- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 29.1 (1.75%) | 2169 | 4 | 7 | 0 | 0 | 0.32% | 10.84 (0.02) | 130 (49.32%) |
| 2025-07-29 | 28.6 (1.06%) | 2165 | -5 | 7 | 0 | 0 | 0.32% | 10.82 (-0.02) | 87 (54.79%) |
| 2025-07-28 | 28.3 (-1.57%) | 2170 | 0 | 7 | 0 | 0 | 0.32% | 10.84 (0.0) | 56 (-22.62%) |
| 2025-07-25 | 28.75 (2.13%) | 2170 | -3 | 7 | 5 | 0 | 0.32% | 10.84 (-0.02) | 73 (52.29%) |
| 2025-07-24 | 28.15 (-1.05%) | 2173 | 12 | 2 | 0 | 0 | 0.09% | 10.86 (0.06) | 48 (-57.2%) |
| 2025-07-23 | 28.45 (3.45%) | 2161 | -1 | 2 | 0 | 0 | 0.09% | 10.8 (0.0) | 112 (4.16%) |
| 2025-07-22 | 27.5 (-1.79%) | 2162 | 4 | 2 | 0 | 0 | 0.09% | 10.8 (0.02) | 107 (40.53%) |
| 2025-07-21 | 28.0 (0.0%) | 2158 | -4 | 2 | 0 | 0 | 0.09% | 10.78 (-0.02) | 76 (67.55%) |
| 2025-07-18 | 28.0 (-0.71%) | 2162 | -17 | 2 | 0 | 0 | 0.09% | 10.8 (-0.09) | 45 (-38.09%) |
| 2025-07-17 | 28.2 (1.08%) | 2179 | 1 | 2 | 0 | 0 | 0.09% | 10.89 (0.01) | 74 (32.02%) |
| 2025-07-16 | 27.9 (0.18%) | 2178 | -2 | 2 | 0 | 0 | 0.09% | 10.88 (-0.01) | 56 (-16.57%) |
| 2025-07-15 | 27.85 (-0.71%) | 2180 | 15 | 2 | 0 | 0 | 0.09% | 10.89 (0.07) | 67 (41.02%) |
| 2025-07-14 | 28.05 (-0.53%) | 2165 | -3 | 2 | 0 | 0 | 0.09% | 10.82 (-0.01) | 47 (-19.73%) |
| 2025-07-11 | 28.2 (0.53%) | 2168 | 0 | 2 | 2 | 0 | 0.09% | 10.83 (0.0) | 59 (20.9%) |
| 2025-07-10 | 28.05 (-0.88%) | 2168 | 0 | 0 | 0 | 0 | 0.0% | 10.83 (0.0) | 49 (-33.93%) |
| 2025-07-09 | 28.3 (1.07%) | 2168 | 4 | 0 | 0 | 0 | 0.0% | 10.83 (0.02) | 74 (-30.79%) |
| 2025-07-08 | 28.0 (-0.88%) | 2164 | -57 | 0 | 0 | 0 | 0.0% | 10.81 (-0.29) | 107 (4.94%) |
| 2025-07-07 | 28.25 (-1.91%) | 2221 | 19 | 0 | -1 | 0 | 0.0% | 11.1 (0.1) | 102 (47.81%) |
| 2025-07-04 | 28.8 (-1.54%) | 2202 | 9 | 1 | 0 | 0 | 0.05% | 11.0 (0.04) | 69 (-6.77%) |
| 2025-07-03 | 29.25 (0.17%) | 2193 | -9 | 1 | 0 | 0 | 0.05% | 10.96 (-0.04) | 74 (36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 29.2 (-0.17%) | 2202 | 2 | 1 | 0 | 0 | 0.05% | 11.0 (0.01) | 54 (5.69%) |
| 2025-07-01 | 29.25 (-0.17%) | 2200 | 5 | 1 | 0 | 0 | 0.05% | 10.99 (0.02) | 51 (-3.14%) |
| 2025-06-30 | 29.3 (-2.01%) | 2195 | 4 | 1 | 0 | 0 | 0.05% | 10.97 (0.02) | 53 (-51.71%) |
| 2025-06-27 | 29.9 (1.01%) | 2191 | 2 | 1 | 0 | 0 | 0.05% | 10.95 (0.01) | 110 (29.57%) |
