股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.18 (-0.06)	0.2 (0.0)	0.54 (0.0)	-26	8.23	0	0.0	4	1.27	316	43.4	44.75	44.75	43.0
2026-07-16	18.24 (+0.08)	0.2 (0.0)	0.54 (0.0)	-3	2.03	0	0.0	0	0.0	148	45.35	45.5	45.7	44.6
2026-07-15	18.16 (-0.07)	0.2 (0.0)	0.54 (0.0)	-71	48.63	0	0.0	-1	0.68	146	45.35	46.5	46.5	45.35
2026-07-14	18.23 (+0.03)	0.2 (0.0)	0.54 (0.0)	-75	25.25	0	0.0	0	0.0	297	45.6	47.75	47.75	44.8
2026-07-13	18.2 (0.0)	0.2 (0.0)	0.54 (+0.01)	-92	24.8	0	0.0	2	0.54	371	47.75	49.85	49.85	47.4
2026-07-09	18.2 (-0.12)	0.2 (0.0)	0.53 (-0.01)	-131	49.06	0	0.0	-1	0.37	267	49.4	50.6	50.6	49.4
2026-07-08	18.32 (+0.58)	0.2 (0.0)	0.54 (0.0)	-27	12.92	0	0.0	0	0.0	209	50.8	50.5	50.8	50.0
2026-07-07	17.74 (-0.27)	0.2 (0.0)	0.54 (0.0)	-106	33.54	0	0.0	0	0.0	316	51.0	51.8	52.0	51.0
2026-07-06	18.01 (-0.18)	0.2 (0.0)	0.54 (0.0)	-73	14.12	0	0.0	0	0.0	517	55.8	55.5	56.0	55.3
2026-07-03	18.19 (+0.08)	0.2 (0.0)	0.54 (0.0)	33	9.88	0	0.0	0	0.0	334	55.3	54.9	55.4	54.8
2026-07-02	18.11 (+0.09)	0.2 (0.0)	0.54 (0.0)	31	26.5	0	0.0	0	0.0	117	54.9	54.1	55.0	54.1
2026-07-01	18.02 (+0.06)	0.2 (0.0)	0.54 (0.0)	25	21.93	0	0.0	0	0.0	114	54.3	53.8	54.8	53.4
2026-06-30	17.96 (-0.9)	0.2 (0.0)	0.54 (0.0)	10	9.9	0	0.0	0	0.0	101	53.5	53.8	53.9	53.1
2026-06-29	18.86 (-0.04)	0.2 (0.0)	0.54 (+0.01)	-17	14.66	0	0.0	1	0.86	116	52.9	53.5	53.9	52.6
2026-06-26	18.9 (-0.22)	0.2 (0.0)	0.53 (-0.01)	-107	45.34	0	0.0	-1	0.42	236	53.0	54.3	54.3	53.0
2026-06-25	19.12 (-0.04)	0.2 (0.0)	0.54 (0.0)	-32	31.68	0	0.0	0	0.0	101	54.3	54.4	55.4	54.3
2026-06-24	19.16 (+0.01)	0.2 (0.0)	0.54 (0.0)	6	4.88	0	0.0	0	0.0	123	54.7	54.2	54.9	54.0
2026-06-23	19.15 (-0.11)	0.2 (0.0)	0.54 (0.0)	-58	30.37	0	0.0	0	0.0	191	54.2	55.2	55.2	54.2
2026-06-22	19.26 (-0.14)	0.2 (0.0)	0.54 (0.0)	-27	9.93	0	0.0	0	0.0	272	55.1	55.5	55.9	54.8
2026-06-18	19.4 (+0.09)	0.2 (0.0)	0.54 (0.0)	44	32.59	0	0.0	-1	0.74	135	55.5	55.6	55.7	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	19.31 (-0.04)	0.2 (0.0)	0.54 (0.0)	-22	19.13	0	0.0	1	0.87	115	55.0	54.8	55.0	54.5
2026-06-16	19.35 (-0.04)	0.2 (0.0)	0.54 (0.0)	-17	8.46	0	0.0	1	0.5	201	54.7	55.0	55.3	54.5
2026-06-15	19.39 (-0.06)	0.2 (0.0)	0.54 (0.0)	-25	10.0	0	0.0	1	0.4	250	54.7	55.5	55.5	54.6
2026-06-12	19.45 (+0.05)	0.2 (0.0)	0.54 (0.0)	-6	3.82	0	0.0	-1	0.64	157	55.4	55.4	55.8	54.9
2026-06-11	19.4 (-0.13)	0.2 (0.0)	0.54 (0.0)	-30	13.7	0	0.0	0	0.0	219	54.4	55.0	55.4	54.1
2026-06-10	19.53 (-0.24)	0.2 (0.0)	0.54 (0.0)	-111	18.66	0	0.0	0	0.0	595	55.1	56.1	56.1	55.1
2026-06-09	19.77 (-0.01)	0.2 (0.0)	0.54 (0.0)	25	9.23	0	0.0	-1	0.37	271	58.2	57.4	58.4	56.6
2026-06-08	19.78 (-0.01)	0.2 (0.0)	0.54 (0.0)	16	4.62	0	0.0	0	0.0	346	56.2	53.8	56.8	53.8
2026-06-05	19.79 (-0.38)	0.2 (0.0)	0.54 (0.0)	-144	47.84	0	0.0	1	0.33	301	57.8	59.6	59.6	57.3
2026-06-04	20.17 (+0.13)	0.2 (0.0)	0.54 (+0.01)	27	7.54	0	0.0	0	0.0	358	59.1	59.0	59.5	58.1
2026-06-03	20.04 (+0.01)	0.2 (0.0)	0.53 (-0.01)	9	2.07	0	0.0	-1	0.23	435	59.1	59.6	59.6	58.8
2026-06-02	20.03 (-0.18)	0.2 (0.0)	0.54 (0.0)	-64	10.32	0	0.0	-1	0.16	620	59.0	58.8	59.3	58.0
2026-06-01	20.21 (+0.01)	0.2 (0.0)	0.54 (+0.01)	-25	3.15	0	0.0	2	0.25	794	58.2	57.2	58.9	57.2
2026-05-29	20.2 (+0.13)	0.2 (0.0)	0.53 (-0.01)	40	3.25	0	0.0	-1	0.08	1232	57.2	55.6	58.8	55.6
2026-05-28	20.07 (-0.21)	0.2 (0.0)	0.54 (+0.01)	-118	34.4	0	0.0	1	0.29	343	54.4	55.5	56.0	53.8
2026-05-27	20.28 (-0.27)	0.2 (0.0)	0.53 (0.0)	-161	27.71	0	0.0	0	0.0	581	55.4	55.4	57.1	54.8
2026-05-26	20.55 (-0.09)	0.2 (0.0)	0.53 (-0.02)	-52	17.57	0	0.0	-5	1.69	296	54.8	54.9	55.0	54.0
2026-05-25	20.64 (-0.14)	0.2 (0.0)	0.55 (+0.01)	-62	14.29	0	0.0	4	0.92	434	54.6	53.6	55.0	53.5
2026-05-22	20.78 (+0.03)	0.2 (0.0)	0.54 (0.0)	1	0.45	0	0.0	0	0.0	223	53.5	53.4	53.5	52.8
2026-05-21	20.75 (0.0)	0.2 (0.0)	0.54 (0.0)	-8	4.4	0	0.0	0	0.0	182	53.2	52.0	53.5	51.9
2026-05-20	20.75 (-0.04)	0.2 (0.0)	0.54 (0.0)	-24	15.29	0	0.0	-1	0.64	157	51.8	52.0	52.3	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	20.79 (-0.03)	0.2 (0.0)	0.54 (+0.01)	-44	23.53	0	0.0	3	1.6	187	52.0	52.5	52.7	51.4
2026-05-18	20.82 (+0.05)	0.2 (0.0)	0.53 (-0.01)	-16	6.43	0	0.0	-1	0.4	249	52.5	51.3	52.5	50.0
2026-05-15	20.77 (-0.08)	0.2 (0.0)	0.54 (+0.01)	-73	18.2	0	0.0	1	0.25	401	51.3	52.6	52.9	51.1
2026-05-14	20.85 (+0.11)	0.2 (0.0)	0.53 (-0.01)	36	6.08	0	0.0	-1	0.17	592	52.6	53.9	54.1	51.9
2026-05-13	20.74 (0.0)	0.2 (0.0)	0.54 (0.0)	-41	7.75	0	0.0	0	0.0	529	53.6	55.3	55.3	53.4
2026-05-12	20.74 (-0.12)	0.2 (0.0)	0.54 (0.0)	-116	19.02	0	0.0	1	0.16	610	55.4	56.4	56.4	55.1
2026-05-11	20.86 (-0.44)	0.2 (0.0)	0.54 (-0.01)	-260	42.76	0	0.0	-4	0.66	608	56.4	56.9	56.9	55.5
2026-05-08	21.3 (-0.38)	0.2 (0.0)	0.55 (0.0)	-112	23.78	0	0.0	-2	0.42	471	57.9	58.2	59.2	57.2
2026-05-07	21.68 (+0.17)	0.2 (0.0)	0.55 (+0.01)	69	22.7	0	0.0	4	1.32	304	58.2	57.3	58.3	57.0
2026-05-06	21.51 (+0.09)	0.2 (0.0)	0.54 (0.0)	34	6.88	0	0.0	1	0.2	494	57.1	57.6	58.3	56.5
2026-05-05	21.42 (-0.08)	0.2 (0.0)	0.54 (0.0)	-26	7.85	0	0.0	-1	0.3	331	57.8	58.4	58.7	57.5
2026-05-04	21.5 (+0.12)	0.2 (0.0)	0.54 (0.0)	65	17.29	0	0.0	1	0.27	376	58.5	57.0	59.5	57.0
2026-04-30	21.38 (+0.02)	0.2 (0.0)	0.54 (+0.01)	-4	2.26	0	0.0	3	1.69	177	57.0	57.5	58.2	57.0
2026-04-29	21.36 (-0.06)	0.2 (0.0)	0.53 (0.0)	0	0.0	0	0.0	0	0.0	109	57.7	58.0	58.0	57.3
2026-04-28	21.42 (+0.17)	0.2 (0.0)	0.53 (0.0)	63	30.73	0	0.0	0	0.0	205	57.9	57.6	57.9	57.1
2026-04-27	21.25 (+0.13)	0.2 (0.0)	0.53 (0.0)	26	8.78	0	0.0	0	0.0	296	57.5	57.3	57.5	56.1
2026-04-24	21.12 (+0.17)	0.2 (0.0)	0.53 (0.0)	67	21.14	0	0.0	0	0.0	317	57.2	57.2	57.9	56.5
2026-04-23	20.95 (-0.4)	0.2 (0.0)	0.53 (0.0)	-212	32.12	0	0.0	-1	0.15	660	57.1	59.7	59.8	56.4
2026-04-22	21.35 (+0.06)	0.2 (0.0)	0.53 (0.0)	25	5.01	0	0.0	0	0.0	499	59.5	58.7	59.7	58.3
2026-04-21	21.29 (+0.23)	0.2 (0.0)	0.53 (0.0)	93	42.47	0	0.0	0	0.0	219	58.7	58.0	58.7	57.7
2026-04-20	21.06 (-0.04)	0.2 (0.0)	0.53 (0.0)	-28	8.16	0	0.0	1	0.29	343	57.6	59.0	59.0	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	21.1 (-0.02)	0.2 (0.0)	0.53 (0.0)	12	3.77	0	0.0	-1	0.31	318	58.9	58.0	59.1	58.0
2026-04-16	21.12 (+0.1)	0.2 (0.0)	0.53 (0.0)	31	10.65	0	0.0	0	0.0	291	58.2	57.8	58.6	57.8
2026-04-15	21.02 (-0.21)	0.2 (0.0)	0.53 (0.0)	-69	25.94	0	0.0	0	0.0	266	57.7	58.4	58.4	57.5
2026-04-14	21.23 (+0.11)	0.2 (0.0)	0.53 (0.0)	41	14.75	0	0.0	1	0.36	278	57.8	57.3	57.8	57.2
2026-04-13	21.12 (+0.26)	0.2 (0.0)	0.53 (0.0)	101	25.12	0	0.0	0	0.0	402	56.8	56.1	56.9	55.1
2026-04-10	20.86 (-0.59)	0.2 (0.0)	0.53 (0.0)	-295	28.84	0	0.0	-1	0.1	1023	56.6	59.2	59.2	56.2
2026-04-09	21.45 (-0.23)	0.2 (0.0)	0.53 (-0.01)	-96	51.34	0	0.0	0	0.0	187	59.8	60.6	60.6	59.7
