- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.1 (-4.02%) | 1960 | 30.0 | 23 | 0.0 | 0 | 1.17% | 9.79 (0.15) | 625 (292.32%) |
| 2026-07-16 | 26.15 (-0.95%) | 1930 | -24.0 | 23 | 0.0 | 0 | 1.19% | 9.64 (-0.12) | 159 (3.0%) |
| 2026-07-15 | 26.4 (0.96%) | 1954 | 3.0 | 23 | 0.0 | 0 | 1.18% | 9.76 (0.01) | 154 (-68.97%) |
| 2026-07-14 | 26.15 (-1.13%) | 1951 | -84.0 | 23 | 18.0 | 0 | 1.18% | 9.75 (-0.42) | 498 (92.67%) |
| 2026-07-13 | 26.45 (-0.56%) | 2035 | -7.0 | 5 | 0.0 | 0 | 0.25% | 10.17 (-0.03) | 258 (-39.46%) |
| 2026-07-09 | 26.6 (-3.62%) | 2042 | -54.0 | 5 | 2.0 | 0 | 0.24% | 10.2 (-0.27) | 427 (133.78%) |
| 2026-07-08 | 27.6 (-0.72%) | 2096 | 18.0 | 3 | -2.0 | 0 | 0.14% | 10.47 (0.09) | 182 (-17.33%) |
| 2026-07-07 | 27.8 (-3.47%) | 2078 | -25.0 | 5 | 2.0 | 0 | 0.24% | 10.38 (-0.13) | 221 (-65.42%) |
| 2026-07-06 | 28.8 (2.13%) | 2103 | 79.0 | 3 | 0.0 | 0 | 0.14% | 10.51 (0.4) | 639 (85.76%) |
| 2026-07-03 | 28.2 (2.73%) | 2024 | 5.0 | 3 | -20.0 | 0 | 0.15% | 10.11 (0.02) | 344 (141.44%) |
| 2026-07-02 | 27.45 (0.55%) | 2019 | 2.0 | 23 | 0.0 | 0 | 1.14% | 10.09 (0.01) | 142 (-42.28%) |
| 2026-07-01 | 27.3 (0.37%) | 2017 | 7.0 | 23 | -1.0 | 0 | 1.14% | 10.08 (0.04) | 246 (31.88%) |
| 2026-06-30 | 27.2 (-0.73%) | 2010 | 11.0 | 24 | 0.0 | 0 | 1.19% | 10.04 (0.05) | 187 (-24.58%) |
| 2026-06-29 | 27.4 (2.62%) | 1999 | -12.0 | 24 | 3.0 | 0 | 1.2% | 9.99 (-0.06) | 248 (-29.48%) |
| 2026-06-26 | 26.7 (-2.91%) | 2011 | -17.0 | 21 | -2.0 | 0 | 1.04% | 10.05 (-0.08) | 352 (49.85%) |
| 2026-06-25 | 27.5 (0.36%) | 2028 | -5.0 | 23 | 0.0 | 0 | 1.13% | 10.13 (-0.03) | 234 (-3.49%) |
| 2026-06-24 | 27.4 (-0.72%) | 2033 | -12.0 | 23 | -2.0 | 0 | 1.13% | 10.16 (-0.06) | 243 (-2.23%) |
| 2026-06-23 | 27.6 (-1.08%) | 2045 | -9.0 | 25 | -1.0 | 0 | 1.22% | 10.22 (-0.04) | 249 (-9.56%) |
| 2026-06-22 | 27.9 (-0.53%) | 2054 | 39.0 | 26 | 3.0 | 0 | 1.27% | 10.26 (0.19) | 275 (17.77%) |
| 2026-06-18 | 28.05 (0.0%) | 2015 | -11.0 | 23 | 0.0 | 0 | 1.14% | 10.07 (-0.05) | 233 (-36.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 28.05 (0.9%) | 2026 | -190.0 | 23 | -4.0 | 0 | 1.14% | 10.12 (-0.95) | 370 (57.86%) |
| 2026-06-16 | 27.8 (-0.89%) | 2216 | -9.0 | 27 | 2.0 | 0 | 1.22% | 11.07 (-0.05) | 234 (-16.11%) |
| 2026-06-15 | 28.05 (1.26%) | 2225 | 12.0 | 25 | 0.0 | 0 | 1.12% | 11.12 (0.06) | 279 (3.52%) |
| 2026-06-12 | 27.7 (0.91%) | 2213 | -7.0 | 25 | 5.0 | 0 | 1.13% | 11.06 (-0.03) | 270 (-30.69%) |
| 2026-06-11 | 27.45 (-1.61%) | 2220 | 2.0 | 20 | 16.0 | 0 | 0.9% | 11.09 (0.01) | 390 (-24.45%) |
| 2026-06-10 | 27.9 (-3.29%) | 2218 | 13.0 | 4 | 0.0 | 0 | 0.18% | 11.08 (0.06) | 516 (32.27%) |
| 2026-06-09 | 28.85 (1.23%) | 2205 | -18.0 | 4 | 0.0 | 0 | 0.18% | 11.02 (-0.09) | 390 (-71.64%) |
| 2026-06-08 | 28.5 (-5.94%) | 2223 | -839.0 | 4 | -6.0 | 0 | 0.18% | 11.11 (-4.19) | 1376 (83.5%) |
| 2026-06-05 | 30.3 (0.83%) | 3062 | 57.0 | 10 | 6.0 | 0 | 0.33% | 15.3 (0.28) | 750 (119.69%) |
| 2026-06-04 | 30.05 (-1.31%) | 3005 | -12.0 | 4 | 0.0 | 0 | 0.13% | 15.02 (-0.06) | 341 (-48.15%) |
| 2026-06-03 | 30.45 (1.84%) | 3017 | -62.0 | 4 | -3.0 | 0 | 0.13% | 15.08 (-0.3) | 658 (-2.02%) |
| 2026-06-02 | 29.9 (-2.45%) | 3079 | 43.0 | 7 | -12.0 | 1 | 0.23% | 15.38 (0.21) | 672 (-52.98%) |
| 2026-06-01 | 30.65 (-4.22%) | 3036 | 155.0 | 19 | 2.0 | 6 | 0.63% | 15.17 (0.77) | 1429 (-67.5%) |
| 2026-05-29 | 32.0 (-0.31%) | 2881 | 206.0 | 17 | -60.0 | 0 | 0.59% | 14.4 (1.03) | 4398 (142.3%) |
| 2026-05-28 | 32.1 (9.93%) | 2675 | -57.0 | 77 | 73.0 | 0 | 2.88% | 13.37 (-0.28) | 1815 (120.93%) |
| 2026-05-27 | 29.2 (3.36%) | 2732 | -2.0 | 4 | 0.0 | 0 | 0.15% | 13.65 (-0.01) | 821 (178.22%) |
| 2026-05-26 | 28.25 (-0.18%) | 2734 | -13.0 | 4 | 2.0 | 0 | 0.15% | 13.66 (-0.07) | 295 (-52.18%) |
| 2026-05-25 | 28.3 (-0.88%) | 2747 | -96.0 | 2 | 0.0 | 0 | 0.07% | 13.73 (-0.48) | 617 (102.62%) |
| 2026-05-22 | 28.55 (0.88%) | 2843 | -12.0 | 2 | 0.0 | 0 | 0.07% | 14.21 (-0.06) | 304 (73.9%) |
| 2026-05-21 | 28.3 (1.07%) | 2855 | -39.0 | 2 | 1.0 | 0 | 0.07% | 14.27 (-0.19) | 175 (-32.19%) |
| 2026-05-20 | 28.0 (-0.88%) | 2894 | -1.0 | 1 | -2.0 | 0 | 0.03% | 14.46 (-0.01) | 258 (-15.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 28.25 (-1.05%) | 2895 | -11.0 | 3 | -1.0 | 0 | 0.1% | 14.47 (-0.05) | 305 (-17.19%) |
| 2026-05-18 | 28.55 (0.18%) | 2906 | -61.0 | 4 | 0.0 | 0 | 0.14% | 14.52 (-0.31) | 369 (-25.55%) |
| 2026-05-15 | 28.5 (-2.06%) | 2967 | -159.0 | 4 | 0.0 | 0 | 0.13% | 14.83 (-0.79) | 496 (8.96%) |
| 2026-05-14 | 29.1 (-2.51%) | 3126 | 11.0 | 4 | -2.0 | 0 | 0.13% | 15.62 (0.06) | 455 (-11.27%) |
| 2026-05-13 | 29.85 (1.19%) | 3115 | -51.0 | 6 | -43.0 | 0 | 0.19% | 15.56 (-0.26) | 513 (33.9%) |
| 2026-05-12 | 29.5 (-1.34%) | 3166 | -63.0 | 49 | 38.0 | 0 | 1.55% | 15.82 (-0.31) | 383 (-62.78%) |
| 2026-05-11 | 29.9 (-7.72%) | 3229 | -117.0 | 11 | 3.0 | 0 | 0.34% | 16.13 (-0.59) | 1030 (261.26%) |
| 2026-05-08 | 32.4 (-0.46%) | 3346 | 7.0 | 8 | 0.0 | 0 | 0.24% | 16.72 (0.04) | 285 (-20.02%) |
| 2026-05-07 | 32.55 (-1.36%) | 3339 | -4.0 | 8 | 0.0 | 0 | 0.24% | 16.68 (-0.02) | 356 (-26.76%) |
| 2026-05-06 | 33.0 (0.61%) | 3343 | -18.0 | 8 | 1.0 | 0 | 0.24% | 16.7 (-0.09) | 486 (54.85%) |
| 2026-05-05 | 32.8 (1.55%) | 3361 | -25.0 | 7 | 1.0 | 0 | 0.21% | 16.79 (-0.13) | 314 (-21.75%) |