| 2025-06-26 | 29.6 (-1.0%) | 2189 | 8 | 1 | 0 | 0 | 0.05% | 10.94 (0.04) | 85 (118.91%) |
| 2025-06-25 | 29.9 (0.84%) | 2181 | 1 | 1 | 0 | 0 | 0.05% | 10.9 (0.01) | 38 (-20.45%) |
| 2025-06-24 | 29.65 (1.72%) | 2180 | -8 | 1 | 0 | 0 | 0.05% | 10.89 (-0.04) | 48 (-48.75%) |
| 2025-06-23 | 29.15 (-0.85%) | 2188 | 22 | 1 | 0 | 0 | 0.05% | 10.93 (0.11) | 95 (8.29%) |
| 2025-06-20 | 29.4 (-1.51%) | 2166 | 4 | 1 | 0 | 0 | 0.05% | 10.82 (0.02) | 88 (-32.79%) |
| 2025-06-19 | 29.85 (-1.16%) | 2162 | 2 | 1 | 0 | 0 | 0.05% | 10.8 (0.01) | 131 (169.91%) |
| 2025-06-18 | 30.2 (-0.66%) | 2160 | -6 | 1 | 0 | 0 | 0.05% | 10.79 (-0.03) | 48 (13.49%) |
| 2025-06-17 | 30.4 (0.0%) | 2166 | -2 | 1 | 0 | 0 | 0.05% | 10.82 (-0.01) | 42 (-67.75%) |
| 2025-06-16 | 30.4 (1.33%) | 2168 | -18 | 1 | 0 | 0 | 0.05% | 10.83 (-0.09) | 132 (-13.88%) |
| 2025-06-13 | 30.0 (-0.83%) | 2186 | -1 | 1 | 0 | 0 | 0.05% | 10.92 (-0.01) | 154 (97.93%) |
| 2025-06-12 | 30.25 (0.33%) | 2187 | 6 | 1 | 0 | 0 | 0.05% | 10.93 (0.03) | 77 (-44.7%) |
| 2025-06-11 | 30.15 (0.33%) | 2181 | -12 | 1 | -2 | 0 | 0.05% | 10.9 (-0.06) | 140 (-21.38%) |
| 2025-06-10 | 30.05 (-0.5%) | 2193 | -7 | 3 | -3 | 1 | 0.14% | 10.96 (-0.03) | 179 (-28.09%) |
| 2025-06-09 | 30.2 (-1.47%) | 2200 | 7 | 6 | 2 | 0 | 0.27% | 10.99 (0.03) | 248 (-82.36%) |
| 2025-06-06 | 30.65 (-3.46%) | 2193 | 116 | 4 | 4 | 0 | 0.18% | 10.96 (0.58) | 1411 (209.13%) |
| 2025-06-05 | 31.75 (9.86%) | 2077 | 20 | 0 | 0 | 0 | 0.0% | 10.38 (0.1) | 456 (305.17%) |
| 2025-06-04 | 28.9 (-0.34%) | 2057 | 7 | 0 | 0 | 0 | 0.0% | 10.28 (0.04) | 112 (-41.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 29.0 (-0.85%) | 2050 | -19 | 0 | 0 | 0 | 0.0% | 10.24 (-0.1) | 193 (23.12%) |
| 2025-06-02 | 29.25 (-1.85%) | 2069 | -11 | 0 | 0 | 0 | 0.0% | 10.34 (-0.05) | 157 (121.42%) |
| 2025-05-29 | 29.8 (0.85%) | 2080 | -5 | 0 | 0 | 0 | 0.0% | 10.39 (-0.03) | 70 (-45.34%) |
| 2025-05-28 | 29.55 (-1.66%) | 2085 | 1 | 0 | -4 | 0 | 0.0% | 10.42 (0.01) | 129 (18.27%) |
| 2025-05-27 | 30.05 (-0.83%) | 2084 | -10 | 4 | -1 | 0 | 0.19% | 10.41 (-0.05) | 109 (143.45%) |
| 2025-05-26 | 30.3 (-0.33%) | 2094 | -5 | 5 | -2 | 0 | 0.24% | 10.46 (-0.03) | 45 (-59.66%) |
| 2025-05-23 | 30.4 (-0.49%) | 2099 | -1 | 7 | -7 | 0 | 0.33% | 10.49 (0.0) | 111 (153.86%) |
| 2025-05-22 | 30.55 (0.16%) | 2100 | -9 | 14 | -3 | 0 | 0.67% | 10.49 (-0.05) | 44 (-55.46%) |