2026-04-08	21.68 (+0.34)	0.2 (0.0)	0.54 (+0.01)	141	53.01	0	0.0	1	0.38	266	60.9	59.5	61.3	59.5
2026-04-07	21.34 (+0.09)	0.2 (0.0)	0.53 (0.0)	30	10.79	0	0.0	1	0.36	278	58.8	59.9	59.9	58.8
2026-04-02	21.25 (-0.08)	0.2 (0.0)	0.53 (0.0)	-27	12.62	0	0.0	0	0.0	214	59.7	60.5	60.9	59.5
2026-04-01	21.33 (+0.07)	0.2 (0.0)	0.53 (0.0)	34	18.48	0	0.0	0	0.0	184	60.0	61.6	61.8	60.0
2026-03-31	21.26 (-0.27)	0.2 (0.0)	0.53 (0.0)	-154	41.4	0	0.0	1	0.27	372	60.3	62.0	62.0	59.4
2026-03-30	21.53 (-0.13)	0.2 (0.0)	0.53 (0.0)	-6	2.26	0	0.0	-1	0.38	266	61.5	62.0	62.0	60.4
2026-03-27	21.66 (-0.17)	0.2 (0.0)	0.53 (0.0)	-85	41.46	0	0.0	0	0.0	205	62.6	63.1	63.1	61.7
2026-03-26	21.83 (+0.02)	0.2 (0.0)	0.53 (0.0)	9	4.89	0	0.0	0	0.0	184	63.1	63.5	63.8	62.6
2026-03-25	21.81 (-0.01)	0.2 (0.0)	0.53 (0.0)	-7	6.86	0	0.0	1	0.98	102	63.1	63.0	63.5	62.8
2026-03-24	21.82 (-0.16)	0.2 (0.0)	0.53 (0.0)	-62	33.88	0	0.0	0	0.0	183	62.6	63.4	63.4	61.6
2026-03-23	21.98 (-0.22)	0.2 (0.0)	0.53 (0.0)	-96	42.67	0	0.0	0	0.0	225	62.5	63.4	63.4	62.0
2026-03-20	22.2 (+0.06)	0.2 (0.0)	0.53 (0.0)	22	8.53	0	0.0	0	0.0	258	64.0	63.2	64.6	62.5
2026-03-19	22.14 (-0.17)	0.2 (0.0)	0.53 (0.0)	-73	28.97	0	0.0	0	0.0	252	63.0	63.1	63.7	62.7
2026-03-18	22.31 (-0.14)	0.2 (0.0)	0.53 (0.0)	-58	19.66	0	0.0	-1	0.34	295	63.5	64.9	64.9	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	22.45 (+0.19)	0.2 (0.0)	0.53 (0.0)	74	22.77	0	0.0	0	0.0	325	64.0	64.2	65.0	63.9
2026-03-16	22.26 (-0.13)	0.2 (0.0)	0.53 (0.0)	-56	23.93	0	0.0	1	0.43	234	63.5	64.3	64.7	63.3
2026-03-13	22.39 (-0.08)	0.2 (0.0)	0.53 (0.0)	-33	17.1	0	0.0	-1	0.52	193	64.2	62.8	64.2	62.5
2026-03-12	22.47 (-0.14)	0.2 (0.0)	0.53 (-0.01)	-67	34.01	0	0.0	-2	1.02	197	63.1	63.9	64.0	62.7
2026-03-11	22.61 (+0.07)	0.2 (0.0)	0.54 (0.0)	48	16.16	0	0.0	0	0.0	297	63.7	62.9	63.7	62.9
2026-03-10	22.54 (-0.35)	0.2 (0.0)	0.54 (0.0)	-144	33.1	0	0.0	0	0.0	435	62.2	63.5	64.0	62.0
2026-03-09	22.89 (-0.18)	0.2 (0.0)	0.54 (0.0)	-77	24.92	0	0.0	-2	0.65	309	62.9	63.7	63.7	61.5
2026-03-06	23.07 (0.0)	0.2 (0.0)	0.54 (0.0)	5	5.0	0	0.0	0	0.0	100	66.0	64.9	66.0	64.2
2026-03-05	23.07 (+0.25)	0.2 (0.0)	0.54 (0.0)	102	45.54	0	0.0	1	0.45	224	65.3	64.2	65.9	64.2
2026-03-04	22.82 (-0.32)	0.2 (0.0)	0.54 (0.0)	-141	33.41	0	0.0	-1	0.24	422	63.3	66.0	66.0	63.0
2026-03-03	23.14 (-0.24)	0.2 (0.0)	0.54 (0.0)	-64	24.71	0	0.0	0	0.0	259	66.5	67.4	68.0	66.2
2026-03-02	23.38 (-0.06)	0.2 (0.0)	0.54 (0.0)	-31	14.42	0	0.0	1	0.47	215	67.4	67.5	67.6	65.8
2026-02-26	23.44 (+0.92)	0.2 (0.0)	0.54 (0.0)	-125	22.85	0	0.0	0	0.0	547	67.7	66.6	67.8	66.3
2026-02-25	22.52 (0.0)	0.2 (0.0)	0.54 (0.0)	-48	18.68	0	0.0	0	0.0	257	66.2	66.5	67.0	66.1
2026-02-24	22.52 (-0.13)	0.2 (0.0)	0.54 (0.0)	-82	32.67	0	0.0	0	0.0	251	66.5	66.5	67.0	65.8
2026-02-23	22.65 (+0.06)	0.2 (0.0)	0.54 (0.0)	19	10.86	0	0.0	0	0.0	175	65.8	65.9	66.2	65.3
2026-02-11	22.59 (-0.04)	0.2 (0.0)	0.54 (-0.01)	10	4.35	0	0.0	-4	1.74	230	65.0	65.1	65.6	64.8
2026-02-10	22.63 (-0.2)	0.2 (0.0)	0.55 (+0.01)	-100	35.84	0	0.0	5	1.79	279	66.0	67.2	67.7	65.9
2026-02-09	22.83 (+0.15)	0.2 (0.0)	0.54 (0.0)	60	37.97	0	0.0	0	0.0	158	65.4	65.0	66.1	64.8
2026-02-06	22.68 (-0.04)	0.2 (0.0)	0.54 (0.0)	-21	6.27	0	0.0	0	0.0	335	64.2	66.2	66.2	63.7
2026-02-05	22.72 (-0.13)	0.2 (0.0)	0.54 (0.0)	-63	34.24	0	0.0	0	0.0	184	66.2	66.8	67.4	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	22.85 (-0.01)	0.2 (0.0)	0.54 (0.0)	-4	2.26	0	0.0	-1	0.56	177	66.9	65.8	67.3	65.8
2026-02-03	22.86 (+0.09)	0.2 (0.0)	0.54 (0.0)	35	16.67	0	0.0	2	0.95	210	66.3	66.6	66.9	65.5
2026-02-02	22.77 (+0.27)	0.2 (0.0)	0.54 (0.0)	102	33.66	0	0.0	0	0.0	303	65.8	66.0	66.2	65.0
2026-01-30	22.5 (-0.14)	0.2 (0.0)	0.54 (0.0)	-71	16.82	0	0.0	-1	0.24	422	66.6	69.1	69.3	66.4
2026-01-29	22.64 (-0.24)	0.2 (0.0)	0.54 (0.0)	-104	28.03	0	0.0	-1	0.27	371	68.5	69.8	70.4	68.5
2026-01-28	22.88 (+0.25)	0.2 (0.0)	0.54 (0.0)	105	24.42	0	0.0	1	0.23	430	69.4	70.0	70.5	69.2
2026-01-27	22.63 (-0.16)	0.2 (0.0)	0.54 (0.0)	-66	12.79	0	0.0	1	0.19	516	70.0	71.2	71.4	69.8
2026-01-26	22.79 (+0.05)	0.2 (0.0)	0.54 (0.0)	11	5.02	0	0.0	0	0.0	219	71.1	71.5	72.4	71.0
2026-01-23	22.74 (+0.08)	0.2 (0.0)	0.54 (0.0)	29	7.13	0	0.0	-2	0.49	407	71.2	72.2	73.2	70.9
2026-01-22	22.66 (-0.29)	0.2 (0.0)	0.54 (0.0)	23	9.91	0	0.0	1	0.43	232	71.5	72.1	72.4	71.4
2026-01-21	22.95 (-0.14)	0.2 (0.0)	0.54 (0.0)	-67	15.44	0	0.0	0	0.0	434	71.0	71.8	72.5	71.0
2026-01-20	23.09 (-0.2)	0.2 (0.0)	0.54 (0.0)	-70	25.18	0	0.0	0	0.0	278	72.5	73.2	73.5	72.3
2026-01-19	23.29 (+0.28)	0.2 (0.0)	0.54 (0.0)	110	22.09	0	0.0	-1	0.2	498	72.8	72.4	74.3	72.4
2026-01-16	23.01 (-0.04)	0.2 (0.0)	0.54 (0.0)	20	5.24	0	0.0	1	0.26	382	72.3	73.2	73.2	72.3
2026-01-15	23.05 (-0.2)	0.2 (0.0)	0.54 (0.0)	-98	38.28	0	0.0	0	0.0	256	72.3	72.9	73.2	72.3
2026-01-14	23.25 (+0.2)	0.2 (0.0)	0.54 (-0.01)	85	31.48	0	0.0	-1	0.37	270	73.2	72.3	73.6	72.0
2026-01-13	23.05 (-0.73)	0.2 (0.0)	0.55 (+0.01)	-325	52.0	0	0.0	1	0.16	625	72.3	74.9	74.9	72.1
2026-01-12	23.78 (+0.37)	0.2 (0.0)	0.54 (0.0)	153	41.02	0	0.0	0	0.0	373	74.5	73.8	74.9	73.8
2026-01-09	23.41 (-0.2)	0.2 (0.0)	0.54 (0.0)	-85	23.42	0	0.0	-1	0.28	363	73.7	73.6	73.7	71.9
2026-01-08	23.61 (-0.29)	0.2 (0.0)	0.54 (0.0)	-125	25.83	0	0.0	0	0.0	484	73.4	74.0	74.0	72.6
2026-01-07	23.9 (0.0)	0.2 (0.0)	0.54 (0.0)	-2	0.52	0	0.0	1	0.26	388	73.5	74.1	74.2	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	23.9 (-0.09)	0.2 (-0.1)	0.54 (0.0)	-38	8.48	-40	8.93	-1	0.22	448	73.7	74.0	75.0	73.6
2026-01-05	23.99 (-0.76)	0.3 (0.0)	0.54 (+0.01)	-358	42.57	0	0.0	4	0.48	841	74.0	76.5	77.2	73.5
2026-01-02	24.75 (+0.31)	0.3 (0.0)	0.53 (0.0)	133	44.93	0	0.0	0	0.0	296	76.4	75.8	77.3	75.8
2025-12-31	24.44 (-0.18)	0.3 (0.0)	0.53 (0.0)	-73	20.92	0	0.0	0	0.0	349	75.4	76.4	76.6	75.4
2025-12-30	24.62 (-0.38)	0.3 (0.0)	0.53 (0.0)	-163	49.1	0	0.0	0	0.0	332	76.1	77.2	77.2	75.6
2025-12-29	25.0 (-0.09)	0.3 (0.0)	0.53 (0.0)	-2	0.9	0	0.0	0	0.0	222	77.2	78.5	78.8	77.2
2025-12-26	25.09 (-0.13)	0.3 (0.0)	0.53 (0.0)	-55	25.46	0	0.0	0	0.0	216	77.7	79.0	79.0	77.6
2025-12-24	25.22 (-0.19)	0.3 (0.0)	0.53 (0.0)	-12	5.13	0	0.0	0	0.0	234	78.5	79.2	79.5	78.4
2025-12-23	25.41 (+0.03)	0.3 (0.0)	0.53 (-0.01)	11	5.07	0	0.0	-1	0.46	217	78.9	78.5	79.4	78.3
2025-12-22	25.38 (+0.42)	0.3 (0.0)	0.54 (+0.01)	164	47.13	0	0.0	3	0.86	348	78.8	78.3	79.3	78.3
2025-12-19	24.96 (+0.63)	0.3 (0.0)	0.53 (0.0)	257	63.93	0	0.0	-1	0.25	402	77.7	77.0	77.9	76.8
2025-12-18	24.33 (-0.16)	0.3 (0.0)	0.53 (0.0)	-52	25.37	0	0.0	-1	0.49	205	76.1	77.2	77.2	75.9
2025-12-17	24.49 (+0.27)	0.3 (0.0)	0.53 (0.0)	104	44.64	0	0.0	-1	0.43	233	77.0	76.2	77.5	76.2
2025-12-16	24.22 (-0.21)	0.3 (0.0)	0.53 (-0.01)	-34	12.27	0	0.0	0	0.0	277	76.2	77.2	77.2	75.2