| 2026-05-04 | 32.3 (1.89%) | 3386 | -34.0 | 6 | -2.0 | 0 | 0.18% | 16.92 (-0.17) | 401 (2.04%) |
| 2026-04-30 | 31.7 (-1.86%) | 3420 | -7.0 | 8 | 0.0 | 0 | 0.23% | 17.09 (-0.03) | 393 (70.32%) |
| 2026-04-29 | 32.3 (0.47%) | 3427 | -19.0 | 8 | 0.0 | 0 | 0.23% | 17.12 (-0.1) | 231 (20.46%) |
| 2026-04-28 | 32.15 (-0.31%) | 3446 | -25.0 | 8 | 1.0 | 0 | 0.23% | 17.22 (-0.12) | 191 (-59.95%) |
| 2026-04-27 | 32.25 (-4.73%) | 3471 | -59.0 | 7 | 0.0 | 0 | 0.2% | 17.34 (-0.3) | 479 (14.92%) |
| 2026-04-24 | 33.85 (0.3%) | 3530 | -20.0 | 7 | 1.0 | 0 | 0.2% | 17.64 (-0.1) | 416 (-59.74%) |
| 2026-04-23 | 33.75 (-6.12%) | 3550 | 17.0 | 6 | 1.0 | 0 | 0.17% | 17.74 (0.09) | 1035 (82.64%) |
| 2026-04-22 | 35.95 (2.13%) | 3533 | 28.0 | 5 | 0.0 | 0 | 0.14% | 17.65 (0.14) | 566 (22.57%) |
| 2026-04-21 | 35.2 (2.18%) | 3505 | -8.0 | 5 | 0.0 | 0 | 0.14% | 17.51 (-0.04) | 462 (-18.13%) |
| 2026-04-20 | 34.45 (0.15%) | 3513 | -72.0 | 5 | 0.0 | 0 | 0.14% | 17.55 (-0.36) | 565 (35.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 34.4 (-1.71%) | 3585 | -49.0 | 5 | 0.0 | 0 | 0.14% | 17.91 (-0.25) | 417 (17.61%) |
| 2026-04-16 | 35.0 (0.29%) | 3634 | -9.0 | 5 | -2.0 | 0 | 0.14% | 18.16 (-0.04) | 354 (4.6%) |
| 2026-04-15 | 34.9 (0.43%) | 3643 | -42.0 | 7 | 1.0 | 0 | 0.19% | 18.2 (-0.21) | 339 (8.35%) |
| 2026-04-14 | 34.75 (-0.14%) | 3685 | 24.0 | 6 | -3.0 | 0 | 0.16% | 18.41 (0.12) | 313 (-1.23%) |
| 2026-04-13 | 34.8 (0.0%) | 3661 | -6.0 | 9 | 0.0 | 0 | 0.25% | 18.29 (-0.03) | 316 (-67.51%) |
| 2026-04-10 | 34.8 (-3.87%) | 3667 | 31.0 | 9 | -2.0 | 0 | 0.25% | 18.32 (0.15) | 975 (88.71%) |
| 2026-04-09 | 36.2 (-2.95%) | 3636 | 31.0 | 11 | 1.0 | 0 | 0.3% | 18.17 (0.16) | 516 (-17.56%) |
| 2026-04-08 | 37.3 (0.4%) | 3605 | 0.0 | 10 | -1.0 | 0 | 0.28% | 18.01 (0.0) | 627 (92.36%) |
| 2026-04-07 | 37.15 (2.62%) | 3605 | 30.0 | 11 | 1.0 | 0 | 0.31% | 18.01 (0.15) | 325 (-49.35%) |
| 2026-04-02 | 36.2 (-0.96%) | 3575 | 19.0 | 10 | 10.0 | 0 | 0.28% | 17.86 (0.09) | 643 (3.19%) |
| 2026-04-01 | 36.55 (6.25%) | 3556 | -5.0 | 0 | 0.0 | 0 | 0.0% | 17.77 (-0.02) | 623 (140.2%) |
| 2026-03-31 | 34.4 (-0.15%) | 3561 | -33.0 | 0 | 0.0 | 0 | 0.0% | 17.79 (-0.17) | 259 (-2.96%) |
| 2026-03-30 | 34.45 (-1.71%) | 3594 | -16.0 | 0 | 0.0 | 0 | 0.0% | 17.96 (-0.08) | 267 (26.07%) |
| 2026-03-27 | 35.05 (1.01%) | 3610 | -12.0 | 0 | 0.0 | 0 | 0.0% | 18.04 (-0.06) | 212 (-10.65%) |
| 2026-03-26 | 34.7 (-1.98%) | 3622 | 0.0 | 0 | -8.0 | 0 | 0.0% | 18.1 (0.0) | 237 (-0.97%) |
| 2026-03-25 | 35.4 (2.02%) | 3622 | -12.0 | 8 | -8.0 | 0 | 0.22% | 18.1 (-0.06) | 239 (-21.33%) |
| 2026-03-24 | 34.7 (0.87%) | 3634 | -50.0 | 16 | -8.0 | 0 | 0.44% | 18.16 (-0.25) | 304 (-51.82%) |
| 2026-03-23 | 34.4 (-3.1%) | 3684 | -116.0 | 24 | -3.0 | 0 | 0.65% | 18.41 (-0.58) | 632 (30.79%) |
| 2026-03-20 | 35.5 (0.0%) | 3800 | -5.0 | 27 | 7.0 | 0 | 0.71% | 18.99 (-0.02) | 483 (-37.46%) |
| 2026-03-19 | 35.5 (-4.31%) | 3805 | -54.0 | 20 | -11.0 | 0 | 0.53% | 19.01 (-0.27) | 773 (26.02%) |
| 2026-03-18 | 37.1 (-1.85%) | 3859 | 112.0 | 31 | 0.0 | 0 | 0.8% | 19.28 (0.56) | 613 (36.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 37.8 (1.07%) | 3747 | -10.0 | 31 | 1.0 | 0 | 0.83% | 18.72 (-0.05) | 449 (-18.14%) |
| 2026-03-16 | 37.4 (-0.27%) | 3757 | 14.0 | 30 | 0.0 | 0 | 0.8% | 18.77 (0.07) | 549 (3.26%) |
| 2026-03-13 | 37.5 (-0.92%) | 3743 | 60.0 | 30 | 1.0 | 0 | 0.8% | 18.7 (0.3) | 531 (29.71%) |
| 2026-03-12 | 37.85 (0.4%) | 3683 | -1.0 | 29 | 2.0 | 0 | 0.79% | 18.4 (-0.01) | 410 (-41.6%) |
| 2026-03-11 | 37.7 (-1.69%) | 3684 | 72.0 | 27 | -1.0 | 0 | 0.73% | 18.41 (0.36) | 702 (36.71%) |
| 2026-03-10 | 38.35 (2.27%) | 3612 | 68.0 | 28 | 0.0 | 0 | 0.78% | 18.05 (0.34) | 513 (-26.2%) |
| 2026-03-09 | 37.5 (-4.82%) | 3544 | -4.0 | 28 | 1.0 | 0 | 0.79% | 17.71 (-0.02) | 695 (126.13%) |
| 2026-03-06 | 39.4 (-1.5%) | 3548 | 10.0 | 27 | -3.0 | 0 | 0.76% | 17.73 (0.05) | 307 (-41.83%) |
| 2026-03-05 | 40.0 (2.96%) | 3538 | 14.0 | 30 | 7.0 | 0 | 0.85% | 17.68 (0.07) | 529 (-53.25%) |
| 2026-03-04 | 38.85 (-6.72%) | 3524 | -199.0 | 23 | -3.0 | 0 | 0.65% | 17.61 (-0.99) | 1131 (32.25%) |
| 2026-03-03 | 41.65 (-4.14%) | 3723 | -50.0 | 26 | -1.0 | 0 | 0.7% | 18.6 (-0.25) | 855 (48.5%) |
| 2026-03-02 | 43.45 (0.35%) | 3773 | 0.0 | 27 | 1.0 | 0 | 0.72% | 18.85 (0.0) | 576 (-21.4%) |
| 2026-02-26 | 43.3 (-1.93%) | 3773 | -58.0 | 26 | -4.0 | 0 | 0.69% | 18.85 (-0.29) | 733 (3.53%) |
| 2026-02-25 | 44.15 (-2.11%) | 3831 | 23.0 | 30 | 0.0 | 0 | 0.78% | 19.14 (0.11) | 708 (-16.43%) |
| 2026-02-24 | 45.1 (-2.7%) | 3808 | 33.0 | 30 | 0.0 | 0 | 0.79% | 19.03 (0.17) | 847 (17.98%) |
| 2026-02-23 | 46.35 (-0.22%) | 3775 | -11.0 | 30 | 1.0 | 0 | 0.79% | 18.86 (-0.06) | 718 (-1.46%) |
| 2026-02-11 | 46.45 (1.86%) | 3786 | 4.0 | 29 | -5.0 | 0 | 0.77% | 18.92 (0.02) | 728 (94.04%) |
| 2026-02-10 | 45.6 (1.45%) | 3782 | -26.0 | 34 | -13.0 | 0 | 0.9% | 18.9 (-0.13) | 375 (-44.4%) |
| 2026-02-09 | 44.95 (4.53%) | 3808 | 9.0 | 47 | 1.0 | 0 | 1.23% | 19.03 (0.05) | 675 (-41.06%) |
| 2026-02-06 | 43.0 (-2.27%) | 3799 | -515.0 | 46 | -4.0 | 0 | 1.21% | 18.98 (-2.58) | 1146 (235.94%) |
| 2026-02-05 | 44.0 (-1.35%) | 4314 | -17.0 | 50 | -1.0 | 0 | 1.16% | 21.56 (-0.08) | 341 (18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 44.6 (0.9%) | 4331 | 5.0 | 51 | 0.0 | 0 | 1.18% | 21.64 (0.02) | 289 (-37.92%) |