| 2025-05-21 | 30.5 (1.33%) | 2109 | -2 | 17 | 0 | 0 | 0.81% | 10.54 (-0.01) | 98 (-1.24%) |
| 2025-05-20 | 30.1 (-0.66%) | 2111 | -7 | 17 | 0 | 0 | 0.81% | 10.55 (-0.03) | 100 (-29.9%) |
| 2025-05-19 | 30.3 (-3.04%) | 2118 | 20 | 17 | 0 | 0 | 0.8% | 10.58 (0.1) | 142 (-0.59%) |
| 2025-05-16 | 31.25 (-1.26%) | 2098 | 6 | 17 | -1 | 0 | 0.81% | 10.48 (0.03) | 143 (69.07%) |
| 2025-05-15 | 31.65 (0.0%) | 2092 | 6 | 18 | 0 | 0 | 0.86% | 10.45 (0.03) | 84 (-29.29%) |
| 2025-05-14 | 31.65 (-0.16%) | 2086 | -10 | 18 | 0 | 0 | 0.86% | 10.42 (-0.05) | 120 (-13.44%) |
| 2025-05-13 | 31.7 (1.44%) | 2096 | -21 | 18 | -1 | 0 | 0.86% | 10.47 (-0.11) | 138 (-44.48%) |
| 2025-05-12 | 31.25 (1.96%) | 2117 | -17 | 19 | -2 | 0 | 0.9% | 10.58 (-0.08) | 250 (43.25%) |
| 2025-05-09 | 30.65 (1.32%) | 2134 | -32 | 21 | -1 | 0 | 0.98% | 10.66 (-0.16) | 174 (230.89%) |
| 2025-05-08 | 30.25 (0.83%) | 2166 | -17 | 22 | 0 | 0 | 1.02% | 10.82 (-0.09) | 52 (-27.32%) |
| 2025-05-07 | 30.0 (0.0%) | 2183 | -14 | 22 | 0 | 0 | 1.01% | 10.91 (-0.07) | 72 (27.57%) |
| 2025-05-06 | 30.0 (0.84%) | 2197 | 9 | 22 | 0 | 0 | 1.0% | 10.98 (0.05) | 56 (-79.65%) |
| 2025-05-05 | 29.75 (-2.62%) | 2188 | 10 | 22 | 5 | 0 | 1.01% | 10.93 (0.05) | 279 (47.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 30.55 (1.5%) | 2178 | -13 | 17 | 0 | 0 | 0.78% | 10.88 (-0.07) | 190 (15.77%) |
| 2025-04-30 | 30.1 (-0.33%) | 2191 | -1 | 17 | 0 | 0 | 0.78% | 10.95 (0.0) | 164 (-14.85%) |
| 2025-04-29 | 30.2 (3.6%) | 2192 | -9 | 17 | 4 | 0 | 0.78% | 10.95 (-0.05) | 192 (-8.46%) |
| 2025-04-28 | 29.15 (2.82%) | 2201 | 1 | 13 | 1 | 0 | 0.59% | 11.0 (0.01) | 210 (94.3%) |
| 2025-04-25 | 28.35 (0.53%) | 2200 | -8 | 12 | 0 | 0 | 0.55% | 10.99 (-0.04) | 108 (-54.01%) |
| 2025-04-24 | 28.2 (2.55%) | 2208 | 19 | 12 | 0 | 0 | 0.54% | 11.03 (0.09) | 235 (112.44%) |
| 2025-04-23 | 27.5 (2.8%) | 2189 | -12 | 12 | 5 | 0 | 0.55% | 10.94 (-0.06) | 111 (-13.31%) |
| 2025-04-22 | 26.75 (1.33%) | 2201 | -10 | 7 | 1 | 0 | 0.32% | 11.0 (-0.05) | 128 (-13.31%) |
| 2025-04-21 | 26.4 (-2.04%) | 2211 | 7 | 6 | -2 | 0 | 0.27% | 11.05 (0.04) | 147 (69.92%) |
| 2025-04-18 | 26.95 (0.0%) | 2204 | -11 | 8 | 0 | 0 | 0.36% | 11.01 (-0.06) | 86 (-25.18%) |
| 2025-04-17 | 26.95 (-1.28%) | 2215 | 6 | 8 | -1 | 0 | 0.36% | 11.07 (0.03) | 116 (-49.09%) |