2025-12-15	24.43 (-0.14)	0.3 (0.0)	0.54 (+0.01)	4	2.3	0	0.0	1	0.57	174	77.4	76.4	77.5	76.1
2025-12-12	24.57 (-0.24)	0.3 (0.0)	0.53 (0.0)	-96	25.33	0	0.0	3	0.79	379	76.7	78.1	78.1	76.3
2025-12-11	24.81 (+0.1)	0.3 (-0.19)	0.53 (+0.02)	38	5.65	-77	11.44	8	1.19	673	77.1	77.6	79.2	77.0
2025-12-10	24.71 (-0.02)	0.49 (0.0)	0.51 (0.0)	-16	2.91	0	0.0	1	0.18	550	77.2	78.8	79.8	77.2
2025-12-09	24.73 (+0.64)	0.49 (0.0)	0.51 (+0.09)	266	45.86	0	0.0	35	6.03	580	78.6	76.7	79.1	75.7
2025-12-08	24.09 (-0.45)	0.49 (0.0)	0.42 (0.0)	-188	28.14	0	0.0	0	0.0	668	76.2	76.1	76.4	74.7
2025-12-05	24.54 (-0.34)	0.49 (0.0)	0.42 (0.0)	-29	12.13	0	0.0	-1	0.42	239	76.6	76.7	77.4	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	24.88 (-0.6)	0.49 (0.0)	0.42 (0.0)	-244	59.66	0	0.0	0	0.0	409	76.7	78.5	78.7	76.3
2025-12-03	25.48 (+1.02)	0.49 (0.0)	0.42 (0.0)	429	53.96	0	0.0	2	0.25	795	78.2	75.6	78.4	75.6
2025-12-02	24.46 (-0.1)	0.49 (0.0)	0.42 (0.0)	-21	6.48	0	0.0	0	0.0	324	75.3	75.5	76.6	75.0
2025-12-01	24.56 (-0.85)	0.49 (0.0)	0.42 (-0.1)	-357	51.0	0	0.0	-42	6.0	700	75.2	77.2	77.3	75.0
2025-11-28	25.41 (-0.07)	0.49 (0.0)	0.52 (0.0)	-30	8.29	0	0.0	1	0.28	362	77.6	77.9	77.9	76.7
2025-11-27	25.48 (-0.36)	0.49 (0.0)	0.52 (0.0)	-133	37.78	0	0.0	0	0.0	352	77.8	79.3	79.3	77.5
2025-11-26	25.84 (+0.57)	0.49 (0.0)	0.52 (+0.04)	238	38.89	0	0.0	16	2.61	612	79.1	77.7	79.4	77.7
2025-11-25	25.27 (+0.55)	0.49 (0.0)	0.48 (+0.02)	244	50.21	0	0.0	10	2.06	486	77.0	75.9	77.3	75.9
2025-11-24	24.72 (-1.85)	0.49 (0.0)	0.46 (+0.05)	-171	41.2	0	0.0	21	5.06	415	75.0	76.0	76.1	74.3
2025-11-21	26.57 (+0.03)	0.49 (0.0)	0.41 (-0.11)	-14	1.8	0	0.0	-49	6.31	777	75.4	75.6	78.4	74.9
2025-11-20	26.54 (+0.62)	0.49 (0.0)	0.52 (+0.12)	250	33.42	0	0.0	52	6.95	748	77.3	75.5	78.5	75.3
2025-11-19	25.92 (+0.01)	0.49 (0.0)	0.4 (0.0)	4	0.77	0	0.0	-1	0.19	521	74.3	74.7	75.2	73.2
2025-11-18	25.91 (-0.53)	0.49 (0.0)	0.4 (0.0)	-239	25.84	0	0.0	-1	0.11	925	74.7	77.6	78.8	74.4
2025-11-17	26.44 (-0.13)	0.49 (0.0)	0.4 (0.0)	-56	9.27	0	0.0	-1	0.17	604	78.4	78.5	78.8	77.5
2025-11-14	26.57 (-0.98)	0.49 (0.0)	0.4 (-0.01)	-415	40.29	0	0.0	-1	0.1	1030	78.3	80.1	81.4	78.3
2025-11-13	27.55 (-0.68)	0.49 (0.0)	0.41 (0.0)	-240	29.13	0	0.0	0	0.0	824	81.0	83.1	83.2	80.9
2025-11-12	28.23 (+0.94)	0.49 (0.0)	0.41 (0.0)	386	18.8	0	0.0	0	0.0	2053	82.8	83.0	85.7	82.8
2025-11-11	27.29 (+2.24)	0.49 (0.0)	0.41 (+0.01)	918	35.69	0	0.0	0	0.0	2572	81.9	80.0	84.5	80.0
2025-11-10	25.05 (+0.57)	0.49 (0.0)	0.4 (-0.01)	172	29.97	0	0.0	0	0.0	574	78.7	77.3	78.9	76.6
2025-11-07	24.48 (+0.34)	0.49 (0.0)	0.41 (-0.04)	152	28.04	0	0.0	-20	3.69	542	76.5	77.2	77.2	75.9
2025-11-06	24.14 (-0.17)	0.49 (0.0)	0.45 (+0.05)	-68	12.55	0	0.0	22	4.06	542	77.2	77.2	78.1	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	24.31 (-0.27)	0.49 (0.0)	0.4 (-0.04)	-57	7.92	0	0.0	-16	2.22	720	76.6	76.5	77.0	75.2
2025-11-04	24.58 (-2.07)	0.49 (0.0)	0.44 (0.0)	-902	39.15	0	0.0	0	0.0	2304	77.0	83.2	83.2	77.0
2025-11-03	26.65 (-1.05)	0.49 (0.0)	0.44 (0.0)	-497	33.31	0	0.0	0	0.0	1492	82.8	84.5	84.5	81.8
2025-10-31	27.7 (+0.93)	0.49 (0.0)	0.44 (+0.04)	373	18.62	0	0.0	16	0.8	2003	83.9	78.8	83.9	78.8
2025-10-30	26.77 (+0.29)	0.49 (0.0)	0.4 (0.0)	102	17.38	0	0.0	0	0.0	587	78.7	79.7	80.4	78.6
2025-10-29	26.48 (-0.03)	0.49 (0.0)	0.4 (0.0)	-10	1.52	0	0.0	0	0.0	659	79.6	81.0	81.3	79.3
2025-10-28	26.51 (+0.08)	0.49 (0.0)	0.4 (0.0)	12	2.82	0	0.0	0	0.0	425	80.5	81.5	81.9	80.5
2025-10-27	26.43 (+0.27)	0.49 (0.0)	0.4 (0.0)	40	7.86	0	0.0	1	0.2	509	81.7	82.4	82.8	81.0
2025-10-23	26.16 (-0.5)	0.49 (0.0)	0.4 (-0.1)	-5	0.9	0	0.0	-40	7.21	555	81.3	82.2	82.2	80.7
2025-10-22	26.66 (+0.07)	0.49 (+0.04)	0.5 (0.0)	145	15.31	0	0.0	0	0.0	947	82.0	80.8	82.8	80.8
2025-10-21	26.59 (+1.01)	0.45 (0.0)	0.5 (+0.1)	337	38.56	0	0.0	40	4.58	874	80.9	78.9	81.6	78.9
2025-10-20	25.58 (+0.47)	0.45 (0.0)	0.4 (0.0)	108	17.25	0	0.0	0	0.0	626	78.8	79.6	80.0	78.2
2025-10-17	25.11 (-1.3)	0.45 (0.0)	0.4 (-0.07)	-357	41.42	0	0.0	-30	3.48	862	78.9	80.4	80.8	78.4
2025-10-16	26.41 (+0.47)	0.45 (0.0)	0.47 (+0.07)	107	14.94	0	0.0	30	4.19	716	81.0	80.0	81.7	79.7
2025-10-15	25.94 (+0.09)	0.45 (0.0)	0.4 (0.0)	69	9.86	0	0.0	0	0.0	700	79.4	78.5	79.4	77.7
2025-10-14	25.85 (+0.63)	0.45 (0.0)	0.4 (0.0)	244	23.19	0	0.0	1	0.1	1052	77.7	80.2	81.2	77.2
2025-10-13	25.22 (+0.03)	0.45 (0.0)	0.4 (-0.07)	97	12.9	0	0.0	-30	3.99	752	79.4	78.0	80.0	76.9
2025-10-09	25.19 (-0.23)	0.45 (0.0)	0.47 (0.0)	-184	22.06	0	0.0	1	0.12	834	80.9	81.8	82.4	79.9
2025-10-08	25.42 (-0.13)	0.45 (0.0)	0.47 (0.0)	12	1.67	0	0.0	-1	0.14	720	81.2	82.5	82.8	80.8
2025-10-07	25.55 (-0.09)	0.45 (0.0)	0.47 (0.0)	-85	9.8	0	0.0	-1	0.12	867	82.7	84.3	84.7	82.7
2025-10-03	25.64 (-0.07)	0.45 (0.0)	0.47 (0.0)	-60	2.0	0	0.0	-1	0.03	2995	84.0	85.2	87.4	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	25.71 (-0.24)	0.45 (0.0)	0.47 (+0.07)	-61	9.82	0	0.0	30	4.83	621	82.1	83.8	83.9	82.1
2025-10-01	25.95 (+1.19)	0.45 (0.0)	0.4 (0.0)	467	35.7	0	0.0	0	0.0	1308	83.0	82.0	83.9	82.0
2025-09-30	24.76 (+0.66)	0.45 (0.0)	0.4 (-0.09)	266	31.78	0	0.0	-36	4.3	837	81.8	78.5	81.9	78.4
2025-09-26	24.1 (+0.69)	0.45 (-0.12)	0.49 (0.0)	221	16.63	-50	3.76	1	0.08	1329	78.3	80.5	80.5	77.8
2025-09-25	23.41 (-1.07)	0.57 (0.0)	0.49 (0.0)	-419	39.16	0	0.0	0	0.0	1070	80.5	82.2	82.8	80.5
2025-09-24	24.48 (-0.73)	0.57 (-0.06)	0.49 (-0.06)	-21	1.73	-25	2.06	-25	2.06	1215	82.3	83.1	83.3	80.9
2025-09-23	25.21 (-0.21)	0.63 (0.0)	0.55 (-0.05)	-70	2.99	0	0.0	-21	0.9	2345	83.0	85.0	86.3	82.3
2025-09-22	25.42 (+1.19)	0.63 (-0.06)	0.6 (+0.06)	509	20.13	0	0.0	45	1.78	2529	84.4	80.5	87.3	80.5
2025-09-19	24.23 (-0.02)	0.69 (0.0)	0.54 (0.0)	-12	1.27	0	0.0	0	0.0	942	80.4	82.0	82.6	80.1
2025-09-18	24.25 (+0.3)	0.69 (0.0)	0.54 (+0.01)	129	13.26	0	0.0	1	0.1	973	81.8	80.5	82.1	80.2
2025-09-17	23.95 (+0.04)	0.69 (0.0)	0.53 (-0.01)	-19	1.53	0	0.0	-2	0.16	1242	80.2	81.8	82.4	80.2
2025-09-16	23.91 (+0.05)	0.69 (0.0)	0.54 (0.0)	-11	1.23	0	0.0	2	0.22	892	82.2	82.6	83.1	81.2
2025-09-15	23.86 (+0.8)	0.69 (-0.11)	0.54 (0.0)	299	25.08	-40	3.36	0	0.0	1192	82.4	83.2	83.7	81.0
2025-09-12	23.06 (+0.75)	0.8 (0.0)	0.54 (0.0)	223	16.69	0	0.0	0	0.0	1336	83.2	83.9	84.5	82.6
2025-09-11	22.31 (-1.27)	0.8 (0.0)	0.54 (-0.16)	-655	14.96	0	0.0	-62	1.42	4378	82.6	87.8	87.8	82.4
2025-09-10	23.58 (-2.62)	0.8 (0.0)	0.7 (0.0)	-939	17.97	0	0.0	1	0.02	5225	88.5	85.5	89.3	85.1
2025-09-09	26.2 (+0.09)	0.8 (0.0)	0.7 (0.0)	-114	9.06	0	0.0	0	0.0	1258	83.8	83.7	84.8	82.4
2025-09-08	26.11 (-0.04)	0.8 (0.0)	0.7 (0.0)	135	11.08	0	0.0	0	0.0	1218	82.9	83.9	84.5	82.5
2025-09-05	26.15 (-0.26)	0.8 (0.0)	0.7 (+0.11)	-27	2.56	0	0.0	39	3.7	1054	83.3	84.0	84.2	82.5