| 2026-02-03 | 44.2 (0.23%) | 4326 | -15.0 | 51 | -10.0 | 0 | 1.18% | 21.62 (-0.07) | 465 (-53.62%) |
| 2026-02-02 | 44.1 (-4.44%) | 4341 | -224.0 | 61 | 8.0 | 0 | 1.41% | 21.69 (-1.12) | 1004 (20.15%) |
| 2026-01-30 | 46.15 (-2.84%) | 4565 | -61.0 | 53 | -7.0 | 0 | 1.16% | 22.81 (-0.3) | 835 (-44.66%) |
| 2026-01-29 | 47.5 (-3.85%) | 4626 | 15.0 | 60 | -25.0 | 0 | 1.3% | 23.11 (0.07) | 1510 (81.85%) |
| 2026-01-28 | 49.4 (-0.7%) | 4611 | 1.0 | 85 | -1.0 | 0 | 1.84% | 23.04 (0.0) | 830 (-31.61%) |
| 2026-01-27 | 49.75 (-2.83%) | 4610 | -49.0 | 86 | -8.0 | 0 | 1.87% | 23.04 (-0.24) | 1214 (84.14%) |
| 2026-01-26 | 51.2 (0.79%) | 4659 | -57.0 | 94 | -2.0 | 0 | 2.02% | 23.28 (-0.28) | 659 (-31.78%) |
| 2026-01-23 | 50.8 (-0.97%) | 4716 | 6.0 | 96 | 2.0 | 0 | 2.04% | 23.56 (0.03) | 966 (-22.57%) |
| 2026-01-22 | 51.3 (-0.58%) | 4710 | -57.0 | 94 | -18.0 | 0 | 2.0% | 23.53 (-0.29) | 1248 (-14.84%) |
| 2026-01-21 | 51.6 (-6.01%) | 4767 | -73.0 | 112 | 10.0 | 1 | 2.35% | 23.82 (-0.36) | 1465 (-75.55%) |
| 2026-01-20 | 54.9 (3.2%) | 4840 | 449.0 | 102 | -22.0 | 0 | 2.11% | 24.18 (2.24) | 5995 (25.31%) |
| 2026-01-19 | 53.2 (-1.66%) | 4391 | 691.0 | 124 | -1.0 | 0 | 2.82% | 21.94 (3.45) | 4784 (56.21%) |
| 2026-01-16 | 54.1 (9.96%) | 3700 | -189.0 | 125 | 9.0 | 0 | 3.38% | 18.49 (-0.94) | 3062 (210.14%) |
| 2026-01-15 | 49.2 (-1.8%) | 3889 | 1.0 | 116 | 6.0 | 0 | 2.98% | 19.43 (0.0) | 987 (60.24%) |
| 2026-01-14 | 50.1 (0.2%) | 3888 | -8.0 | 110 | 0.0 | 0 | 2.83% | 19.43 (-0.04) | 616 (-64.08%) |
| 2026-01-13 | 50.0 (-3.47%) | 3896 | -125.0 | 110 | -10.0 | 0 | 2.82% | 19.47 (-0.62) | 1715 (-14.96%) |
| 2026-01-12 | 51.8 (-2.63%) | 4021 | -108.0 | 120 | 7.0 | 0 | 2.98% | 20.09 (-0.54) | 2017 (-38.08%) |
| 2026-01-09 | 53.2 (5.35%) | 4129 | 412.0 | 113 | 5.0 | 0 | 2.74% | 20.63 (2.06) | 3258 (40.88%) |
| 2026-01-08 | 50.5 (0.0%) | 3717 | 214.0 | 108 | -1.0 | 0 | 2.91% | 18.57 (1.07) | 2313 (128.44%) |
| 2026-01-07 | 50.5 (-1.94%) | 3503 | 43.0 | 109 | -5.0 | 0 | 3.11% | 17.5 (0.21) | 1012 (-36.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 51.5 (-2.83%) | 3460 | -37.0 | 114 | 1.0 | 0 | 3.29% | 17.29 (-0.18) | 1605 (-47.62%) |
| 2026-01-05 | 53.0 (6.11%) | 3497 | 161.0 | 113 | -1.0 | 0 | 3.23% | 17.47 (0.8) | 3064 (199.3%) |
| 2026-01-02 | 49.95 (1.11%) | 3336 | -47.0 | 114 | 4.0 | 0 | 3.42% | 16.67 (-0.23) | 1023 (-49.4%) |
| 2025-12-31 | 49.4 (-3.33%) | 3383 | -319.0 | 110 | -5.0 | 0 | 3.25% | 16.9 (-1.6) | 2023 (5.53%) |
| 2025-12-30 | 51.1 (-3.4%) | 3702 | -149.0 | 115 | -17.0 | 0 | 3.11% | 18.5 (-0.74) | 1917 (2.33%) |
| 2025-12-29 | 52.9 (-0.38%) | 3851 | 58.0 | 132 | -15.0 | 0 | 3.43% | 19.24 (0.29) | 1873 (-20.61%) |
| 2025-12-26 | 53.1 (0.95%) | 3793 | 91.0 | 147 | -4.0 | 1 | 3.88% | 18.95 (0.45) | 2360 (-35.61%) |
| 2025-12-24 | 52.6 (-5.57%) | 3702 | -10.0 | 151 | -3.0 | 0 | 4.08% | 18.5 (-0.05) | 3666 (-60.57%) |
| 2025-12-23 | 55.7 (-1.94%) | 3712 | -452.0 | 154 | -114.0 | 0 | 4.15% | 18.55 (-2.26) | 9297 (60.66%) |
| 2025-12-22 | 56.8 (9.86%) | 4164 | 410.0 | 268 | 116.0 | 0 | 6.44% | 20.81 (2.05) | 5786 (50.69%) |
| 2025-12-19 | 51.7 (1.37%) | 3754 | -78.0 | 152 | -3.0 | 0 | 4.05% | 18.76 (-0.39) | 3840 (10.25%) |
| 2025-12-18 | 51.0 (2.62%) | 3832 | 349.0 | 155 | -2.0 | 0 | 4.04% | 19.15 (1.75) | 3483 (-55.21%) |
| 2025-12-17 | 49.7 (4.85%) | 3483 | 327.0 | 157 | 23.0 | 0 | 4.51% | 17.4 (1.63) | 7776 (138.15%) |
| 2025-12-16 | 47.4 (5.33%) | 3156 | 200.0 | 134 | 11.0 | 0 | 4.25% | 15.77 (1.0) | 3265 (9.53%) |
| 2025-12-15 | 45.0 (3.33%) | 2956 | 6.0 | 123 | 39.0 | 0 | 4.16% | 14.77 (0.03) | 2981 (616.17%) |
| 2025-12-12 | 43.55 (-0.57%) | 2950 | -44.0 | 84 | 3.0 | 0 | 2.85% | 14.74 (-0.22) | 416 (-57.64%) |
| 2025-12-11 | 43.8 (2.22%) | 2994 | -79.0 | 81 | 2.0 | 0 | 2.71% | 14.96 (-0.4) | 982 (-1.09%) |
| 2025-12-10 | 42.85 (-1.61%) | 3073 | -168.0 | 79 | -2.0 | 0 | 2.57% | 15.36 (-0.83) | 993 (-39.29%) |
| 2025-12-09 | 43.55 (-4.07%) | 3241 | -53.0 | 81 | -15.0 | 0 | 2.5% | 16.19 (-0.27) | 1636 (-35.36%) |
| 2025-12-08 | 45.4 (3.65%) | 3294 | 30.0 | 96 | 13.0 | 0 | 2.91% | 16.46 (0.15) | 2531 (20.9%) |
| 2025-12-05 | 43.8 (-5.4%) | 3264 | -114.0 | 83 | -15.0 | 0 | 2.54% | 16.31 (-0.57) | 2093 (-59.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 46.3 (3.58%) | 3378 | 331.0 | 98 | 4.0 | 0 | 2.9% | 16.88 (1.65) | 5197 (194.19%) |
| 2025-12-03 | 44.7 (3.83%) | 3047 | 184.0 | 94 | 16.0 | 0 | 3.09% | 15.23 (0.92) | 1766 (239.65%) |
| 2025-12-02 | 43.05 (2.01%) | 2863 | 1.0 | 78 | -1.0 | 0 | 2.72% | 14.31 (0.01) | 520 (-22.28%) |
| 2025-12-01 | 42.2 (-2.65%) | 2862 | -51.0 | 79 | -4.0 | 0 | 2.76% | 14.3 (-0.26) | 669 (-25.28%) |
| 2025-11-28 | 43.35 (0.81%) | 2913 | -27.0 | 83 | -1.0 | 0 | 2.85% | 14.56 (-0.13) | 895 (-12.24%) |
| 2025-11-27 | 43.0 (0.47%) | 2940 | -78.0 | 84 | 1.0 | 0 | 2.86% | 14.69 (-0.39) | 1020 (-60.91%) |
| 2025-11-26 | 42.8 (0.82%) | 3018 | -3.0 | 83 | -2.0 | 0 | 2.75% | 15.08 (-0.02) | 2611 (-1.87%) |
| 2025-11-25 | 42.45 (-3.85%) | 3021 | -62.0 | 85 | -12.0 | 0 | 2.81% | 15.1 (-0.3) | 2661 (-14.87%) |
| 2025-11-24 | 44.15 (3.4%) | 3083 | 363.0 | 97 | 19.0 | 0 | 3.15% | 15.4 (1.81) | 3126 (216.95%) |
| 2025-11-21 | 42.7 (2.4%) | 2720 | 22.0 | 78 | 7.0 | 0 | 2.87% | 13.59 (0.11) | 986 (31.82%) |
