0%	8.1 (-0.17)	778 (29.53%)
2023-11-17	104.5 (-2.34%)	715.0	-30.0	0.0	0.0	0.0%	8.27 (-0.35)	601 (-27.68%)
2023-11-10	107.0 (-1.38%)	745.0	63.0	0.0	0.0	0.0%	8.62 (0.73)	831 (8.71%)
2023-11-03	108.5 (-0.91%)	682.0	28.0	0.0	-1.0	0.0%	7.89 (0.33)	764 (23.85%)
2023-10-27	109.5 (1.86%)	654.0	-35.0	1.0	1.0	0.15%	7.56 (-0.41)	617 (70.77%)
2023-10-20	107.5 (-3.15%)	689.0	-19.0	0.0	0.0	0.0%	7.97 (-0.22)	361 (-76.69%)
2023-10-13	111.0 (-3.48%)	708.0	25.0	0.0	-3.0	0.0%	8.19 (0.29)	1550 (166.52%)
2023-10-06	115.0 (4.55%)	683.0	-27.0	3.0	0.0	0.44%	7.9 (-0.31)	581 (-18.49%)
2023-09-28	110.0 (3.29%)	710.0	9.0	3.0	1.0	0.42%	8.21 (0.1)	713 (36.79%)
2023-09-22	106.5 (-1.39%)	701.0	-4.0	2.0	-23.0	0.29%	8.11 (-0.04)	521 (-8.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	108.0 (-1.37%)	705.0	-59.0	25.0	20.0	3.55%	8.15 (-1.02)	573 (-41.54%)
2023-09-08	109.5 (-7.98%)	764.0	-25.0	5.0	0.0	0.65%	9.17 (-0.3)	980 (-50.83%)
2023-09-01	119.0 (3.93%)	789.0	49.0	5.0	2.0	0.63%	9.47 (0.59)	1994 (106.7%)
2023-08-25	114.5 (1.33%)	740.0	-33.0	3.0	3.0	0.41%	8.88 (-0.4)	965 (-43.74%)
2023-08-18	113.0 (0.89%)	773.0	-59.0	0.0	-9.0	0.0%	9.28 (-0.72)	1715 (-57.04%)
2023-08-11	112.0 (-1.32%)	832.0	-31.0	9.0	-1.0	1.08%	10.0 (-0.37)	3992 (36.04%)
2023-08-04	113.5 (-7.72%)	863.0	-65.0	10.0	-10.0	1.16%	10.37 (-0.78)	2934 (-83.35%)
2023-07-28	123.0 (-2.38%)	928.0	-55.0	20.0	-5.0	2.16%	11.15 (-0.66)	17628 (14.85%)
2023-07-21	126.0 (14.03%)	983.0	308.0	25.0	21.0	2.54%	11.81 (3.7)	15348 (1033.82%)
2023-07-14	110.5 (8.33%)	675.0	120.0	4.0	4.0	0.59%	8.11 (1.43)	1353 (109.36%)
2023-07-07	102.0 (-2.39%)	555.0	3.0	0.0	-1.0	0.0%	6.68 (0.04)	646 (-57.19%)
2023-06-30	104.5 (4.5%)	552.0	-2.0	1.0	1.0	0.18%	6.64 (-0.03)	1510 (317.11%)
2023-06-21	100.0 (3.52%)	554.0	11.0	0.0	0.0	0.0%	6.67 (0.13)	362 (10.47%)
2023-06-16	96.6 (-1.53%)	543.0	-11.0	0.0	0.0	0.0%	6.54 (-0.13)	327 (-63.7%)
2023-06-09	98.1 (0.31%)	554.0	45.0	0.0	0.0	0.0%	6.67 (0.54)	903 (70.44%)
2023-06-02	97.8 (6.19%)	509.0	20.0	0.0	0.0	0.0%	6.13 (0.24)	529 (40.5%)
2023-05-26	92.1 (-2.13%)	489.0	-22.0	0.0	-1.0	0.0%	5.89 (-0.26)	377 (19.25%)
2023-05-19	94.1 (-3.19%)	511.0	-4.0	1.0	0.0	0.2%	6.15 (-0.05)	316 (-52.41%)
2023-05-12	97.2 (-2.8%)	515.0	26.0	1.0	1.0	0.19%	6.2 (0.31)	664 (38.0%)
2023-05-05	100.0 (2.25%)	489.0	3.0	0.0	-2.0	0.0%	5.89 (0.04)	481 (-54.41%)
2023-04-28	97.8 (-4.59%)	486.0	-65.0	2.0	2.0	0.41%	5.85 (-0.78)	1056 (-67.74%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	102.5 (-2.84%)	551.0	-40.0	0.0	0.0	0.0%	6.63 (-0.48)	3273 (26.49%)
2023-04-14	105.5 (2.43%)	591.0	91.0	0.0	0.0	0.0%	7.11 (1.09)	2587 (470.03%)
2023-04-07	103.0 (0.98%)	500.0	5.0	0.0	-2.0	0.0%	6.02 (0.06)	453 (-77.37%)
2023-03-31	102.0 (0.99%)	495.0	7.0	2.0	0.0	0.4%	5.96 (0.08)	2005 (35.72%)
2023-03-24	101.0 (-0.49%)	488.0	13.0	2.0	-2.0	0.41%	5.88 (0.16)	1477 (-3.39%)
2023-03-17	101.5 (-4.25%)	475.0	-51.0	4.0	0.0	0.84%	5.72 (-0.61)	1529 (-59.98%)
2023-03-10	106.0 (-4.93%)	526.0	-82.0	4.0	-9.0	0.76%	6.33 (-0.99)	3822 (-48.78%)
2023-03-03	111.5 (10.95%)	608.0	256.0	13.0	12.0	2.14%	7.32 (3.08)	7462 (187.72%)
2023-02-24	100.5 (-1.95%)	352.0	-65.0	1.0	-1.0	0.28%	4.24 (-0.78)	2593 (-60.76%)
2023-02-17	102.5 (12.76%)	417.0	132.0	2.0	2.0	0.48%	5.02 (1.59)	6609 (7.59%)
2023-02-10	90.9 (0.55%)	285.0	55.0	0.0	0.0	0.0%	3.43 (0.66)	6143 (68.68%)
2023-02-03	90.4 (20.69%)	230.0	230.0	0.0	0.0	0.0%	2.77 (0.0)	3642 (3651.36%)
2023-01-17	74.9 (2.46%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	97 (-42.06%)
2023-01-13	73.1 (0.14%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	167 (23.22%)