2025-09-04	26.41 (+0.5)	0.8 (0.0)	0.59 (-0.11)	-26	1.27	0	0.0	-39	1.9	2054	83.0	85.8	86.4	82.3
2025-09-03	25.91 (-0.64)	0.8 (0.0)	0.7 (+0.06)	-340	13.81	0	0.0	21	0.85	2462	85.1	83.1	86.0	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	26.55 (-0.54)	0.8 (0.0)	0.64 (-0.06)	-150	2.33	0	0.0	-22	0.34	6435	81.9	89.0	89.0	80.6
2025-09-01	27.09 (-2.99)	0.8 (0.0)	0.7 (-0.25)	-1185	17.45	0	0.0	-96	1.41	6789	88.6	98.6	100.5	88.6
2025-08-29	30.08 (+1.27)	0.8 (0.0)	0.95 (-0.04)	478	3.55	0	0.0	-13	0.1	13450	100.5	98.0	103.0	96.3
2025-08-28	28.81 (+0.63)	0.8 (0.0)	0.99 (+0.15)	240	3.46	0	0.0	55	0.79	6930	93.8	87.9	93.8	87.7
2025-08-27	28.18 (-1.3)	0.8 (0.0)	0.84 (-0.02)	-491	9.16	0	0.0	-6	0.11	5361	85.3	84.9	89.9	84.5
2025-08-26	29.48 (+1.73)	0.8 (0.0)	0.86 (+0.01)	652	19.39	0	0.0	2	0.06	3362	83.5	81.9	83.5	78.8
2025-08-25	27.75 (-0.18)	0.8 (0.0)	0.85 (+0.03)	-5	0.21	0	0.0	11	0.46	2392	82.2	83.4	83.8	81.7
2025-08-22	27.93 (+0.75)	0.8 (0.0)	0.82 (0.0)	252	7.7	0	0.0	3	0.09	3271	82.0	82.0	83.4	80.4
2025-08-21	27.18 (-1.64)	0.8 (0.0)	0.82 (+0.02)	-605	7.15	0	0.0	4	0.05	8467	81.1	83.6	86.0	80.4
2025-08-20	28.82 (+0.04)	0.8 (0.0)	0.8 (-0.04)	-15	0.17	0	0.0	-13	0.15	8760	83.1	79.3	85.7	77.8
2025-08-19	28.78 (-0.44)	0.8 (0.0)	0.84 (0.0)	175	3.41	0	0.0	-1	0.02	5135	78.8	78.1	83.4	78.0
2025-08-18	29.22 (+0.43)	0.8 (0.0)	0.84 (0.0)	144	5.39	0	0.0	0	0.0	2674	76.7	78.0	78.2	75.9
2025-08-15	28.79 (-0.33)	0.8 (0.0)	0.84 (-0.07)	-110	3.77	0	0.0	-27	0.93	2917	76.4	78.1	78.6	75.4
2025-08-14	29.12 (-0.04)	0.8 (0.0)	0.91 (0.0)	26	0.55	0	0.0	0	0.0	4747	77.6	76.9	78.6	75.1
2025-08-13	29.16 (+2.34)	0.8 (0.0)	0.91 (0.0)	855	14.33	0	0.0	0	0.0	5965	75.8	73.8	77.4	73.5
2025-08-12	26.82 (+1.36)	0.8 (0.0)	0.91 (0.0)	472	14.75	0	0.0	0	0.0	3199	73.4	73.1	74.0	71.8
2025-08-11	25.46 (-0.41)	0.8 (0.0)	0.91 (+0.04)	-247	5.4	0	0.0	15	0.33	4578	73.1	70.9	74.4	70.0
2025-08-08	25.87 (+0.7)	0.8 (0.0)	0.87 (0.0)	316	14.67	0	0.0	0	0.0	2154	70.9	69.6	70.9	69.5
2025-08-07	25.17 (+0.31)	0.8 (0.0)	0.87 (-0.02)	-2	0.06	0	0.0	-5	0.16	3212	69.3	71.5	71.5	68.3
2025-08-06	24.86 (-0.12)	0.8 (0.0)	0.89 (0.0)	-167	3.33	0	0.0	-1	0.02	5022	70.5	69.2	71.8	68.3
2025-08-05	24.98 (+1.74)	0.8 (0.0)	0.89 (+0.01)	613	21.19	0	0.0	1	0.03	2893	68.8	65.7	69.2	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	23.24 (+0.43)	0.8 (0.0)	0.88 (-0.02)	157	25.16	0	0.0	-6	0.96	624	65.2	63.9	65.5	63.5
2025-08-01	22.81 (+1.16)	0.8 (0.0)	0.9 (+0.04)	401	43.3	0	0.0	13	1.4	926	64.6	62.3	65.0	61.3
2025-07-31	21.65 (-0.01)	0.8 (0.0)	0.86 (-0.02)	28	4.03	0	0.0	-3	0.43	695	63.0	64.3	64.3	63.0
2025-07-30	21.66 (-1.88)	0.8 (-0.38)	0.88 (+0.01)	-704	34.78	-144	7.11	2	0.1	2024	63.5	66.5	66.6	63.4
2025-07-29	23.54 (+0.39)	1.18 (0.0)	0.87 (+0.01)	166	9.78	0	0.0	2	0.12	1698	67.1	67.5	68.1	66.5
2025-07-28	23.15 (-0.45)	1.18 (0.0)	0.86 (0.0)	-171	7.58	0	0.0	-1	0.04	2256	67.2	66.9	69.2	66.3
2025-07-25	23.6 (-0.71)	1.18 (0.0)	0.86 (-0.01)	-276	17.61	0	0.0	-1	0.06	1567	65.7	66.8	66.9	64.6
2025-07-24	24.31 (+0.45)	1.18 (0.0)	0.87 (0.0)	155	21.35	0	0.0	0	0.0	726	66.4	65.6	66.8	65.4
2025-07-23	23.86 (+0.26)	1.18 (0.0)	0.87 (+0.01)	100	23.31	0	0.0	1	0.23	429	65.1	65.0	65.9	65.0
2025-07-22	23.6 (-0.18)	1.18 (0.0)	0.86 (0.0)	-58	6.05	0	0.0	0	0.0	958	64.5	66.8	66.8	64.4
2025-07-21	23.78 (+0.4)	1.18 (0.0)	0.86 (-0.01)	144	19.41	0	0.0	-2	0.27	742	66.3	66.0	66.5	65.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.18 (-0.02)	0.2 (0.0)	0.54 (+0.01)	-267	20.84	0	0.0	5	0.39	1281	43.4	49.85	49.85	43.0
2026-07-09	18.2 (+0.01)	0.2 (0.0)	0.53 (-0.01)	-337	25.71	0	0.0	-1	0.08	1311	49.4	55.5	56.0	49.4
2026-07-03	18.19 (-0.71)	0.2 (0.0)	0.54 (+0.01)	82	10.46	0	0.0	1	0.13	784	55.3	53.5	55.4	52.6
2026-06-26	18.9 (-0.5)	0.2 (0.0)	0.53 (-0.01)	-218	23.59	0	0.0	-1	0.11	924	53.0	55.5	55.9	53.0
2026-06-18	19.4 (-0.05)	0.2 (0.0)	0.54 (0.0)	-20	2.85	0	0.0	2	0.28	702	55.5	55.5	55.7	54.5
2026-06-12	19.45 (-0.34)	0.2 (0.0)	0.54 (0.0)	-106	6.67	0	0.0	-2	0.13	1589	55.4	53.8	58.4	53.8
2026-06-05	19.79 (-0.41)	0.2 (0.0)	0.54 (+0.01)	-197	7.85	0	0.0	1	0.04	2509	57.8	57.2	59.6	57.2
2026-05-29	20.2 (-0.58)	0.2 (0.0)	0.53 (-0.01)	-353	12.22	0	0.0	-1	0.03	2888	57.2	53.6	58.8	53.5
2026-05-22	20.78 (+0.01)	0.2 (0.0)	0.54 (0.0)	-91	9.1	0	0.0	1	0.1	1000	53.5	51.3	53.5	50.0
2026-05-15	20.77 (-0.53)	0.2 (0.0)	0.54 (-0.01)	-454	16.55	0	0.0	-3	0.11	2743	51.3	56.9	56.9	51.1
2026-05-08	21.3 (-0.08)	0.2 (0.0)	0.55 (+0.01)	30	1.52	0	0.0	3	0.15	1978	57.9	57.0	59.5	56.5
2026-04-30	21.38 (+0.26)	0.2 (0.0)	0.54 (+0.01)	85	10.79	0	0.0	3	0.38	788	57.0	57.3	58.2	56.1
2026-04-24	21.12 (+0.02)	0.2 (0.0)	0.53 (0.0)	-55	2.7	0	0.0	0	0.0	2040	57.2	59.0	59.8	56.4
2026-04-17	21.1 (+0.24)	0.2 (0.0)	0.53 (0.0)	116	7.44	0	0.0	0	0.0	1559	58.9	56.1	59.1	55.1
2026-04-10	20.86 (-0.39)	0.2 (0.0)	0.53 (0.0)	-220	12.54	0	0.0	1	0.06	1754	56.6	59.9	61.3	56.2
2026-04-02	21.25 (-0.41)	0.2 (0.0)	0.53 (0.0)	-153	14.74	0	0.0	0	0.0	1038	59.7	62.0	62.0	59.4
2026-03-27	21.66 (-0.54)	0.2 (0.0)	0.53 (0.0)	-241	26.72	0	0.0	1	0.11	902	62.6	63.4	63.8	61.6
2026-03-20	22.2 (-0.19)	0.2 (0.0)	0.53 (0.0)	-91	6.66	0	0.0	0	0.0	1367	64.0	64.3	65.0	62.5
2026-03-13	22.39 (-0.68)	0.2 (0.0)	0.53 (-0.01)	-273	19.05	0	0.0	-5	0.35	1433	64.2	63.7	64.2	61.5
2026-03-06	23.07 (-0.37)	0.2 (0.0)	0.54 (0.0)	-129	10.56	0	0.0	1	0.08	1222	66.0	67.5	68.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	23.44 (+0.85)	0.2 (0.0)	0.54 (0.0)	-236	19.17	0	0.0	0	0.0	1231	67.7	65.9	67.8	65.3
2026-02-11	22.59 (-0.09)	0.2 (0.0)	0.54 (0.0)	-30	4.5	0	0.0	1	0.15	667	65.0	65.0	67.7	64.8
2026-02-06	22.68 (+0.18)	0.2 (0.0)	0.54 (0.0)	49	4.05	0	0.0	1	0.08	1211	64.2	66.0	67.4	63.7
2026-01-30	22.5 (-0.24)	0.2 (0.0)	0.54 (0.0)	-125	6.38	0	0.0	0	0.0	1959	66.6	71.5	72.4	66.4
2026-01-23	22.74 (-0.27)	0.2 (0.0)	0.54 (0.0)	25	1.35	0	0.0	-2	0.11	1852	71.2	72.4	74.3	70.9
2026-01-16	23.01 (-0.4)	0.2 (0.0)	0.54 (0.0)	-165	8.65	0	0.0	1	0.05	1908	72.3	73.8	74.9	72.0
2026-01-09	23.41 (-1.34)	0.2 (-0.1)	0.54 (+0.01)	-608	24.07	-40	1.58	3	0.12	2526	73.7	76.5	77.2	71.9
2026-01-02	24.75 (-0.34)	0.3 (0.0)	0.53 (0.0)	-105	8.74	0	0.0	0	0.0	1201	76.4	78.5	78.8	75.4
2025-12-26	25.09 (+0.13)	0.3 (0.0)	0.53 (0.0)	108	10.62	0	0.0	2	0.2	1017	77.7	78.3	79.5	77.6
2025-12-19	24.96 (+0.39)	0.3 (0.0)	0.53 (0.0)	279	21.58	0	0.0	-2	0.15	1293	77.7	76.4	77.9	75.2
2025-12-12	24.57 (+0.03)	0.3 (-0.19)	0.53 (+0.11)	4	0.14	-77	2.7	47	1.65	2852	76.7	76.1	79.8	74.7
2025-12-05	24.54 (-0.87)	0.49 (0.0)	0.42 (-0.1)	-222	8.99	0	0.0	-41	1.66	2469	76.6	77.2	78.7	75.0
2025-11-28	25.41 (-1.16)	0.49 (0.0)	0.52 (+0.11)	148	6.64	0	0.0	48	2.15	2230	77.6	76.0	79.4	74.3
2025-11-21	26.57 (0.0)	0.49 (0.0)	0.41 (+0.01)	-55	1.54	0	0.0	0	0.0	3577	75.4	78.5	78.8	73.2