| 2025-11-20 | 41.7 (2.33%) | 2698 | 6.0 | 71 | 2.0 | 0 | 2.63% | 13.48 (0.03) | 748 (54.51%) |
| 2025-11-19 | 40.75 (0.25%) | 2692 | -54.0 | 69 | 1.0 | 0 | 2.56% | 13.45 (-0.27) | 484 (-62.86%) |
| 2025-11-18 | 40.65 (-4.35%) | 2746 | 1.0 | 68 | -3.0 | 0 | 2.48% | 13.72 (0.0) | 1303 (43.88%) |
| 2025-11-17 | 42.5 (1.8%) | 2745 | 25.0 | 71 | 0.0 | 0 | 2.59% | 13.72 (0.13) | 906 (131.22%) |
| 2025-11-14 | 41.75 (-1.18%) | 2720 | -37.0 | 71 | 0.0 | 0 | 2.61% | 13.59 (-0.19) | 391 (-60.15%) |
| 2025-11-13 | 42.25 (0.36%) | 2757 | -312.0 | 71 | -2.0 | 0 | 2.58% | 13.78 (-1.56) | 983 (93.4%) |
| 2025-11-12 | 42.1 (-0.82%) | 3069 | 54.0 | 73 | 1.0 | 0 | 2.38% | 15.34 (0.27) | 508 (-28.39%) |
| 2025-11-11 | 42.45 (-0.35%) | 3015 | 9.0 | 72 | 0.0 | 0 | 2.39% | 15.07 (0.05) | 710 (-39.44%) |
| 2025-11-10 | 42.6 (3.02%) | 3006 | 42.0 | 72 | 2.0 | 0 | 2.4% | 15.02 (0.21) | 1172 (23.47%) |
| 2025-11-07 | 41.35 (2.99%) | 2964 | 19.0 | 70 | 2.0 | 0 | 2.36% | 14.81 (0.09) | 949 (30.43%) |
| 2025-11-06 | 40.15 (-1.11%) | 2945 | 9.0 | 68 | -3.0 | 0 | 2.31% | 14.72 (0.05) | 728 (-19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 40.6 (-1.46%) | 2936 | 60.0 | 71 | -3.0 | 0 | 2.42% | 14.67 (0.3) | 901 (17.54%) |
| 2025-11-04 | 41.2 (2.87%) | 2876 | -51.0 | 74 | 6.0 | 0 | 2.57% | 14.37 (-0.26) | 766 (140.41%) |
| 2025-11-03 | 40.05 (-0.5%) | 2927 | -33.0 | 68 | -1.0 | 0 | 2.32% | 14.63 (-0.16) | 318 (-16.8%) |
| 2025-10-31 | 40.25 (0.37%) | 2960 | -110.0 | 69 | 1.0 | 0 | 2.33% | 14.79 (-0.55) | 383 (-28.76%) |
| 2025-10-30 | 40.1 (-2.43%) | 3070 | -4.0 | 68 | 0.0 | 0 | 2.21% | 15.34 (-0.02) | 537 (8.88%) |
| 2025-10-29 | 41.1 (1.23%) | 3074 | 8.0 | 68 | 0.0 | 0 | 2.21% | 15.36 (0.04) | 494 (-33.1%) |
| 2025-10-28 | 40.6 (-4.36%) | 3066 | 32.0 | 68 | -6.0 | 0 | 2.22% | 15.32 (0.16) | 738 (-57.43%) |
| 2025-10-27 | 42.45 (0.12%) | 3034 | 11.0 | 74 | 3.0 | 0 | 2.44% | 15.16 (0.05) | 1735 (1.13%) |
| 2025-10-23 | 42.4 (5.87%) | 3023 | 2.0 | 71 | 4.0 | 0 | 2.35% | 15.11 (0.01) | 1715 (208.72%) |
| 2025-10-22 | 40.05 (-1.84%) | 3021 | -128.0 | 67 | -12.0 | 0 | 2.22% | 15.1 (-0.63) | 555 (8.38%) |
| 2025-10-21 | 40.8 (0.0%) | 3149 | -12.0 | 79 | 1.0 | 0 | 2.51% | 15.73 (-0.06) | 512 (13.39%) |
| 2025-10-20 | 40.8 (0.37%) | 3161 | 16.0 | 78 | -6.0 | 0 | 2.47% | 15.79 (0.08) | 452 (-28.73%) |
| 2025-10-17 | 40.65 (-3.56%) | 3145 | -65.0 | 84 | 0.0 | 0 | 2.67% | 15.71 (-0.33) | 634 (-50.88%) |
| 2025-10-16 | 42.15 (4.98%) | 3210 | 79.0 | 84 | 14.0 | 0 | 2.62% | 16.04 (0.4) | 1291 (75.28%) |
| 2025-10-15 | 40.15 (2.55%) | 3131 | 28.0 | 70 | 22.0 | 0 | 2.24% | 15.64 (0.14) | 736 (1.02%) |
| 2025-10-14 | 39.15 (1.95%) | 3103 | -52.0 | 48 | 14.0 | 0 | 1.55% | 15.5 (-0.26) | 729 (11.77%) |
| 2025-10-13 | 38.4 (-2.66%) | 3155 | -60.0 | 34 | -30.0 | 0 | 1.08% | 15.76 (-0.3) | 652 (-51.01%) |
| 2025-10-09 | 39.45 (-2.71%) | 3215 | -106.0 | 64 | 13.0 | 0 | 1.99% | 16.06 (-0.53) | 1332 (213.27%) |
| 2025-10-08 | 40.55 (-2.29%) | 3321 | -10.0 | 51 | -1.0 | 0 | 1.54% | 16.59 (-0.05) | 425 (-19.89%) |
| 2025-10-07 | 41.5 (2.34%) | 3331 | -57.0 | 52 | -12.0 | 0 | 1.56% | 16.64 (-0.29) | 530 (-43.73%) |
| 2025-10-03 | 40.55 (-2.29%) | 3388 | -3.0 | 64 | -20.0 | 0 | 1.89% | 16.93 (-0.01) | 943 (31.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 41.5 (-0.24%) | 3391 | 24.0 | 84 | -55.0 | 45 | 2.48% | 16.94 (0.12) | 718 (-2.84%) |
| 2025-10-01 | 41.6 (-2.46%) | 3367 | -8.0 | 139 | -82.0 | 75 | 4.13% | 16.82 (-0.04) | 739 (-38.42%) |
| 2025-09-30 | 42.65 (0.12%) | 3375 | 73.0 | 221 | 8.0 | 0 | 6.55% | 16.86 (0.36) | 1200 (-17.45%) |
| 2025-09-26 | 42.6 (2.65%) | 3302 | -94.0 | 213 | -144.0 | 120 | 6.45% | 16.5 (-0.47) | 1454 (68.63%) |
| 2025-09-25 | 41.5 (-1.31%) | 3396 | 1.0 | 357 | -1.0 | 0 | 10.51% | 16.97 (0.01) | 862 (-62.5%) |
| 2025-09-24 | 42.05 (-4.21%) | 3395 | -246.0 | 358 | 31.0 | 0 | 10.54% | 16.96 (-1.23) | 2299 (-33.04%) |
| 2025-09-23 | 43.9 (4.52%) | 3641 | 230.0 | 327 | 5.0 | 2 | 8.98% | 18.19 (1.15) | 3434 (20.14%) |
| 2025-09-22 | 42.0 (-3.0%) | 3411 | -69.0 | 322 | -45.0 | 0 | 9.44% | 17.04 (-0.35) | 2858 (-81.72%) |
| 2025-09-19 | 43.3 (-1.59%) | 3480 | 141.0 | 367 | -139.0 | 0 | 10.55% | 17.39 (0.71) | 15632 (177.73%) |
| 2025-09-18 | 44.0 (10.0%) | 3339 | 403.0 | 506 | 433.0 | 0 | 15.15% | 16.68 (2.01) | 5628 (139.21%) |
| 2025-09-17 | 40.0 (9.89%) | 2936 | -212.0 | 73 | 52.0 | 0 | 2.49% | 14.67 (-1.06) | 2353 (4.04%) |
| 2025-09-16 | 36.4 (-6.55%) | 3148 | -424.0 | 21 | -157.0 | 0 | 0.67% | 15.73 (-2.12) | 2261 (-24.18%) |
| 2025-09-15 | 38.95 (2.77%) | 3572 | 343.0 | 178 | 142.0 | 0 | 4.98% | 17.85 (1.72) | 2982 (106.97%) |
| 2025-09-12 | 37.9 (8.6%) | 3229 | 247.0 | 36 | 12.0 | 0 | 1.11% | 16.13 (1.23) | 1441 (69.05%) |
| 2025-09-11 | 34.9 (-3.19%) | 2982 | -82.0 | 24 | -4.0 | 0 | 0.8% | 14.9 (-0.41) | 852 (16.52%) |
| 2025-09-10 | 36.05 (-1.23%) | 3064 | 64.0 | 28 | 0.0 | 0 | 0.91% | 15.31 (0.32) | 731 (-63.41%) |
| 2025-09-09 | 36.5 (-4.33%) | 3000 | 81.0 | 28 | -2.0 | 0 | 0.93% | 14.99 (0.4) | 1999 (-19.22%) |
| 2025-09-08 | 38.15 (9.94%) | 2919 | 418.0 | 30 | 12.0 | 0 | 1.03% | 14.59 (2.09) | 2475 (382.68%) |
| 2025-09-05 | 34.7 (3.74%) | 2501 | -8.0 | 18 | 1.0 | 0 | 0.72% | 12.5 (-0.04) | 512 (43.58%) |