| 2025-04-16 | 27.3 (-4.21%) | 2209 | 8 | 9 | -3 | 0 | 0.41% | 11.04 (0.04) | 228 (-52.39%) |
| 2025-04-15 | 28.5 (6.74%) | 2201 | 15 | 12 | 4 | 0 | 0.55% | 11.0 (0.08) | 479 (54.98%) |
| 2025-04-14 | 26.7 (0.95%) | 2186 | 10 | 8 | -2 | 0 | 0.37% | 10.92 (0.05) | 309 (-41.45%) |
| 2025-04-11 | 26.45 (6.22%) | 2176 | -84 | 10 | 8 | 0 | 0.46% | 10.87 (-0.42) | 528 (186.89%) |
| 2025-04-10 | 24.9 (9.93%) | 2260 | -58 | 2 | 0 | 0 | 0.09% | 11.29 (-0.29) | 184 (-80.59%) |
| 2025-04-09 | 22.65 (-9.94%) | 2318 | -213 | 2 | -3 | 0 | 0.09% | 11.58 (-1.07) | 948 (-18.59%) |
| 2025-04-08 | 25.15 (-9.69%) | 2531 | -406 | 5 | -4 | 0 | 0.2% | 12.65 (-2.03) | 1165 (624.53%) |
| 2025-04-07 | 27.85 (-9.87%) | 2937 | -32 | 9 | 0 | 0 | 0.31% | 14.68 (-0.16) | 160 (145.05%) |
| 2025-04-02 | 30.9 (0.0%) | 2969 | -6 | 9 | 0 | 0 | 0.3% | 14.84 (-0.03) | 65 (-64.71%) |
| 2025-04-01 | 30.9 (2.66%) | 2975 | -7 | 9 | 9 | 0 | 0.3% | 14.87 (-0.03) | 185 (-80.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 30.1 (-5.05%) | 2982 | -377 | 0 | 0 | 0 | 0.0% | 14.9 (-1.88) | 946 (30.85%) |
| 2025-03-28 | 31.7 (-6.76%) | 3359 | -381 | 0 | 0 | 0 | 0.0% | 16.78 (-1.91) | 723 (526.24%) |
| 2025-03-27 | 34.0 (-0.29%) | 3740 | -23 | 0 | 0 | 0 | 0.0% | 18.69 (-0.11) | 115 (-38.5%) |
| 2025-03-26 | 34.1 (0.0%) | 3763 | -84 | 0 | 0 | 0 | 0.0% | 18.8 (-0.42) | 187 (-12.82%) |
| 2025-03-25 | 34.1 (-1.45%) | 3847 | -45 | 0 | -1 | 0 | 0.0% | 19.22 (-0.23) | 215 (115.81%) |
| 2025-03-24 | 34.6 (-0.43%) | 3892 | -12 | 1 | -10 | 0 | 0.03% | 19.45 (-0.06) | 99 (66.87%) |
| 2025-03-21 | 34.75 (-0.86%) | 3904 | -3 | 11 | 0 | 0 | 0.28% | 19.51 (-0.01) | 59 (-60.5%) |
| 2025-03-20 | 35.05 (1.15%) | 3907 | -8 | 11 | -1 | 0 | 0.28% | 19.52 (-0.04) | 151 (-16.96%) |
| 2025-03-19 | 34.65 (-0.43%) | 3915 | 7 | 12 | -1 | 0 | 0.31% | 19.56 (0.03) | 182 (-22.28%) |
| 2025-03-18 | 34.8 (-1.14%) | 3908 | -20 | 13 | 1 | 0 | 0.33% | 19.53 (-0.1) | 234 (26.81%) |
| 2025-03-17 | 35.2 (-0.71%) | 3928 | 20 | 12 | -3 | 0 | 0.31% | 19.63 (0.1) | 185 (6.67%) |
| 2025-03-14 | 35.45 (-0.56%) | 3908 | -11 | 15 | 0 | 0 | 0.38% | 19.53 (-0.05) | 173 (-54.6%) |
| 2025-03-13 | 35.65 (-1.38%) | 3919 | 14 | 15 | -1 | 0 | 0.38% | 19.58 (0.07) | 382 (107.93%) |
| 2025-03-12 | 36.15 (0.98%) | 3905 | -9 | 16 | 0 | 0 | 0.41% | 19.51 (-0.05) | 183 (-59.38%) |