2025-11-14	26.57 (+2.09)	0.49 (0.0)	0.4 (-0.01)	821	11.64	0	0.0	-1	0.01	7056	78.3	77.3	85.7	76.6
2025-11-07	24.48 (-3.22)	0.49 (0.0)	0.41 (-0.03)	-1372	24.49	0	0.0	-14	0.25	5602	76.5	84.5	84.5	75.2
2025-10-31	27.7 (+1.54)	0.49 (0.0)	0.44 (+0.04)	517	12.36	0	0.0	17	0.41	4184	83.9	82.4	83.9	78.6
2025-10-23	26.16 (+1.05)	0.49 (+0.04)	0.4 (0.0)	585	19.47	0	0.0	0	0.0	3005	81.3	79.6	82.8	78.2
2025-10-17	25.11 (-0.08)	0.45 (0.0)	0.4 (-0.07)	160	3.92	0	0.0	-29	0.71	4084	78.9	78.0	81.7	76.9
2025-10-09	25.19 (-0.45)	0.45 (0.0)	0.47 (0.0)	-257	10.61	0	0.0	-1	0.04	2422	80.9	84.3	84.7	79.9
2025-10-03	25.64 (+1.54)	0.45 (0.0)	0.47 (-0.02)	612	10.62	0	0.0	-7	0.12	5762	84.0	78.5	87.4	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	24.1 (-0.13)	0.45 (-0.24)	0.49 (-0.05)	220	2.59	-75	0.88	0	0.0	8489	78.3	80.5	87.3	77.8
2025-09-19	24.23 (+1.17)	0.69 (-0.11)	0.54 (0.0)	386	7.36	-40	0.76	1	0.02	5242	80.4	83.2	83.7	80.1
2025-09-12	23.06 (-3.09)	0.8 (0.0)	0.54 (-0.16)	-1350	10.06	0	0.0	-61	0.45	13416	83.2	83.9	89.3	82.4
2025-09-05	26.15 (-3.93)	0.8 (0.0)	0.7 (-0.25)	-1728	9.19	0	0.0	-97	0.52	18795	83.3	98.6	100.5	80.6
2025-08-29	30.08 (+2.15)	0.8 (0.0)	0.95 (+0.13)	874	2.77	0	0.0	49	0.16	31497	100.5	83.4	103.0	78.8
2025-08-22	27.93 (-0.86)	0.8 (0.0)	0.82 (-0.02)	-49	0.17	0	0.0	-7	0.02	28308	82.0	78.0	86.0	75.9
2025-08-15	28.79 (+2.92)	0.8 (0.0)	0.84 (-0.03)	996	4.65	0	0.0	-12	0.06	21408	76.4	70.9	78.6	70.0
2025-08-08	25.87 (+3.06)	0.8 (0.0)	0.87 (-0.03)	917	6.59	0	0.0	-11	0.08	13907	70.9	63.9	71.8	63.5
2025-08-01	22.81 (-0.79)	0.8 (-0.38)	0.9 (+0.04)	-280	3.68	-144	1.89	13	0.17	7600	64.6	66.9	69.2	61.3
2025-07-25	23.6 (+0.22)	1.18 (0.0)	0.86 (-0.01)	65	1.47	0	0.0	-2	0.05	4423	65.7	66.0	66.9	64.4
2025-07-18	23.38 (+1.76)	1.18 (0.0)	0.87 (-0.01)	630	16.47	0	0.0	-5	0.13	3826	65.4	65.9	66.5	64.3
2025-07-11	21.62 (-2.39)	1.18 (0.0)	0.88 (-0.01)	-885	8.14	0	0.0	-1	0.01	10877	66.2	69.1	72.1	64.5
2025-07-04	24.01 (+2.94)	1.18 (0.0)	0.89 (-0.02)	1167	11.58	0	0.0	-9	0.09	10078	68.9	68.8	72.5	67.3
2025-06-27	21.07 (-7.48)	1.18 (0.0)	0.91 (-0.1)	-2980	7.72	0	0.0	-38	0.1	38610	68.7	67.9	78.2	67.4
2025-06-20	28.55 (+1.28)	1.18 (0.0)	1.01 (+0.11)	442	2.83	0	0.0	41	0.26	15642	68.8	68.8	72.1	67.1
2025-06-13	27.27 (-3.29)	1.18 (-1.56)	0.9 (+0.01)	-1243	5.85	-585	2.75	5	0.02	21252	68.8	70.7	71.8	66.2
2025-06-06	30.56 (-1.27)	2.74 (0.0)	0.89 (-0.45)	-443	1.86	0	0.0	-166	0.7	23830	69.4	76.0	83.1	68.1
2025-05-29	31.83 (+2.75)	2.74 (0.0)	1.34 (+0.32)	1067	14.09	0	0.0	118	1.56	7575	75.0	81.7	83.0	74.2
2025-05-23	29.08 (+1.56)	2.74 (0.0)	1.02 (+0.39)	616	3.35	0	0.0	147	0.8	18364	81.1	74.2	84.0	72.0
2025-05-16	27.52 (+4.11)	2.74 (+1.56)	0.63 (+0.23)	1572	3.98	585	1.48	89	0.23	39535	73.0	54.7	73.5	54.7
2025-05-09	23.41 (+0.17)	1.18 (0.0)	0.4 (-0.02)	64	7.17	0	0.0	-8	0.9	893	49.8	48.4	50.1	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	23.24 (+0.12)	1.18 (0.0)	0.42 (-0.02)	62	10.0	0	0.0	-9	1.45	620	47.75	45.2	47.8	45.1
2025-04-25	23.12 (+0.27)	1.18 (0.0)	0.44 (+0.03)	64	9.6	0	0.0	12	1.8	667	45.15	44.15	45.4	42.1
2025-04-18	22.85 (+0.14)	1.18 (0.0)	0.41 (+0.01)	-13	1.29	0	0.0	5	0.5	1010	44.8	45.65	46.5	43.75
2025-04-11	22.71 (-0.47)	1.18 (+0.24)	0.4 (0.0)	-208	9.17	93	4.1	-1	0.04	2269	44.35	45.4	45.4	38.0
2025-04-02	23.18 (-0.12)	0.94 (0.0)	0.4 (-0.14)	-89	11.21	0	0.0	-53	6.68	794	50.4	50.5	51.0	48.95
2025-03-28	23.3 (-0.34)	0.94 (0.0)	0.54 (-0.01)	-197	15.35	0	0.0	-3	0.23	1283	51.4	56.4	56.5	51.1
2025-03-21	23.64 (-0.02)	0.94 (0.0)	0.55 (-0.01)	43	2.55	0	0.0	-2	0.12	1686	56.0	55.4	57.3	54.9
2025-03-14	23.66 (+0.36)	0.94 (0.0)	0.56 (+0.01)	198	13.43	0	0.0	2	0.14	1474	54.6	54.0	56.2	52.7
2025-03-07	23.3 (+0.64)	0.94 (0.0)	0.55 (-0.02)	232	10.33	0	0.0	-8	0.36	2245	54.0	57.4	57.7	53.9
2025-02-27	22.66 (-1.54)	0.94 (0.0)	0.57 (0.0)	-591	12.28	0	0.0	0	0.0	4811	57.4	58.3	61.7	57.2
2025-02-21	24.2 (-0.38)	0.94 (0.0)	0.57 (-0.04)	-141	2.7	0	0.0	-13	0.25	5230	58.7	55.0	60.2	54.5
2025-02-14	24.58 (+0.64)	0.94 (0.0)	0.61 (+0.02)	244	10.28	0	0.0	6	0.25	2374	55.0	54.8	57.2	53.5
2025-02-07	23.94 (+0.27)	0.94 (0.0)	0.59 (0.0)	97	4.99	0	0.0	0	0.0	1942	53.3	49.85	55.0	49.45
2025-01-22	23.67 (0.0)	0.94 (+0.01)	0.59 (0.0)	-4	1.76	0	0.0	0	0.0	227	49.9	50.9	50.9	49.85
2025-01-17	23.67 (+0.07)	0.93 (0.0)	0.59 (+0.03)	22	4.21	0	0.0	11	2.1	523	50.5	51.2	51.4	49.1
2025-01-10	23.6 (+0.77)	0.93 (0.0)	0.56 (+0.03)	289	17.05	0	0.0	12	0.71	1695	52.0	51.8	54.9	51.0
2025-01-03	22.83 (+0.03)	0.93 (0.0)	0.53 (0.0)	8	1.88	0	0.0	1	0.23	426	51.7	52.2	53.5	51.5
2024-12-27	22.8 (+0.43)	0.93 (0.0)	0.53 (0.0)	184	15.36	0	0.0	-3	0.25	1198	52.7	50.0	54.0	50.0
2024-12-20	22.37 (-0.08)	0.93 (0.0)	0.53 (0.0)	24	3.42	0	0.0	3	0.43	702	49.5	50.5	51.0	49.05
2024-12-13	22.45 (-1.25)	0.93 (0.0)	0.53 (+0.02)	-469	17.1	0	0.0	6	0.22	2743	50.1	54.8	56.8	49.7
2024-12-06	23.7 (+0.91)	0.93 (0.0)	0.51 (-0.01)	299	7.34	0	0.0	-3	0.07	4071	54.5	52.1	57.9	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	22.79 (-0.27)	0.93 (0.0)	0.52 (0.0)	-83	8.3	0	0.0	0	0.0	1000	51.6	53.2	54.4	50.5
2024-11-22	23.06 (+0.81)	0.93 (0.0)	0.52 (+0.02)	330	23.4	0	0.0	6	0.43	1410	53.0	51.2	54.0	49.95
2024-11-15	22.25 (+0.16)	0.93 (0.0)	0.5 (+0.11)	81	8.79	0	0.0	42	4.56	921	51.4	51.0	52.2	49.8
2024-11-08	22.09 (+0.71)	0.93 (0.0)	0.39 (+0.01)	289	18.42	0	0.0	5	0.32	1569	50.6	51.0	52.8	49.4
2024-11-01	21.38 (-0.7)	0.93 (0.0)	0.38 (0.0)	-285	18.68	0	0.0	-1	0.07	1526	51.0	53.5	54.7	50.0
2024-10-25	22.08 (-0.01)	0.93 (-0.01)	0.38 (0.0)	91	10.72	0	0.0	1	0.12	849	50.7	50.4	51.4	49.85
2024-10-18	22.09 (+0.45)	0.94 (0.0)	0.38 (+0.01)	198	26.12	0	0.0	2	0.26	758	49.95	49.4	51.1	48.8
2024-10-11	21.64 (-0.09)	0.94 (0.0)	0.37 (0.0)	-29	5.11	0	0.0	0	0.0	567	49.1	50.7	51.7	48.6
2024-10-04	21.73 (-0.06)	0.94 (0.0)	0.37 (-0.02)	-28	3.89	0	0.0	-7	0.97	720	50.6	49.3	51.2	48.8
2024-09-27	21.79 (+0.14)	0.94 (0.0)	0.39 (+0.01)	44	9.71	0	0.0	3	0.66	453	49.25	48.9	50.3	48.8
2024-09-20	21.65 (-0.08)	0.94 (0.0)	0.38 (0.0)	0	0.0	0	0.0	1	0.22	457	48.9	49.4	49.95	48.55
2024-09-13	21.73 (+0.33)	0.94 (0.0)	0.38 (-0.01)	112	19.08	0	0.0	-5	0.85	587	49.4	47.2	49.95	46.95
2024-09-06	21.4 (-0.23)	0.94 (+0.47)	0.39 (-0.01)	-206	17.85	175	15.16	-1	0.09	1154	48.8	51.1	51.5	47.2
2024-08-30	21.63 (-1.29)	0.47 (0.0)	0.4 (0.0)	-540	14.42	0	0.0	-3	0.08	3744	51.1	51.0	56.2	50.9
2024-08-23	22.92 (-0.24)	0.47 (0.0)	0.4 (-0.02)	-134	18.18	0	0.0	-7	0.95	737	47.5	46.75	48.0	46.4
2024-08-16	23.16 (+0.17)	0.47 (0.0)	0.42 (-0.07)	43	5.69	0	0.0	-27	3.57	756	46.4	46.95	47.85	45.7
2024-08-09	22.99 (+0.31)	0.47 (0.0)	0.49 (+0.06)	97	7.09	0	0.0	25	1.83	1368	46.9	49.3	49.3	42.35