| 2025-09-04 | 33.45 (-3.32%) | 2509 | 34.0 | 17 | -2.0 | 0 | 0.68% | 12.54 (0.17) | 357 (-11.43%) |
| 2025-09-03 | 34.6 (1.17%) | 2475 | 63.0 | 19 | 2.0 | 0 | 0.77% | 12.37 (0.32) | 403 (9.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 34.2 (1.94%) | 2412 | 29.0 | 17 | 0.0 | 0 | 0.7% | 12.05 (0.14) | 367 (-53.43%) |
| 2025-09-01 | 33.55 (2.76%) | 2383 | 66.0 | 17 | 0.0 | 0 | 0.71% | 11.91 (0.33) | 789 (234.79%) |
| 2025-08-29 | 32.65 (1.4%) | 2317 | -1.0 | 17 | 0.0 | 0 | 0.73% | 11.58 (0.0) | 235 (7.37%) |
| 2025-08-28 | 32.2 (0.16%) | 2318 | 11.0 | 17 | 0.0 | 0 | 0.73% | 11.58 (0.05) | 219 (-31.16%) |
| 2025-08-27 | 32.15 (0.63%) | 2307 | 42.0 | 17 | -1.0 | 0 | 0.74% | 11.53 (0.21) | 318 (302.73%) |
| 2025-08-26 | 31.95 (-1.69%) | 2265 | 4.0 | 18 | 0.0 | 0 | 0.79% | 11.32 (0.02) | 79 (-56.35%) |
| 2025-08-25 | 32.5 (2.52%) | 2261 | 2.0 | 18 | 1.0 | 0 | 0.8% | 11.3 (0.01) | 181 (14.21%) |
| 2025-08-22 | 31.7 (-3.65%) | 2259 | 19.0 | 17 | -3.0 | 0 | 0.75% | 11.29 (0.1) | 158 (8.37%) |
| 2025-08-21 | 32.9 (2.81%) | 2240 | -6.0 | 20 | -2.0 | 0 | 0.89% | 11.19 (-0.03) | 146 (-36.66%) |
| 2025-08-20 | 32.0 (-5.04%) | 2246 | 2.0 | 22 | 0.0 | 0 | 0.98% | 11.22 (0.01) | 231 (4.0%) |
| 2025-08-19 | 33.7 (-1.75%) | 2244 | 19.0 | 22 | 0.0 | 0 | 0.98% | 11.21 (0.09) | 222 (-39.3%) |
| 2025-08-18 | 34.3 (1.03%) | 2225 | 7.0 | 22 | 0.0 | 0 | 0.99% | 11.12 (0.04) | 366 (143.68%) |
| 2025-08-15 | 33.95 (1.65%) | 2218 | -8.0 | 22 | 0.0 | 0 | 0.99% | 11.08 (-0.04) | 150 (-14.63%) |
| 2025-08-14 | 33.4 (-2.05%) | 2226 | 19.0 | 22 | 0.0 | 0 | 0.99% | 11.12 (0.09) | 176 (-86.48%) |
| 2025-08-13 | 34.1 (-0.29%) | 2207 | 28.0 | 22 | 0.0 | 0 | 1.0% | 11.03 (0.14) | 1303 (55.34%) |
| 2025-08-12 | 34.2 (5.72%) | 2179 | -20.0 | 22 | 0.0 | 0 | 1.01% | 10.89 (-0.1) | 839 (270.48%) |
| 2025-08-11 | 32.35 (2.05%) | 2199 | -10.0 | 22 | 11.0 | 2 | 1.0% | 10.99 (-0.05) | 226 (-40.07%) |
| 2025-08-08 | 31.7 (-3.35%) | 2209 | -22.0 | 11 | -3.0 | 0 | 0.5% | 11.04 (-0.11) | 377 (-14.87%) |
| 2025-08-07 | 32.8 (-0.76%) | 2231 | 39.0 | 14 | -2.0 | 0 | 0.63% | 11.15 (0.2) | 443 (-13.54%) |
| 2025-08-06 | 33.05 (-1.49%) | 2192 | 8.0 | 16 | 2.0 | 0 | 0.73% | 10.95 (0.04) | 513 (-74.89%) |
| 2025-08-05 | 33.55 (3.39%) | 2184 | 121.0 | 14 | 1.0 | 0 | 0.64% | 10.91 (0.6) | 2044 (216.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 32.45 (10.0%) | 2063 | -75.0 | 13 | 6.0 | 0 | 0.63% | 10.31 (-0.37) | 645 (340.22%) |
| 2025-08-01 | 29.5 (1.2%) | 2138 | -18.0 | 7 | 0.0 | 0 | 0.33% | 10.68 (-0.09) | 146 (44.7%) |
| 2025-07-31 | 29.15 (0.17%) | 2156 | -13.0 | 7 | 0.0 | 0 | 0.32% | 10.77 (-0.07) | 101 (-22.68%) |
| 2025-07-30 | 29.1 (1.75%) | 2169 | 4.0 | 7 | 0.0 | 0 | 0.32% | 10.84 (0.02) | 130 (49.32%) |
| 2025-07-29 | 28.6 (1.06%) | 2165 | -5.0 | 7 | 0.0 | 0 | 0.32% | 10.82 (-0.02) | 87 (54.79%) |
| 2025-07-28 | 28.3 (-1.57%) | 2170 | 0.0 | 7 | 0.0 | 0 | 0.32% | 10.84 (0.0) | 56 (-22.62%) |
| 2025-07-25 | 28.75 (2.13%) | 2170 | -3.0 | 7 | 5.0 | 0 | 0.32% | 10.84 (-0.02) | 73 (52.29%) |
| 2025-07-24 | 28.15 (-1.05%) | 2173 | 12.0 | 2 | 0.0 | 0 | 0.09% | 10.86 (0.06) | 48 (-57.2%) |
| 2025-07-23 | 28.45 (3.45%) | 2161 | -1.0 | 2 | 0.0 | 0 | 0.09% | 10.8 (0.0) | 112 (4.16%) |
| 2025-07-22 | 27.5 (-1.79%) | 2162 | 4.0 | 2 | 0.0 | 0 | 0.09% | 10.8 (0.02) | 107 (40.53%) |
| 2025-07-21 | 28.0 (0.0%) | 2158 | -4.0 | 2 | 0.0 | 0 | 0.09% | 10.78 (-0.02) | 76 (67.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.1 (-5.64%) | 1960 | -82.0 | 23 | 18.0 | 1.17% | 9.79 (-0.41) | 1696 (15.34%) |
| 2026-07-09 | 26.6 (-5.67%) | 2042 | 18.0 | 5 | 2.0 | 0.24% | 10.2 (0.09) | 1470 (25.77%) |
| 2026-07-03 | 28.2 (5.62%) | 2024 | 13.0 | 3 | -18.0 | 0.15% | 10.11 (0.06) | 1169 (-13.7%) |
| 2026-06-26 | 26.7 (-4.81%) | 2011 | -4.0 | 21 | -2.0 | 1.04% | 10.05 (-0.02) | 1355 (21.07%) |
| 2026-06-18 | 28.05 (1.26%) | 2015 | -198.0 | 23 | -2.0 | 1.14% | 10.07 (-0.99) | 1119 (-61.98%) |
| 2026-06-12 | 27.7 (-8.58%) | 2213 | -849.0 | 25 | 15.0 | 1.13% | 11.06 (-4.24) | 2943 (-23.57%) |
| 2026-06-05 | 30.3 (-5.31%) | 3062 | 181.0 | 10 | -7.0 | 0.33% | 15.3 (0.9) | 3851 (-51.54%) |
| 2026-05-29 | 32.0 (12.08%) | 2881 | 38.0 | 17 | 15.0 | 0.59% | 14.4 (0.19) | 7948 (462.11%) |
| 2026-05-22 | 28.55 (0.18%) | 2843 | -124.0 | 2 | -2.0 | 0.07% | 14.21 (-0.62) | 1413 (-50.88%) |
| 2026-05-15 | 28.5 (-12.04%) | 2967 | -379.0 | 4 | -4.0 | 0.13% | 14.83 (-1.89) | 2878 (56.07%) |
| 2026-05-08 | 32.4 (2.21%) | 3346 | -74.0 | 8 | 0.0 | 0.24% | 16.72 (-0.37) | 1844 (42.33%) |
| 2026-04-30 | 31.7 (-6.35%) | 3420 | -110.0 | 8 | 1.0 | 0.23% | 17.09 (-0.55) | 1295 (-57.47%) |
| 2026-04-24 | 33.85 (-1.6%) | 3530 | -55.0 | 7 | 2.0 | 0.2% | 17.64 (-0.27) | 3046 (75.0%) |
| 2026-04-17 | 34.4 (-1.15%) | 3585 | -82.0 | 5 | -4.0 | 0.14% | 17.91 (-0.41) | 1741 (-28.8%) |
| 2026-04-10 | 34.8 (-3.87%) | 3667 | 92.0 | 9 | -1.0 | 0.25% | 18.32 (0.46) | 2445 (36.29%) |
| 2026-04-02 | 36.2 (3.28%) | 3575 | -35.0 | 10 | 10.0 | 0.28% | 17.86 (-0.18) | 1794 (10.27%) |
| 2026-03-27 | 35.05 (-1.27%) | 3610 | -190.0 | 0 | -27.0 | 0.0% | 18.04 (-0.95) | 1627 (-43.3%) |
| 2026-03-20 | 35.5 (-5.33%) | 3800 | 57.0 | 27 | -3.0 | 0.71% | 18.99 (0.29) | 2870 (0.57%) |
| 2026-03-13 | 37.5 (-4.82%) | 3743 | 195.0 | 30 | 3.0 | 0.8% | 18.7 (0.97) | 2853 (-16.09%) |