| 2025-03-11 | 35.8 (-0.56%) | 3914 | -26 | 16 | -20 | 0 | 0.41% | 19.56 (-0.13) | 452 (46.24%) |
| 2025-03-10 | 36.0 (0.0%) | 3940 | -8 | 36 | -5 | 0 | 0.91% | 19.69 (-0.04) | 309 (3.78%) |
| 2025-03-07 | 36.0 (-1.77%) | 3948 | -118 | 41 | -2 | 0 | 1.04% | 19.73 (-0.59) | 298 (-7.34%) |
| 2025-03-06 | 36.65 (-2.4%) | 4066 | 14 | 43 | -4 | 0 | 1.06% | 20.32 (0.07) | 321 (-53.23%) |
| 2025-03-05 | 37.55 (3.3%) | 4052 | 37 | 47 | 6 | 0 | 1.16% | 20.25 (0.19) | 687 (283.56%) |
| 2025-03-04 | 36.35 (1.68%) | 4015 | -13 | 41 | 2 | 0 | 1.02% | 20.06 (-0.07) | 179 (-32.43%) |
| 2025-03-03 | 35.75 (-2.46%) | 4028 | -31 | 39 | 2 | 0 | 0.97% | 20.13 (-0.15) | 265 (0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 36.65 (0.14%) | 4059 | -9 | 37 | 5 | 0 | 0.91% | 20.28 (-0.05) | 262 (-35.67%) |
| 2025-02-26 | 36.6 (-0.14%) | 4068 | 7 | 32 | 0 | 0 | 0.79% | 20.33 (0.04) | 408 (172.8%) |
| 2025-02-25 | 36.65 (-1.21%) | 4061 | 9 | 32 | 0 | 0 | 0.79% | 20.29 (0.04) | 149 (-24.2%) |
| 2025-02-24 | 37.1 (-0.54%) | 4052 | 3 | 32 | 0 | 0 | 0.79% | 20.25 (0.02) | 197 (-53.58%) |
| 2025-02-21 | 37.3 (1.77%) | 4049 | -52 | 32 | 0 | 0 | 0.79% | 20.23 (-0.26) | 425 (41.98%) |
| 2025-02-20 | 36.65 (-0.68%) | 4101 | -11 | 32 | 0 | 0 | 0.78% | 20.49 (-0.06) | 299 (2.53%) |
| 2025-02-19 | 36.9 (0.82%) | 4112 | -48 | 32 | 0 | 0 | 0.78% | 20.55 (-0.24) | 292 (-43.28%) |
| 2025-02-18 | 36.6 (0.41%) | 4160 | 41 | 32 | -2 | 0 | 0.77% | 20.79 (0.21) | 515 (82.14%) |
| 2025-02-17 | 36.45 (0.83%) | 4119 | -21 | 34 | -4 | 0 | 0.83% | 20.58 (-0.11) | 283 (68.06%) |
| 2025-02-14 | 36.15 (0.98%) | 4140 | -4 | 38 | 1 | 0 | 0.92% | 20.69 (-0.02) | 168 (-19.77%) |
| 2025-02-13 | 35.8 (0.56%) | 4144 | 8 | 37 | -1 | 0 | 0.89% | 20.71 (0.04) | 209 (-56.43%) |
| 2025-02-12 | 35.6 (1.42%) | 4136 | -2 | 38 | 2 | 0 | 0.92% | 20.67 (-0.01) | 481 (118.77%) |
| 2025-02-11 | 35.1 (-1.68%) | 4138 | 33 | 36 | -11 | 0 | 0.87% | 20.68 (0.17) | 220 (-23.22%) |
| 2025-02-10 | 35.7 (-1.38%) | 4105 | 7 | 47 | -6 | 0 | 1.14% | 20.51 (0.03) | 286 (-13.31%) |
| 2025-02-07 | 36.2 (1.83%) | 4098 | -2 | 53 | -13 | 0 | 1.29% | 20.48 (-0.01) | 330 (60.58%) |
| 2025-02-06 | 35.55 (-0.14%) | 4100 | 24 | 66 | -2 | 0 | 1.61% | 20.49 (0.12) | 206 (-52.81%) |
| 2025-02-05 | 35.6 (1.86%) | 4076 | 2 | 68 | -11 | 0 | 1.67% | 20.37 (0.01) | 436 (95.34%) |