2024-08-02	22.68 (-0.02)	0.47 (0.0)	0.43 (-0.07)	-50	5.75	0	0.0	-26	2.99	870	50.2	51.6	52.5	49.4
2024-07-26	22.7 (+0.09)	0.47 (0.0)	0.5 (+0.02)	20	4.58	0	0.0	5	1.14	437	51.3	52.7	53.5	50.7
2024-07-19	22.61 (+0.04)	0.47 (0.0)	0.48 (0.0)	-19	2.33	0	0.0	1	0.12	814	52.7	55.8	55.8	52.7
2024-07-12	22.57 (-0.77)	0.47 (0.0)	0.48 (-0.01)	-307	13.93	0	0.0	-5	0.23	2204	55.4	59.5	59.5	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	23.34 (+0.24)	0.47 (0.0)	0.49 (-0.04)	106	4.83	0	0.0	-12	0.55	2196	59.0	61.8	62.5	58.7
2024-06-28	23.1 (+0.44)	0.47 (0.0)	0.53 (+0.01)	158	11.58	0	0.0	2	0.15	1365	61.4	61.0	61.4	59.2
2024-06-21	22.66 (+0.26)	0.47 (0.0)	0.52 (+0.07)	145	9.07	0	0.0	28	1.75	1598	61.0	61.9	62.2	60.6
2024-06-14	22.4 (+0.82)	0.47 (0.0)	0.45 (+0.01)	308	19.44	0	0.0	4	0.25	1584	61.8	63.3	63.3	61.1
2024-06-07	21.58 (-0.54)	0.47 (0.0)	0.44 (+0.03)	-144	1.56	0	0.0	9	0.1	9252	63.1	63.5	68.8	62.9
2024-05-31	22.12 (-0.46)	0.47 (0.0)	0.41 (-0.03)	-191	1.37	0	0.0	-12	0.09	13980	62.9	61.0	67.2	60.9
2024-05-24	22.58 (+0.72)	0.47 (0.0)	0.44 (-0.01)	248	6.03	0	0.0	0	0.0	4116	60.9	60.8	62.3	59.0
2024-05-17	21.86 (+0.23)	0.47 (0.0)	0.45 (-0.01)	78	2.08	0	0.0	-5	0.13	3757	60.8	57.3	61.4	55.7
2024-05-10	21.63 (+0.36)	0.47 (0.0)	0.46 (0.0)	127	9.31	0	0.0	0	0.0	1364	56.8	56.0	57.8	55.1
2024-05-03	21.27 (-0.28)	0.47 (0.0)	0.46 (+0.04)	-93	11.79	0	0.0	15	1.9	789	55.5	55.9	57.0	55.0
2024-04-26	21.55 (+0.49)	0.47 (0.0)	0.42 (-0.03)	142	10.6	0	0.0	-14	1.04	1340	55.0	53.4	56.0	52.5
2024-04-19	21.06 (-0.07)	0.47 (0.0)	0.45 (+0.01)	-114	6.43	0	0.0	6	0.34	1773	53.6	57.1	57.1	53.1
2024-04-12	21.13 (+0.45)	0.47 (0.0)	0.44 (-0.02)	94	3.81	0	0.0	-8	0.32	2466	56.9	58.8	58.8	56.4
2024-04-03	20.68 (-2.02)	0.47 (-0.05)	0.46 (-0.04)	56	4.25	0	0.0	3	0.23	1317	58.9	58.4	60.2	58.4
2024-03-29	22.7 (-0.29)	0.52 (0.0)	0.5 (+0.01)	-111	3.1	0	0.0	2	0.06	3583	58.6	61.1	62.4	58.2
2024-03-22	22.99 (+0.28)	0.52 (0.0)	0.49 (0.0)	191	3.37	0	0.0	0	0.0	5662	60.9	60.0	64.5	59.7
2024-03-15	22.71 (-0.79)	0.52 (0.0)	0.49 (-0.08)	-338	3.98	0	0.0	-26	0.31	8493	59.4	60.7	64.6	58.2
2024-03-08	23.5 (+0.08)	0.52 (-0.79)	0.57 (+0.09)	90	0.25	-270	0.74	30	0.08	36647	63.4	62.3	74.5	61.5
2024-03-01	23.42 (-0.32)	1.31 (0.0)	0.48 (+0.01)	-101	2.46	0	0.0	3	0.07	4104	56.7	50.3	56.7	50.0
2024-02-23	23.74 (-0.13)	1.31 (0.0)	0.47 (+0.02)	-40	3.52	0	0.0	6	0.53	1137	50.1	50.5	51.4	50.0
2024-02-16	23.87 (-0.37)	1.31 (0.0)	0.45 (0.0)	-125	18.41	0	0.0	1	0.15	679	50.1	48.7	50.4	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	24.24 (-0.11)	1.31 (0.0)	0.45 (0.0)	-38	48.1	0	0.0	0	0.0	79	48.35	49.15	49.15	48.3
2024-02-02	24.35 (-0.2)	1.31 (0.0)	0.45 (+0.01)	-27	7.74	0	0.0	3	0.86	349	49.15	48.9	49.6	47.8
2024-01-26	24.55 (+0.38)	1.31 (0.0)	0.44 (-0.01)	127	35.28	0	0.0	-3	0.83	360	49.05	48.3	49.55	48.3
2024-01-19	24.17 (-0.04)	1.31 (0.0)	0.45 (-0.02)	-14	4.81	0	0.0	-6	2.06	291	48.3	48.75	48.8	47.9
2024-01-12	24.21 (-0.08)	1.31 (0.0)	0.47 (-0.01)	-34	10.79	0	0.0	-3	0.95	315	48.7	48.6	48.8	47.85
2024-01-05	24.29 (-0.08)	1.31 (0.0)	0.48 (0.0)	-40	19.8	0	0.0	-1	0.5	202	48.5	49.45	49.5	48.3
2023-12-29	24.37 (-0.05)	1.31 (0.0)	0.48 (0.0)	-19	2.79	0	0.0	1	0.15	680	49.45	48.8	50.0	48.0
2023-12-22	24.42 (-0.49)	1.31 (0.0)	0.48 (0.0)	-164	27.89	0	0.0	-2	0.34	588	49.0	49.55	49.8	48.25
2023-12-15	24.91 (-0.47)	1.31 (0.0)	0.48 (0.0)	-159	25.94	0	0.0	0	0.0	613	49.55	49.7	49.8	49.0
2023-12-08	25.38 (-1.08)	1.31 (0.0)	0.48 (0.0)	-348	44.16	0	0.0	0	0.0	788	49.85	50.6	50.8	49.6
2023-12-01	26.46 (+0.12)	1.31 (0.0)	0.48 (0.0)	42	4.57	0	0.0	2	0.22	919	50.6	50.8	51.8	49.9
2023-11-24	26.34 (+0.04)	1.31 (0.0)	0.48 (0.0)	14	1.94	0	0.0	0	0.0	723	50.7	51.0	51.9	50.6
2023-11-17	26.3 (-0.05)	1.31 (0.0)	0.48 (-0.12)	-18	1.76	0	0.0	-41	4.0	1024	50.6	51.8	51.8	49.9
2023-11-10	26.35 (-0.06)	1.31 (0.0)	0.6 (0.0)	-18	1.79	0	0.0	0	0.0	1008	51.8	51.7	54.2	51.5
2023-11-03	26.41 (-0.36)	1.31 (0.0)	0.6 (-0.01)	-124	16.15	0	0.0	-5	0.65	768	51.1	52.4	52.4	49.55
2023-10-27	26.77 (-0.03)	1.31 (0.0)	0.61 (+0.03)	-12	2.43	0	0.0	11	2.23	493	51.8	51.9	52.7	51.1
2023-10-20	26.8 (-0.29)	1.31 (0.0)	0.58 (+0.02)	-98	12.37	0	0.0	6	0.76	792	51.5	54.4	55.3	51.3
2023-10-13	27.09 (+0.52)	1.31 (0.0)	0.56 (0.0)	178	20.87	0	0.0	2	0.23	853	54.4	53.3	55.2	53.0
2023-10-06	26.57 (+0.04)	1.31 (0.0)	0.56 (0.0)	15	3.13	0	0.0	0	0.0	479	52.9	53.0	53.9	52.2
2023-09-28	26.53 (+0.28)	1.31 (0.0)	0.56 (0.0)	9	1.48	0	0.0	-3	0.49	607	52.7	51.6	53.8	51.3
2023-09-22	26.25 (+0.09)	1.31 (0.0)	0.56 (-0.01)	40	5.27	0	0.0	-2	0.26	759	51.5	54.4	54.7	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	26.16 (+0.65)	1.31 (0.0)	0.57 (+0.11)	204	11.04	0	0.0	36	1.95	1848	54.4	53.3	55.1	52.3
2023-09-08	25.51 (+0.22)	1.31 (0.0)	0.46 (-0.01)	77	10.38	0	0.0	-3	0.4	742	52.9	52.4	53.5	51.7
2023-09-01	25.29 (+0.37)	1.31 (0.0)	0.47 (0.0)	129	13.77	0	0.0	0	0.0	937	52.4	52.9	53.0	50.3
2023-08-25	24.92 (+0.96)	1.31 (0.0)	0.47 (0.0)	298	21.45	0	0.0	1	0.07	1389	52.4	52.2	53.4	51.3
2023-08-18	23.96 (+0.95)	1.31 (0.0)	0.47 (+0.01)	316	21.28	0	0.0	3	0.2	1485	51.7	49.9	52.8	48.2
2023-08-11	23.01 (-0.93)	1.31 (0.0)	0.46 (-0.12)	-335	14.75	0	0.0	-39	1.72	2271	49.6	50.4	52.9	49.5
2023-08-04	23.94 (+0.18)	1.31 (0.0)	0.58 (-0.05)	50	2.42	0	0.0	-20	0.97	2062	50.6	54.7	54.9	49.45
2023-07-28	23.76 (-0.56)	1.31 (0.0)	0.63 (-0.01)	-177	1.11	0	0.0	-3	0.02	15950	54.4	59.7	59.9	52.6
2023-07-21	24.32 (+1.0)	1.31 (0.0)	0.64 (-0.04)	305	10.08	0	0.0	-11	0.36	3027	54.3	49.0	54.3	47.7
2023-07-14	23.32 (-0.81)	1.31 (0.0)	0.68 (+0.01)	-315	18.61	0	0.0	3	0.18	1693	48.25	48.75	49.0	46.1
2023-07-07	24.13 (-0.06)	1.31 (0.0)	0.67 (-0.01)	13	0.44	0	0.0	-5	0.17	2955	48.95	50.6	53.7	48.7
2023-06-30	24.19 (-0.11)	1.31 (0.0)	0.68 (+0.01)	-29	2.23	0	0.0	3	0.23	1302	54.0	55.6	55.6	52.8
2023-06-21	24.3 (-0.68)	1.31 (0.0)	0.67 (-0.02)	-232	15.81	0	0.0	-5	0.34	1467	55.0	56.1	58.5	55.0
2023-06-16	24.98 (-0.06)	1.31 (0.0)	0.69 (0.0)	-21	0.95	0	0.0	0	0.0	2215	55.6	55.5	56.8	54.4
2023-06-09	25.04 (+0.34)	1.31 (0.0)	0.69 (+0.15)	118	9.67	0	0.0	51	4.18	1220	54.5	55.9	55.9	53.5
2023-06-02	24.7 (+0.53)	1.31 (0.0)	0.54 (+0.04)	219	7.07	0	0.0	12	0.39	3098	55.3	52.2	57.1	52.1
2023-05-26	24.17 (+0.02)	1.31 (0.0)	0.5 (+0.02)	8	0.62	0	0.0	9	0.7	1281	52.1	50.8	54.2	50.6
2023-05-19	24.15 (-0.16)	1.31 (0.0)	0.48 (-0.01)	-51	10.1	0	0.0	-3	0.59	505	50.6	50.0	51.0	49.0
2023-05-12	24.31 (+0.2)	1.31 (0.0)	0.49 (0.0)	70	6.01	0	0.0	0	0.0	1165	50.3	52.7	53.9	49.6
2023-05-05	24.11 (+0.36)	1.31 (0.0)	0.49 (+0.07)	117	12.42	0	0.0	21	2.23	942	52.0	51.1	53.3	50.9
2023-04-28	23.75 (+0.57)	1.31 (0.0)	0.42 (-0.07)	198	20.6	0	0.0	-21	2.19	961	50.6	50.0	52.0	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	23.18 (+0.73)	1.31 (0.0)	0.49 (-0.07)	248	17.66	0	0.0	-27	1.92	1404	49.85	53.1	53.6	49.8