| 2026-03-06 | 39.4 (-9.01%) | 3548 | -225.0 | 27 | 1.0 | 0.76% | 17.73 (-1.12) | 3400 (13.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 43.3 (-6.78%) | 3773 | -13.0 | 26 | -3.0 | 0.69% | 18.85 (-0.07) | 3007 (68.91%) |
| 2026-02-11 | 46.45 (8.02%) | 3786 | -13.0 | 29 | -17.0 | 0.77% | 18.92 (-0.06) | 1780 (-45.16%) |
| 2026-02-06 | 43.0 (-6.83%) | 3799 | -766.0 | 46 | -7.0 | 1.21% | 18.98 (-3.83) | 3246 (-35.71%) |
| 2026-01-30 | 46.15 (-9.15%) | 4565 | -151.0 | 53 | -43.0 | 1.16% | 22.81 (-0.75) | 5049 (-65.08%) |
| 2026-01-23 | 50.8 (-6.1%) | 4716 | 1016.0 | 96 | -29.0 | 2.04% | 23.56 (5.07) | 14460 (72.15%) |
| 2026-01-16 | 54.1 (1.69%) | 3700 | -429.0 | 125 | 12.0 | 3.38% | 18.49 (-2.14) | 8399 (-25.36%) |
| 2026-01-09 | 53.2 (6.51%) | 4129 | 793.0 | 113 | -1.0 | 2.74% | 20.63 (3.96) | 11253 (64.55%) |
| 2026-01-02 | 49.95 (-5.93%) | 3336 | -457.0 | 114 | -33.0 | 3.42% | 16.67 (-2.28) | 6839 (-67.6%) |
| 2025-12-26 | 53.1 (2.71%) | 3793 | 39.0 | 147 | -5.0 | 3.88% | 18.95 (0.19) | 21110 (-1.1%) |
| 2025-12-19 | 51.7 (18.71%) | 3754 | 804.0 | 152 | 68.0 | 4.05% | 18.76 (4.02) | 21346 (225.37%) |
| 2025-12-12 | 43.55 (-0.57%) | 2950 | -314.0 | 84 | 1.0 | 2.85% | 14.74 (-1.57) | 6560 (-35.98%) |
| 2025-12-05 | 43.8 (1.04%) | 3264 | 351.0 | 83 | 0.0 | 2.54% | 16.31 (1.75) | 10248 (-0.65%) |
| 2025-11-28 | 43.35 (1.52%) | 2913 | 193.0 | 83 | 5.0 | 2.85% | 14.56 (0.97) | 10315 (132.92%) |
| 2025-11-21 | 42.7 (2.28%) | 2720 | 0.0 | 78 | 7.0 | 2.87% | 13.59 (0.0) | 4428 (17.57%) |
| 2025-11-14 | 41.75 (0.97%) | 2720 | -244.0 | 71 | 1.0 | 2.61% | 13.59 (-1.22) | 3766 (2.79%) |
| 2025-11-07 | 41.35 (2.73%) | 2964 | 4.0 | 70 | 1.0 | 2.36% | 14.81 (0.02) | 3664 (-5.78%) |
| 2025-10-31 | 40.25 (-5.07%) | 2960 | -63.0 | 69 | -2.0 | 2.33% | 14.79 (-0.32) | 3889 (20.16%) |
| 2025-10-23 | 42.4 (4.31%) | 3023 | -122.0 | 71 | -13.0 | 2.35% | 15.11 (-0.6) | 3236 (-20.0%) |
| 2025-10-17 | 40.65 (3.04%) | 3145 | -70.0 | 84 | 20.0 | 2.67% | 15.71 (-0.35) | 4045 (76.79%) |
| 2025-10-09 | 39.45 (-2.71%) | 3215 | -173.0 | 64 | 0.0 | 1.99% | 16.06 (-0.87) | 2288 (-36.45%) |
| 2025-10-03 | 40.55 (-4.81%) | 3388 | 86.0 | 64 | -149.0 | 1.89% | 16.93 (0.43) | 3601 (-66.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.6 (-1.62%) | 3302 | -178.0 | 213 | -154.0 | 6.45% | 16.5 (-0.89) | 10908 (-62.2%) |
| 2025-09-19 | 43.3 (14.25%) | 3480 | 251.0 | 367 | 331.0 | 10.55% | 17.39 (1.26) | 28859 (284.75%) |
| 2025-09-12 | 37.9 (9.22%) | 3229 | 728.0 | 36 | 18.0 | 1.11% | 16.13 (3.63) | 7500 (208.69%) |
| 2025-09-05 | 34.7 (6.28%) | 2501 | 184.0 | 18 | 1.0 | 0.72% | 12.5 (0.92) | 2429 (134.88%) |
| 2025-08-29 | 32.65 (3.0%) | 2317 | 58.0 | 17 | 0.0 | 0.73% | 11.58 (0.29) | 1034 (-8.1%) |
| 2025-08-22 | 31.7 (-6.63%) | 2259 | 41.0 | 17 | -5.0 | 0.75% | 11.29 (0.21) | 1125 (-58.24%) |
| 2025-08-15 | 33.95 (7.1%) | 2218 | 9.0 | 22 | 11.0 | 0.99% | 11.08 (0.04) | 2696 (-33.02%) |
| 2025-08-08 | 31.7 (7.46%) | 2209 | 71.0 | 11 | 4.0 | 0.5% | 11.04 (0.36) | 4025 (669.3%) |
| 2025-08-01 | 29.5 (2.61%) | 2138 | -32.0 | 7 | 0.0 | 0.33% | 10.68 (-0.16) | 523 (25.08%) |
| 2025-07-25 | 28.75 (2.68%) | 2170 | 8.0 | 7 | 5.0 | 0.32% | 10.84 (0.04) | 418 (43.9%) |
| 2025-07-18 | 28.0 (-0.71%) | 2162 | -6.0 | 2 | 0.0 | 0.09% | 10.8 (-0.03) | 290 (-25.93%) |
| 2025-07-11 | 28.2 (-2.08%) | 2168 | -34.0 | 2 | 1.0 | 0.09% | 10.83 (-0.17) | 392 (29.56%) |
| 2025-07-04 | 28.8 (-3.68%) | 2202 | 11.0 | 1 | 0.0 | 0.05% | 11.0 (0.05) | 302 (-20.0%) |
| 2025-06-27 | 29.9 (1.7%) | 2191 | 25.0 | 1 | 0.0 | 0.05% | 10.95 (0.13) | 378 (-14.56%) |
| 2025-06-20 | 29.4 (-2.0%) | 2166 | -20.0 | 1 | 0.0 | 0.05% | 10.82 (-0.1) | 443 (-44.65%) |
| 2025-06-13 | 30.0 (-2.12%) | 2186 | -7.0 | 1 | -3.0 | 0.05% | 10.92 (-0.04) | 800 (-65.65%) |
| 2025-06-06 | 30.65 (2.85%) | 2193 | 113.0 | 4 | 4.0 | 0.18% | 10.96 (0.57) | 2331 (555.31%) |
| 2025-05-29 | 29.8 (-1.97%) | 2080 | -19.0 | 0 | -7.0 | 0.0% | 10.39 (-0.1) | 355 (-28.52%) |
| 2025-05-23 | 30.4 (-2.72%) | 2099 | 1.0 | 7 | -10.0 | 0.33% | 10.49 (0.01) | 497 (-32.55%) |
| 2025-05-16 | 31.25 (1.96%) | 2098 | -36.0 | 17 | -4.0 | 0.81% | 10.48 (-0.18) | 737 (15.93%) |
| 2025-05-09 | 30.65 (0.33%) | 2134 | -44.0 | 21 | 4.0 | 0.98% | 10.66 (-0.22) | 636 (-16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.55 (7.76%) | 2178 | -22.0 | 17 | 5.0 | 0.78% | 10.88 (-0.11) | 758 (3.69%) |
| 2025-04-25 | 28.35 (5.19%) | 2200 | -4.0 | 12 | 4.0 | 0.55% | 10.99 (-0.02) | 731 (-40.08%) |
| 2025-04-18 | 26.95 (1.89%) | 2204 | 28.0 | 8 | -2.0 | 0.36% | 11.01 (0.14) | 1220 (-59.16%) |
| 2025-04-11 | 26.45 (-14.4%) | 2176 | -793.0 | 10 | 1.0 | 0.46% | 10.87 (-3.97) | 2987 (149.32%) |
| 2025-04-02 | 30.9 (-2.52%) | 2969 | -390.0 | 9 | 9.0 | 0.3% | 14.84 (-1.94) | 1198 (-10.72%) |
| 2025-03-28 | 31.7 (-8.78%) | 3359 | -545.0 | 0 | -11.0 | 0.0% | 16.78 (-2.73) | 1342 (64.99%) |
| 2025-03-21 | 34.75 (-1.97%) | 3904 | -4.0 | 11 | -4.0 | 0.28% | 19.51 (-0.02) | 813 (-45.82%) |
| 2025-03-14 | 35.45 (-1.53%) | 3908 | -40.0 | 15 | -26.0 | 0.38% | 19.53 (-0.2) | 1501 (-14.33%) |
| 2025-03-07 | 36.0 (-1.77%) | 3948 | -111.0 | 41 | 4.0 | 1.04% | 19.73 (-0.55) | 1752 (71.99%) |
| 2025-02-27 | 36.65 (-1.74%) | 4059 | 10.0 | 37 | 5.0 | 0.91% | 20.28 (0.05) | 1018 (-43.91%) |
| 2025-02-21 | 37.3 (3.18%) | 4049 | -91.0 | 32 | -6.0 | 0.79% | 20.23 (-0.46) | 1816 (32.87%) |
| 2025-02-14 | 36.15 (-0.14%) | 4140 | 42.0 | 38 | -15.0 | 0.92% | 20.69 (0.21) | 1367 (-10.18%) |
| 2025-02-07 | 36.2 (1.69%) | 4098 | -6.0 | 53 | -48.0 | 1.29% | 20.48 (-0.03) | 1522 (5.09%) |
| 2025-01-22 | 35.6 (4.71%) | 4104 | -54.0 | 101 | 17.0 | 2.46% | 20.51 (-0.27) | 1448 (0.85%) |
| 2025-01-17 | 34.0 (0.59%) | 4158 | -152.0 | 84 | -6.0 | 2.02% | 20.78 (-0.76) | 1436 (-56.77%) |
| 2025-01-10 | 33.8 (-0.29%) | 4310 | -13.0 | 90 | 15.0 | 2.09% | 21.54 (-0.06) | 3321 (159.29%) |
| 2025-01-03 | 33.9 (-2.16%) | 4323 | -104.0 | 75 | -15.0 | 1.73% | 21.6 (-0.52) | 1281 (-65.45%) |
| 2024-12-27 | 34.65 (3.12%) | 4427 | 194.0 | 90 | 13.0 | 2.03% | 22.12 (0.97) | 3708 (44.51%) |
| 2024-12-20 | 33.6 (-2.04%) | 4233 | 88.0 | 77 | -29.0 | 1.82% | 21.15 (0.44) | 2566 (-53.72%) |
| 2024-12-13 | 34.3 (-11.02%) | 4145 | 79.0 | 106 | -25.0 | 2.56% | 20.71 (0.39) | 5545 (-10.31%) |
| 2024-12-06 | 38.55 (1.18%) | 4066 | -132.0 | 131 | -187.0 | 3.22% | 20.32 (-2.99) | 6182 (-39.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 38.1 (-11.09%) | 4198 | -1250.0 | 318 | -81.0 | 7.58% | 23.31 (-6.93) | 10280 (-51.6%) |
| 2024-11-22 | 42.85 (-9.22%) | 5448 | -535.0 | 399 | -39.0 | 7.32% | 30.24 (-2.97) | 21239 (-27.87%) |
| 2024-11-15 | 47.2 (10.8%) | 5983 | 2175.0 | 438 | 359.0 | 7.32% | 33.21 (12.07) | 29448 (673.36%) |
| 2024-11-08 | 42.6 (4.54%) | 3808 | 105.0 | 79 | 79.0 | 2.07% | 21.14 (0.58) | 3807 (207.38%) |
| 2024-11-01 | 40.75 (-2.74%) | 3703 | -83.0 | 0 | -15.0 | 0.0% | 20.56 (-0.46) | 1238 (-30.3%) |
| 2024-10-25 | 41.9 (-2.1%) | 3786 | 72.0 | 15 | -28.0 | 0.4% | 21.02 (0.4) | 1777 (-54.81%) |
| 2024-10-18 | 42.8 (2.39%) | 3714 | -34.0 | 43 | 0.0 | 1.16% | 20.62 (-0.19) | 3933 (135.05%) |
| 2024-10-11 | 41.8 (-0.59%) | 3748 | 108.0 | 43 | -4.0 | 1.15% | 20.81 (-0.41) | 1673 (26.46%) |
| 2024-10-04 | 42.05 (-8.19%) | 3640 | -22.0 | 47 | -4.0 | 1.29% | 21.22 (-0.13) | 1323 (-62.61%) |
| 2024-09-27 | 45.8 (7.26%) | 3662 | -67.0 | 51 | 5.0 | 1.39% | 21.35 (-0.39) | 3538 (192.67%) |
| 2024-09-20 | 42.7 (-1.61%) | 3729 | 33.0 | 46 | -12.0 | 1.23% | 21.74 (0.2) | 1208 (-43.67%) |
| 2024-09-13 | 43.4 (-3.23%) | 3696 | 19.0 | 58 | -2.0 | 1.57% | 21.54 (0.11) | 2146 (-20.65%) |
| 2024-09-06 | 44.85 (-11.01%) | 3677 | -74.0 | 60 | 23.0 | 1.63% | 21.43 (-0.43) | 2704 (-66.43%) |
| 2024-08-30 | 50.4 (-0.4%) | 3751 | 373.0 | 37 | 37.0 | 0.99% | 21.86 (2.17) | 8057 (214.96%) |
| 2024-08-23 | 50.6 (-3.98%) | 3378 | -66.0 | 0 | -186.0 | 0.0% | 19.69 (-0.38) | 2558 (-33.04%) |
| 2024-08-16 | 52.7 (11.42%) | 3444 | -125.0 | 186 | -292.0 | 5.4% | 20.07 (-0.73) | 3820 (-30.5%) |
| 2024-08-09 | 47.3 (-6.52%) | 3569 | -736.0 | 478 | -126.0 | 13.39% | 20.8 (-4.29) | 5497 (33.5%) |
| 2024-08-02 | 50.6 (0.4%) | 4305 | -248.0 | 604 | 103.0 | 14.03% | 25.09 (-1.45) | 4117 (58.83%) |
| 2024-07-26 | 50.4 (-5.62%) | 4553 | -132.0 | 501 | -28.0 | 11.0% | 26.54 (-0.77) | 2592 (-13.05%) |
| 2024-07-19 | 53.4 (-3.44%) | 4685 | -218.0 | 529 | -41.0 | 11.29% | 27.31 (-1.27) | 2981 (-39.38%) |
| 2024-07-12 | 55.3 (-9.93%) | 4903 | -317.0 | 570 | 8.0 | 11.63% | 28.58 (-1.85) | 4918 (-60.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.4 (-7.11%) | 5220 | -121.0 | 562 | -143.0 | 10.77% | 30.43 (-0.7) | 12466 (-49.1%) |
| 2024-06-28 | 66.1 (7.31%) | 5341 | 271.0 | 705 | 27.0 | 13.2% | 31.13 (1.58) | 24490 (34.82%) |
| 2024-06-21 | 61.6 (-9.14%) | 5070 | -40.0 | 678 | 0.0 | 13.37% | 29.55 (-0.24) | 18164 (-45.09%) |
| 2024-06-14 | 67.8 (17.71%) | 5110 | 521.0 | 678 | 335.0 | 13.27% | 29.79 (3.04) | 33080 (87.49%) |
| 2024-06-07 | 57.6 (-11.11%) | 4589 | -444.0 | 343 | 77.0 | 7.47% | 26.75 (-2.59) | 17644 (-34.95%) |
| 2024-05-31 | 64.8 (-14.96%) | 5033 | -1230.0 | 266 | -249.0 | 5.29% | 29.34 (-7.17) | 27122 (-49.01%) |
| 2024-05-24 | 76.2 (-1.68%) | 6263 | 533.0 | 515 | -948.0 | 8.22% | 36.51 (3.11) | 53192 (-17.71%) |
| 2024-05-17 | 77.5 (11.67%) | 5730 | -241.0 | 1463 | -31.0 | 25.53% | 33.4 (-1.4) | 64641 (-19.59%) |
| 2024-05-10 | 69.4 (4.83%) | 5971 | -38.0 | 1494 | 499.0 | 25.02% | 34.8 (-0.23) | 80389 (37.44%) |
| 2024-05-03 | 66.2 (6.26%) | 6009 | -622.0 | 995 | -502.0 | 16.56% | 35.03 (-3.62) | 58490 (57.02%) |
| 2024-04-26 | 62.3 (31.43%) | 6631 | 1195.0 | 1497 | 1135.0 | 22.58% | 38.65 (6.96) | 37249 (87.05%) |
| 2024-04-19 | 47.4 (5.8%) | 5436 | -239.0 | 362 | 65.0 | 6.66% | 31.69 (-1.39) | 19913 (-41.87%) |
| 2024-04-12 | 44.8 (12.99%) | 5675 | 1550.0 | 297 | -128.0 | 5.23% | 33.08 (9.04) | 34254 (28.88%) |
| 2024-04-03 | 39.65 (29.15%) | 4125 | 561.0 | 425 | 417.0 | 10.3% | 24.04 (3.27) | 26579 (49.81%) |
| 2024-03-29 | 30.7 (12.66%) | 3564 | 248.0 | 8 | 8.0 | 0.22% | 20.77 (1.44) | 17741 (30.72%) |
| 2024-03-22 | 27.25 (9.22%) | 3316 | 2394.0 | 0 | -1.0 | 0.0% | 19.33 (13.96) | 13572 (1545.26%) |
| 2024-03-15 | 24.95 (2.04%) | 922 | -56.0 | 1 | 0.0 | 0.11% | 5.37 (-0.33) | 824 (-72.09%) |
| 2024-03-08 | 24.45 (4.71%) | 978 | -58.0 | 1 | 0.0 | 0.1% | 5.7 (-0.34) | 2955 (817.56%) |
| 2024-03-01 | 23.35 (-0.43%) | 1036 | 5.0 | 1 | 0.0 | 0.1% | 6.04 (0.03) | 322 (-35.17%) |
| 2024-02-23 | 23.45 (-1.68%) | 1031 | 30.0 | 1 | 0.0 | 0.1% | 6.01 (0.18) | 496 (64.99%) |
| 2024-02-16 | 23.85 (2.14%) | 1001 | 38.0 | 1 | 0.0 | 0.1% | 5.83 (0.22) | 301 (257.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.35 (0.65%) | 963 | -8.0 | 1 | 0.0 | 0.1% | 5.61 (-0.05) | 84 (-93.35%) |