2023-04-14	22.45 (-0.03)	1.31 (0.0)	0.56 (0.0)	-18	1.1	0	0.0	0	0.0	1638	52.7	52.7	54.2	51.8
2023-04-07	22.48 (-1.14)	1.31 (0.0)	0.56 (+0.07)	-359	16.87	0	0.0	26	1.22	2128	52.7	52.4	55.4	52.4
2023-03-31	23.62 (+0.59)	1.31 (0.0)	0.49 (+0.09)	199	11.41	0	0.0	29	1.66	1744	51.3	49.85	51.6	49.4
2023-03-24	23.03 (-0.29)	1.31 (0.0)	0.4 (0.0)	-97	5.9	0	0.0	0	0.0	1643	49.9	48.4	50.6	47.85
2023-03-17	23.32 (+0.4)	1.31 (0.0)	0.4 (0.0)	138	6.99	0	0.0	0	0.0	1974	47.9	45.3	48.7	44.9
2023-03-10	22.92 (+0.07)	1.31 (0.0)	0.4 (0.0)	20	3.34	0	0.0	0	0.0	599	45.55	47.0	47.45	45.3
2023-03-03	22.85 (-0.2)	1.31 (0.0)	0.4 (-0.01)	-65	14.1	0	0.0	-1	0.22	461	46.55	46.8	47.3	46.3
2023-02-24	23.05 (+0.27)	1.31 (0.0)	0.41 (-0.02)	109	17.61	0	0.0	-6	0.97	619	46.8	44.75	47.0	44.75
2023-02-17	22.78 (-0.04)	1.31 (0.0)	0.43 (0.0)	-11	3.34	0	0.0	0	0.0	329	44.65	43.8	44.9	43.45
2023-02-10	22.82 (+0.01)	1.31 (0.0)	0.43 (0.0)	1	0.17	0	0.0	0	0.0	597	43.8	44.35	45.65	43.8
2023-02-03	22.81 (+0.18)	1.31 (0.0)	0.43 (0.0)	34	3.96	0	0.0	-1	0.12	858	44.65	44.6	45.8	44.3
2023-01-17	22.63 (-0.01)	1.31 (0.0)	0.43 (0.0)	0	0.0	0	0.0	0	0.0	372	43.7	43.6	44.6	43.45
2023-01-13	22.64 (-0.05)	1.31 (0.0)	0.43 (0.0)	-12	1.62	0	0.0	0	0.0	740	43.5	42.95	44.25	42.95
2023-01-06	22.69 (+0.1)	1.31 (0.0)	0.43 (0.0)	7	2.44	0	0.0	0	0.0	287	42.7	41.65	42.7	41.1
2022-12-30	22.59 (-0.08)	1.31 (0.0)	0.43 (0.0)	-16	6.56	0	0.0	0	0.0	244	41.9	42.7	43.4	41.2
2022-12-23	22.67 (-0.15)	1.31 (0.0)	0.43 (0.0)	-7	2.24	0	0.0	0	0.0	312	42.7	44.2	44.55	42.4
2022-12-16	22.82 (-0.1)	1.31 (0.0)	0.43 (0.0)	-38	4.03	0	0.0	0	0.0	943	44.5	43.9	45.6	43.7
2022-12-09	22.92 (+0.07)	1.31 (0.0)	0.43 (0.0)	24	4.1	0	0.0	0	0.0	586	43.2	44.15	44.7	42.5
2022-12-02	22.85 (+0.04)	1.31 (0.0)	0.43 (0.0)	17	2.25	0	0.0	-1	0.13	755	43.9	41.6	44.2	41.25
2022-11-25	22.81 (-0.22)	1.31 (0.0)	0.43 (0.0)	-74	28.46	0	0.0	0	0.0	260	41.4	41.65	42.2	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	23.03 (+0.05)	1.31 (0.0)	0.43 (-0.01)	21	2.75	0	0.0	-2	0.26	764	41.75	41.3	42.3	40.85
2022-11-11	22.98 (0.0)	1.31 (0.0)	0.44 (0.0)	1	0.21	0	0.0	0	0.0	481	40.4	40.05	41.3	39.6
2022-11-04	22.98 (+0.28)	1.31 (0.0)	0.44 (0.0)	102	23.72	0	0.0	0	0.0	430	39.9	38.35	39.95	38.0
2022-10-28	22.7 (+0.04)	1.31 (0.0)	0.44 (+0.02)	6	1.44	0	0.0	6	1.44	416	37.7	38.3	38.8	37.25
2022-10-21	22.66 (-0.15)	1.31 (0.0)	0.42 (-0.01)	-46	9.41	0	0.0	-3	0.61	489	37.7	38.6	39.25	37.25
2022-10-14	22.81 (+0.19)	1.31 (0.0)	0.43 (+0.02)	56	8.97	0	0.0	6	0.96	624	38.6	40.7	41.3	37.05
2022-10-07	22.62 (+0.12)	1.31 (+0.05)	0.41 (0.0)	75	19.58	0	0.0	0	0.0	383	41.6	40.1	42.5	40.0
2022-09-30	22.5 (-0.54)	1.26 (+0.08)	0.41 (0.0)	-208	23.32	28	3.14	0	0.0	892	40.3	44.05	44.05	38.5
2022-09-23	23.04 (-0.46)	1.18 (+0.12)	0.41 (0.0)	-172	19.52	41	4.65	-1	0.11	881	43.9	44.2	44.6	42.1
2022-09-16	23.5 (+3.7)	1.06 (-0.06)	0.41 (-0.09)	-80	10.9	0	0.0	-20	2.72	734	44.2	45.0	45.8	44.1
2022-09-08	19.8 (-0.47)	1.12 (0.0)	0.5 (+0.11)	-157	33.55	0	0.0	37	7.91	468	45.6	47.9	47.9	44.5
2022-09-02	20.27 (+0.28)	1.12 (0.0)	0.39 (+0.07)	91	14.29	0	0.0	22	3.45	637	47.6	47.05	48.4	46.6
2022-08-26	19.99 (-0.04)	1.12 (0.0)	0.32 (+0.02)	-10	1.18	0	0.0	5	0.59	849	48.1	47.9	48.7	47.4
2022-08-19	20.03 (-2.75)	1.12 (0.0)	0.3 (-0.99)	-880	17.78	0	0.0	-318	6.43	4948	48.1	47.4	49.6	46.7
2022-08-12	22.78 (-0.06)	1.12 (0.0)	1.29 (-0.12)	-25	4.42	0	0.0	-37	6.55	565	44.2	45.1	45.5	44.0
2022-08-05	22.84 (-0.23)	1.12 (0.0)	1.41 (0.0)	-72	19.83	0	0.0	0	0.0	363	45.4	46.7	46.7	44.35
2022-07-29	23.07 (-0.15)	1.12 (0.0)	1.41 (-0.01)	-73	22.96	0	0.0	-3	0.94	318	46.25	46.85	47.0	45.3
2022-07-22	23.22 (+0.05)	1.12 (-0.08)	1.42 (+0.1)	29	3.86	-26	3.46	31	4.13	751	46.85	44.95	47.15	44.85
2022-07-15	23.17 (+0.29)	1.2 (+0.02)	1.32 (-0.03)	100	8.26	8	0.66	-8	0.66	1210	44.65	46.9	46.9	42.9
2022-07-08	22.88 (+0.2)	1.18 (0.0)	1.35 (+0.01)	82	10.92	0	0.0	3	0.4	751	47.9	48.1	50.0	46.0
2022-07-01	22.68 (-1.0)	1.18 (0.0)	1.34 (+0.01)	-337	29.77	0	0.0	2	0.18	1132	48.1	57.9	58.9	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	23.68 (-0.79)	1.18 (0.0)	1.33 (+0.02)	-236	23.34	0	0.0	5	0.49	1011	56.9	60.0	60.2	56.5
2022-06-17	24.47 (-0.3)	1.18 (0.0)	1.31 (-0.08)	-97	10.31	0	0.0	-24	2.55	941	60.2	62.3	62.3	58.8
2022-06-10	24.77 (+1.2)	1.18 (0.0)	1.39 (0.0)	363	24.66	0	0.0	1	0.07	1472	63.4	64.8	65.7	63.2
2022-06-02	23.57 (+0.96)	1.18 (0.0)	1.39 (+0.03)	306	26.56	0	0.0	8	0.69	1152	64.3	60.8	64.6	60.8
2022-05-27	22.61 (+0.13)	1.18 (+0.02)	1.36 (-0.08)	44	3.94	5	0.45	-25	2.24	1116	59.9	63.0	63.1	59.6
2022-05-20	22.48 (+1.02)	1.16 (0.0)	1.44 (+0.21)	324	25.39	0	0.0	67	5.25	1276	62.5	61.2	63.2	60.7
2022-05-13	21.46 (-2.04)	1.16 (+0.54)	1.23 (-0.19)	-649	19.4	173	5.17	-61	1.82	3346	60.0	66.7	66.7	58.0
2022-05-06	23.5 (-0.63)	0.62 (0.0)	1.42 (-0.01)	-168	8.61	0	0.0	-2	0.1	1951	66.7	66.0	67.5	63.8
2022-04-29	24.13 (+0.9)	0.62 (+0.25)	1.43 (+0.11)	286	8.62	80	2.41	33	0.99	3319	66.0	64.5	67.2	60.4
2022-04-22	23.23 (+0.37)	0.37 (+0.37)	1.32 (+0.56)	135	2.57	120	2.28	182	3.46	5260	64.5	62.6	68.3	61.1
2022-04-15	22.86 (+0.19)	0.0 (0.0)	0.76 (+0.43)	6	0.19	0	0.0	136	4.37	3113	62.3	63.0	65.3	61.4
2022-04-08	22.67 (-3.77)	0.0 (0.0)	0.33 (+0.11)	-32	4.17	0	0.0	36	4.69	768	61.4	60.2	61.5	59.8
2022-04-01	26.44 (0.0)	0.0 (0.0)	0.22 (+0.04)	-1	0.05	0	0.0	13	0.64	2040	60.5	61.0	63.0	59.0
2022-03-25	26.44 (+0.49)	0.0 (0.0)	0.18 (0.0)	193	9.77	0	0.0	0	0.0	1975	60.9	61.1	62.4	60.1
2022-03-18	25.95 (+1.15)	0.0 (0.0)	0.18 (-0.01)	381	22.35	0	0.0	-2	0.12	1705	60.7	60.3	60.9	57.1
2022-03-11	24.8 (+0.18)	0.0 (0.0)	0.19 (-0.03)	50	2.68	0	0.0	-11	0.59	1863	59.3	57.2	60.7	54.2
2022-03-04	24.62 (+0.1)	0.0 (0.0)	0.22 (0.0)	30	4.5	0	0.0	0	0.0	666	57.9	58.2	59.7	57.7
2022-02-25	24.52 (-0.72)	0.0 (0.0)	0.22 (0.0)	-145	10.91	0	0.0	0	0.0	1329	57.5	60.9	61.7	57.0
2022-02-18	25.24 (+0.31)	0.0 (0.0)	0.22 (+0.01)	118	3.8	0	0.0	2	0.06	3108	61.2	59.9	63.9	58.8
2022-02-11	24.93 (+1.6)	0.0 (0.0)	0.21 (0.0)	534	21.33	0	0.0	0	0.0	2503	60.6	55.7	61.9	55.3
2022-01-26	23.33 (-0.05)	0.0 (0.0)	0.21 (0.0)	-16	3.85	0	0.0	0	0.0	416	54.8	56.1	56.5	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	23.38 (+0.36)	0.0 (0.0)	0.21 (-0.01)	133	13.78	0	0.0	-1	0.1	965	56.1	57.1	59.2	56.1
2022-01-14	23.02 (-0.58)	0.0 (0.0)	0.22 (0.0)	-186	11.68	0	0.0	-1	0.06	1593	56.5	60.8	61.1	56.0
2022-01-07	23.6 (+0.21)	0.0 (0.0)	0.22 (0.0)	69	5.67	0	0.0	-1	0.08	1218	59.8	58.7	60.5	57.7
2021-12-30	23.39 (+0.21)	0.0 (0.0)	0.22 (0.0)	68	6.47	0	0.0	0	0.0	1051	58.4	60.1	61.4	58.1
2021-12-24	23.18 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-19	0.42	0	0.0	-1	0.02	4560	60.1	54.8	61.8	54.0