| 2024-02-02 | 23.2 (1.98%) | 971 | 15.0 | 1 | -1.0 | 0.1% | 5.66 (0.09) | 1264 (283.9%) |
| 2024-01-26 | 22.75 (0.44%) | 956 | 13.0 | 2 | 0.0 | 0.21% | 5.57 (0.07) | 329 (50.12%) |
| 2024-01-19 | 22.65 (0.0%) | 943 | -20.0 | 2 | 0.0 | 0.21% | 5.5 (-0.11) | 219 (45.06%) |
| 2024-01-12 | 22.65 (0.22%) | 963 | -9.0 | 2 | 0.0 | 0.21% | 5.61 (-0.06) | 151 (-4.83%) |
| 2024-01-05 | 22.6 (-1.53%) | 972 | -5.0 | 2 | 0.0 | 0.21% | 5.67 (-0.02) | 158 (0.81%) |
| 2023-12-29 | 22.95 (0.44%) | 977 | -1.0 | 2 | 0.0 | 0.2% | 5.69 (-0.01) | 157 (-38.38%) |
| 2023-12-22 | 22.85 (-0.22%) | 978 | -19.0 | 2 | 0.0 | 0.2% | 5.7 (-0.11) | 255 (-19.29%) |
| 2023-12-15 | 22.9 (-1.93%) | 997 | 4.0 | 2 | 0.0 | 0.2% | 5.81 (0.02) | 317 (-44.3%) |
| 2023-12-08 | 23.35 (2.64%) | 993 | -12.0 | 2 | 1.0 | 0.2% | 5.79 (-0.07) | 569 (92.81%) |
| 2023-12-01 | 22.75 (0.66%) | 1005 | -11.0 | 1 | -1.0 | 0.1% | 5.86 (-0.06) | 295 (11.8%) |
| 2023-11-24 | 22.6 (-0.66%) | 1016 | -1.0 | 2 | -1.0 | 0.2% | 5.92 (-0.01) | 264 (-29.45%) |
| 2023-11-17 | 22.75 (0.66%) | 1017 | -58.0 | 3 | -1.0 | 0.29% | 5.93 (-0.34) | 374 (152.18%) |
| 2023-11-10 | 22.6 (-1.09%) | 1075 | 1.0 | 4 | 0.0 | 0.37% | 6.27 (0.01) | 148 (-64.5%) |
| 2023-11-03 | 22.85 (-0.22%) | 1074 | -19.0 | 4 | -3.0 | 0.37% | 6.26 (-0.11) | 418 (-2.77%) |
| 2023-10-27 | 22.9 (-0.43%) | 1093 | -6.0 | 7 | 0.0 | 0.64% | 6.37 (-0.04) | 430 (-34.49%) |
| 2023-10-20 | 23.0 (-2.54%) | 1099 | -20.0 | 7 | -2.0 | 0.64% | 6.41 (-0.11) | 656 (75.93%) |
| 2023-10-13 | 23.6 (-1.46%) | 1119 | -4.0 | 9 | -1.0 | 0.8% | 6.52 (-0.03) | 373 (-38.15%) |
| 2023-10-06 | 23.95 (-0.83%) | 1123 | 28.0 | 10 | 2.0 | 0.89% | 6.55 (0.17) | 603 (-9.87%) |
| 2023-09-28 | 24.15 (2.55%) | 1095 | 16.0 | 8 | 0.0 | 0.73% | 6.38 (0.09) | 669 (-48.09%) |
| 2023-09-22 | 23.55 (-6.18%) | 1079 | -79.0 | 8 | -7.0 | 0.74% | 6.29 (-0.46) | 1289 (-48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.1 (5.24%) | 1158 | -21.0 | 15 | 6.0 | 1.3% | 6.75 (-0.12) | 2491 (319.86%) |
| 2023-09-08 | 23.85 (-0.62%) | 1179 | -61.0 | 9 | 0.0 | 0.76% | 6.87 (-0.36) | 593 (-36.97%) |
| 2023-09-01 | 24.0 (-1.64%) | 1240 | -92.0 | 9 | -4.0 | 0.73% | 7.23 (-0.53) | 941 (-71.43%) |
| 2023-08-25 | 24.4 (0.21%) | 1332 | -35.0 | 13 | -4.0 | 0.98% | 7.76 (-0.21) | 3295 (-26.21%) |
| 2023-08-18 | 24.35 (4.51%) | 1367 | 11.0 | 17 | 10.0 | 1.24% | 7.97 (0.07) | 4465 (24.64%) |
| 2023-08-11 | 23.3 (-0.21%) | 1356 | -303.0 | 7 | 0.0 | 0.52% | 7.9 (-1.77) | 3583 (-56.46%) |
| 2023-08-04 | 23.35 (-14.78%) | 1659 | -302.0 | 7 | -16.0 | 0.42% | 9.67 (-1.76) | 8228 (-37.16%) |
| 2023-07-28 | 27.4 (23.42%) | 1961 | 1065.0 | 23 | 23.0 | 1.17% | 11.43 (6.21) | 13093 (4208.22%) |
| 2023-07-21 | 22.2 (0.68%) | 896 | -17.0 | 0 | 0.0 | 0.0% | 5.22 (-0.1) | 303 (32.63%) |
| 2023-07-14 | 22.05 (-1.56%) | 913 | 10.0 | 0 | 0.0 | 0.0% | 5.32 (0.06) | 229 (-5.15%) |
| 2023-07-07 | 22.4 (0.9%) | 903 | -17.0 | 0 | 0.0 | 0.0% | 5.26 (-0.1) | 241 (-3.96%) |
| 2023-06-30 | 22.2 (-0.67%) | 920 | -3.0 | 0 | 0.0 | 0.0% | 5.36 (-0.02) | 251 (55.14%) |
| 2023-06-21 | 22.35 (0.0%) | 923 | -15.0 | 0 | 0.0 | 0.0% | 5.38 (-0.09) | 162 (-42.66%) |
| 2023-06-16 | 22.35 (1.59%) | 938 | -31.0 | 0 | 0.0 | 0.0% | 5.47 (-0.18) | 282 (-8.9%) |
| 2023-06-09 | 22.0 (0.23%) | 969 | 0.0 | 0 | 0.0 | 0.0% | 5.65 (0.0) | 310 (-65.53%) |
| 2023-06-02 | 21.95 (-1.35%) | 969 | 102.0 | 0 | -1.0 | 0.0% | 5.65 (0.6) | 900 (479.65%) |
| 2023-05-26 | 22.25 (0.23%) | 867 | -5.0 | 1 | -2.0 | 0.12% | 5.05 (-0.03) | 155 (-59.23%) |
| 2023-05-19 | 22.2 (-1.33%) | 872 | -78.0 | 3 | 1.0 | 0.34% | 5.08 (-0.46) | 381 (41.36%) |
| 2023-05-12 | 22.5 (-1.75%) | 950 | 2.0 | 2 | 0.0 | 0.21% | 5.54 (0.01) | 269 (201.62%) |
| 2023-05-05 | 22.9 (0.88%) | 948 | -10.0 | 2 | 0.0 | 0.21% | 5.53 (-0.05) | 89 (-59.04%) |
| 2023-04-28 | 22.7 (-1.73%) | 958 | -20.0 | 2 | 0.0 | 0.21% | 5.58 (-0.12) | 218 (-27.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.1 (0.43%) | 978 | -19.0 | 2 | 0.0 | 0.2% | 5.7 (-0.11) | 302 (-32.23%) |
| 2023-04-14 | 23.0 (0.0%) | 997 | -90.0 | 2 | 2.0 | 0.2% | 5.81 (-0.53) | 447 (419.4%) |
| 2023-04-07 | 23.0 (0.0%) | 1087 | -7.0 | 0 | 0.0 | 0.0% | 6.34 (-0.04) | 86 (-74.92%) |
| 2023-03-31 | 23.0 (-0.86%) | 1094 | -18.0 | 0 | 0.0 | 0.0% | 6.38 (-0.1) | 343 (-16.35%) |
| 2023-03-24 | 23.2 (0.87%) | 1112 | -10.0 | 0 | 0.0 | 0.0% | 6.48 (-0.06) | 410 (10.62%) |
| 2023-03-17 | 23.0 (-2.95%) | 1122 | -10.0 | 0 | 0.0 | 0.0% | 6.54 (-0.06) | 370 (-66.64%) |
| 2023-03-10 | 23.7 (-1.66%) | 1132 | 40.0 | 0 | 0.0 | 0.0% | 6.6 (0.23) | 1111 (0.9%) |
| 2023-03-03 | 24.1 (7.11%) | 1092 | 16.0 | 0 | -4.0 | 0.0% | 6.37 (0.1) | 1101 (101.27%) |
| 2023-02-24 | 22.5 (0.67%) | 1076 | -3.0 | 4 | 0.0 | 0.37% | 6.27 (-0.02) | 547 (136.88%) |
| 2023-02-17 | 22.35 (-0.67%) | 1079 | -1.0 | 4 | 0.0 | 0.37% | 6.29 (-0.01) | 231 (-27.66%) |
| 2023-02-10 | 22.5 (-0.44%) | 1080 | -42.0 | 4 | 0.0 | 0.37% | 6.3 (-0.24) | 319 (-24.09%) |
| 2023-02-03 | 22.6 (3.2%) | 1122 | -6.0 | 4 | 0.0 | 0.36% | 6.54 (-0.03) | 420 (326.53%) |
| 2023-01-17 | 21.9 (1.15%) | 1128 | 33.0 | 4 | 0.0 | 0.35% | 6.57 (0.19) | 98 (-59.68%) |
| 2023-01-13 | 21.65 (0.0%) | 1095 | 6.0 | 4 | 0.0 | 0.37% | 6.38 (0.03) | 244 (4.83%) |