2021-12-17	23.24 (-0.04)	0.0 (0.0)	0.23 (0.0)	-12	2.18	0	0.0	0	0.0	550	54.3	55.7	56.9	54.0
2021-12-10	23.28 (+0.03)	0.0 (0.0)	0.23 (0.0)	16	2.36	0	0.0	0	0.0	679	55.0	55.6	57.0	54.1
2021-12-03	23.25 (+0.13)	0.0 (0.0)	0.23 (0.0)	20	3.61	0	0.0	0	0.0	554	54.9	52.6	55.3	52.3
2021-11-26	23.12 (-0.18)	0.0 (0.0)	0.23 (0.0)	-42	3.38	0	0.0	0	0.0	1243	54.0	55.0	56.3	54.0
2021-11-19	23.3 (+0.13)	0.0 (0.0)	0.23 (+0.01)	52	5.44	0	0.0	1	0.1	956	54.7	52.2	54.9	52.2
2021-11-12	23.17 (-0.55)	0.0 (0.0)	0.22 (0.0)	-187	6.22	0	0.0	1	0.03	3008	52.1	51.7	56.4	51.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.18 (+0.22)	0.2 (0.0)	0.54 (0.0)	-515	16.3	0	0.0	4	0.13	3160	43.4	53.8	56.0	43.0
2026-06-30	17.96 (-2.24)	0.2 (0.0)	0.54 (+0.01)	-548	9.22	0	0.0	1	0.02	5943	53.5	57.2	59.6	52.6
2026-05-29	20.2 (-1.18)	0.2 (0.0)	0.53 (-0.01)	-868	10.08	0	0.0	0	0.0	8611	57.2	57.0	59.5	50.0
2026-04-30	21.38 (+0.12)	0.2 (0.0)	0.54 (+0.01)	-67	1.02	0	0.0	4	0.06	6542	57.0	61.6	61.8	55.1
2026-03-31	21.26 (-2.18)	0.2 (0.0)	0.53 (-0.01)	-894	16.07	0	0.0	-3	0.05	5564	60.3	67.5	68.0	59.4
2026-02-26	23.44 (+0.94)	0.2 (0.0)	0.54 (0.0)	-217	6.98	0	0.0	2	0.06	3110	67.7	66.0	67.8	63.7
2026-01-30	22.5 (-1.94)	0.2 (-0.1)	0.54 (+0.01)	-740	8.66	-40	0.47	2	0.02	8542	66.6	75.8	77.3	66.4
2025-12-31	24.44 (-0.97)	0.3 (-0.19)	0.53 (+0.01)	-69	0.81	-77	0.9	6	0.07	8539	75.4	77.2	79.8	74.7
2025-11-28	25.41 (-2.29)	0.49 (0.0)	0.52 (+0.08)	-458	2.48	0	0.0	33	0.18	18466	77.6	84.5	85.7	73.2
2025-10-31	27.7 (+2.94)	0.49 (+0.04)	0.44 (+0.04)	1351	7.26	0	0.0	16	0.09	18621	83.9	82.0	87.4	76.9
2025-09-30	24.76 (-5.32)	0.45 (-0.35)	0.4 (-0.55)	-2206	4.72	-115	0.25	-193	0.41	46783	81.8	98.6	100.5	77.8
2025-08-29	30.08 (+8.43)	0.8 (0.0)	0.95 (+0.09)	3139	3.27	0	0.0	32	0.03	96048	100.5	62.3	103.0	61.3
2025-07-31	21.65 (+0.75)	0.8 (-0.38)	0.86 (-0.03)	403	1.19	-144	0.43	-9	0.03	33784	63.0	68.0	72.5	63.0
2025-06-30	20.9 (-10.93)	1.18 (-1.56)	0.89 (-0.45)	-4331	4.27	-585	0.58	-166	0.16	101431	68.0	76.0	83.1	66.2
2025-05-29	31.83 (+8.66)	2.74 (+1.56)	1.34 (+0.91)	3347	5.03	585	0.88	343	0.52	66570	75.0	47.4	84.0	45.8
2025-04-30	23.17 (+0.1)	1.18 (+0.24)	0.43 (-0.04)	-86	1.85	93	2.0	-17	0.36	4661	46.6	49.9	51.0	38.0
2025-03-31	23.07 (+0.41)	0.94 (0.0)	0.47 (-0.1)	150	2.09	0	0.0	-37	0.51	7189	49.15	57.4	57.7	48.95
2025-02-27	22.66 (-1.01)	0.94 (0.0)	0.57 (-0.02)	-391	2.72	0	0.0	-7	0.05	14359	57.4	49.85	61.7	49.45
2025-01-22	23.67 (+0.8)	0.94 (+0.01)	0.59 (+0.07)	290	11.04	0	0.0	26	0.99	2626	49.9	52.9	54.9	49.1
2024-12-31	22.87 (+0.08)	0.93 (0.0)	0.52 (0.0)	63	0.7	0	0.0	1	0.01	8964	53.0	52.1	57.9	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	22.79 (+1.46)	0.93 (0.0)	0.52 (+0.14)	640	12.72	0	0.0	52	1.03	5033	51.6	50.2	54.4	49.4
2024-10-30	21.33 (-0.47)	0.93 (-0.01)	0.38 (-0.01)	-79	1.87	0	0.0	-3	0.07	4223	50.6	49.55	54.7	48.6
2024-09-30	21.8 (+0.17)	0.94 (+0.47)	0.39 (-0.01)	-47	1.73	175	6.43	-3	0.11	2721	49.1	51.1	51.5	46.95
2024-08-30	21.63 (-1.18)	0.47 (0.0)	0.4 (-0.07)	-611	8.69	0	0.0	-28	0.4	7029	51.1	51.4	56.2	42.35
2024-07-31	22.81 (-0.29)	0.47 (0.0)	0.47 (-0.06)	-173	2.84	0	0.0	-21	0.34	6100	50.8	61.8	62.5	49.4
2024-06-28	23.1 (+0.98)	0.47 (0.0)	0.53 (+0.12)	467	3.38	0	0.0	43	0.31	13801	61.4	63.5	68.8	59.2
2024-05-31	22.12 (+0.73)	0.47 (0.0)	0.41 (-0.01)	225	0.96	0	0.0	-3	0.01	23502	62.9	56.0	67.2	55.0
2024-04-30	21.39 (-1.31)	0.47 (-0.05)	0.42 (-0.08)	122	1.65	0	0.0	-12	0.16	7404	55.5	58.4	60.2	52.5
2024-03-29	22.7 (-1.18)	0.52 (-0.79)	0.5 (+0.02)	-329	0.57	-270	0.47	6	0.01	57649	58.6	52.2	74.5	51.5
2024-02-29	23.88 (-0.66)	1.31 (0.0)	0.48 (+0.03)	-170	5.83	0	0.0	11	0.38	2917	51.6	48.3	52.3	48.0
2024-01-31	24.54 (+0.17)	1.31 (0.0)	0.45 (-0.03)	39	2.91	0	0.0	-11	0.82	1338	48.3	49.45	49.6	47.8
2023-12-29	24.37 (-2.07)	1.31 (0.0)	0.48 (0.0)	-681	22.88	0	0.0	-1	0.03	2976	49.45	51.0	51.2	48.0
2023-11-30	26.44 (+0.14)	1.31 (0.0)	0.48 (-0.15)	47	1.25	0	0.0	-49	1.3	3771	51.8	50.1	54.2	49.55
2023-10-31	26.3 (-0.23)	1.31 (0.0)	0.63 (+0.07)	-77	2.58	0	0.0	24	0.8	2986	49.7	53.0	55.3	49.7
2023-09-28	26.53 (+1.34)	1.31 (0.0)	0.56 (+0.09)	365	8.82	0	0.0	28	0.68	4136	52.7	52.6	55.1	51.0
2023-08-31	25.19 (+1.46)	1.31 (0.0)	0.47 (-0.17)	440	6.0	0	0.0	-57	0.78	7339	52.2	52.9	53.6	48.2
2023-07-31	23.73 (-0.46)	1.31 (0.0)	0.64 (-0.04)	-191	0.79	0	0.0	-14	0.06	24255	52.9	50.6	59.9	46.1
2023-06-30	24.19 (-0.31)	1.31 (0.0)	0.68 (+0.17)	-50	0.71	0	0.0	60	0.85	7036	54.0	54.5	58.5	52.8
2023-05-31	24.5 (+0.75)	1.31 (0.0)	0.51 (+0.09)	249	4.04	0	0.0	28	0.45	6164	55.1	51.1	57.1	49.0
2023-04-28	23.75 (+0.13)	1.31 (0.0)	0.42 (-0.07)	69	1.13	0	0.0	-22	0.36	6132	50.6	52.4	55.4	49.5
2023-03-31	23.62 (+0.57)	1.31 (0.0)	0.49 (+0.08)	195	3.04	0	0.0	28	0.44	6422	51.3	46.8	51.6	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	23.05 (+0.17)	1.31 (0.0)	0.41 (-0.02)	82	3.94	0	0.0	-7	0.34	2080	46.8	44.85	47.0	43.45
2023-01-31	22.88 (+0.29)	1.31 (0.0)	0.43 (0.0)	46	2.67	0	0.0	0	0.0	1724	44.5	41.65	44.8	41.1
2022-12-30	22.59 (-0.4)	1.31 (0.0)	0.43 (0.0)	-83	3.38	0	0.0	-1	0.04	2458	41.9	44.0	45.6	41.2
2022-11-30	22.99 (+0.25)	1.31 (0.0)	0.43 (-0.01)	100	4.46	0	0.0	-2	0.09	2244	43.4	38.0	43.9	38.0
2022-10-31	22.74 (+0.24)	1.31 (+0.05)	0.44 (+0.03)	104	5.22	0	0.0	9	0.45	1991	38.15	40.1	42.5	37.05
2022-09-30	22.5 (+2.2)	1.26 (+0.14)	0.41 (+0.04)	-625	19.53	69	2.16	22	0.69	3201	40.3	48.1	48.1	38.5
2022-08-31	20.3 (-2.77)	1.12 (0.0)	0.37 (-1.04)	-888	12.43	0	0.0	-334	4.68	7142	48.1	46.7	49.6	44.0
2022-07-29	23.07 (+0.25)	1.12 (-0.06)	1.41 (+0.08)	81	2.45	-18	0.54	24	0.73	3303	46.25	50.9	50.9	42.9
2022-06-30	22.82 (-0.02)	1.18 (0.0)	1.33 (-0.05)	-16	0.31	0	0.0	-14	0.27	5148	50.8	62.2	65.7	50.1
2022-05-31	22.84 (-1.29)	1.18 (+0.56)	1.38 (-0.05)	-377	4.72	178	2.23	-16	0.2	7980	61.7	66.0	67.5	58.0
2022-04-29	24.13 (-2.44)	0.62 (+0.62)	1.43 (+1.24)	354	2.8	200	1.58	398	3.14	12659	66.0	60.9	68.3	59.8
2022-03-31	26.57 (+2.05)	0.0 (0.0)	0.19 (-0.03)	694	8.62	0	0.0	-11	0.14	8054	60.8	58.2	63.0	54.2
2022-02-25	24.52 (+1.19)	0.0 (0.0)	0.22 (+0.01)	507	7.3	0	0.0	2	0.03	6941	57.5	55.7	63.9	55.3
2022-01-26	23.33 (-0.06)	0.0 (0.0)	0.21 (-0.01)	0	0.0	0	0.0	-3	0.07	4194	54.8	58.7	61.1	54.7
2021-12-30	23.39 (+0.17)	0.0 (0.0)	0.22 (-0.01)	62	0.87	0	0.0	-1	0.01	7142	58.4	53.5	61.8	53.5
2021-11-30	23.22 (+0.08)	0.0 (0.0)	0.23 (+0.01)	78	1.26	0	0.0	2	0.03	6192	53.7	50.0	56.4	49.6
2021-10-29	23.14 (+0.18)	0.0 (0.0)	0.22 (0.0)	77	2.59	0	0.0	1	0.03	2974	49.65	49.0	51.4	45.6
2021-09-30	22.96 (-0.3)	0.0 (0.0)	0.22 (+0.01)	-109	4.73	0	0.0	1	0.04	2306	49.35	52.7	53.9	48.45
2021-08-31	23.26 ()	0.0 ()	0.21 ()	-10	0.23	0	0.0	2	0.05	4259	52.5	60.5	61.1	49.8