| 2025-02-04 | 34.95 (0.29%) | 4074 | -41 | 79 | -16 | 0 | 1.94% | 20.36 (-0.2) | 223 (-31.25%) |
| 2025-02-03 | 34.85 (-2.11%) | 4115 | 11 | 95 | -6 | 0 | 2.31% | 20.56 (0.05) | 325 (-67.61%) |
| 2025-01-22 | 35.6 (5.64%) | 4104 | -34 | 101 | 20 | 0 | 2.46% | 20.51 (-0.17) | 1003 (353.94%) |
| 2025-01-21 | 33.7 (-0.3%) | 4138 | 8 | 81 | 3 | 0 | 1.96% | 20.68 (0.04) | 221 (-1.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 33.8 (-0.59%) | 4130 | -28 | 78 | -6 | 0 | 1.89% | 20.64 (-0.14) | 223 (54.02%) |
| 2025-01-17 | 34.0 (-1.45%) | 4158 | -29 | 84 | -6 | 0 | 2.02% | 20.78 (-0.14) | 145 (-35.03%) |
| 2025-01-16 | 34.5 (0.58%) | 4187 | -1 | 90 | -1 | 0 | 2.15% | 20.92 (-0.01) | 223 (77.16%) |
| 2025-01-15 | 34.3 (-0.87%) | 4188 | -2 | 91 | -3 | 0 | 2.17% | 20.93 (-0.01) | 126 (-65.29%) |
| 2025-01-14 | 34.6 (4.53%) | 4190 | -30 | 94 | 0 | 0 | 2.24% | 20.94 (-0.15) | 363 (-37.04%) |
| 2025-01-13 | 33.1 (-2.07%) | 4220 | -90 | 94 | 4 | 0 | 2.23% | 21.09 (-0.45) | 577 (18.44%) |
| 2025-01-10 | 33.8 (-3.01%) | 4310 | -5 | 90 | -11 | 0 | 2.09% | 21.54 (-0.02) | 487 (-69.2%) |
| 2025-01-09 | 34.85 (-0.29%) | 4315 | 42 | 101 | 10 | 0 | 2.34% | 21.56 (0.21) | 1583 (338.54%) |
| 2025-01-08 | 34.95 (0.87%) | 4273 | 1 | 91 | 10 | 0 | 2.13% | 21.35 (0.0) | 360 (9.37%) |
| 2025-01-07 | 34.65 (-1.56%) | 4272 | 7 | 81 | 0 | 0 | 1.9% | 21.35 (0.04) | 330 (-41.09%) |
| 2025-01-06 | 35.2 (3.83%) | 4265 | -58 | 81 | 6 | 0 | 1.9% | 21.31 (-0.29) | 560 (41.19%) |
| 2025-01-03 | 33.9 (-1.74%) | 4323 | -40 | 75 | -7 | 0 | 1.73% | 21.6 (-0.2) | 396 (32.29%) |
| 2025-01-02 | 34.5 (0.0%) | 4363 | -2 | 82 | -2 | 0 | 1.88% | 21.8 (-0.01) | 299 (5.05%) |
| 2024-12-31 | 34.5 (-0.14%) | 4365 | -48 | 84 | -8 | 0 | 1.92% | 21.81 (-0.24) | 285 (-4.47%) |
| 2024-12-30 | 34.55 (-0.29%) | 4413 | -14 | 92 | 2 | 0 | 2.08% | 22.05 (-0.07) | 298 (-4.49%) |
| 2024-12-27 | 34.65 (0.14%) | 4427 | 1 | 90 | -1 | 0 | 2.03% | 22.12 (0.0) | 312 (7.66%) |
| 2024-12-26 | 34.6 (-0.43%) | 4426 | 1 | 91 | 3 | 0 | 2.06% | 22.12 (0.01) | 290 (-48.33%) |
| 2024-12-25 | 34.75 (1.46%) | 4425 | -17 | 88 | 2 | 0 | 1.99% | 22.11 (-0.09) | 562 (-66.87%) |
| 2024-12-24 | 34.25 (-1.15%) | 4442 | 117 | 86 | 0 | 0 | 1.94% | 22.2 (0.59) | 1698 (101.19%) |
| 2024-12-23 | 34.65 (3.12%) | 4325 | 92 | 86 | 9 | 0 | 1.99% | 21.61 (0.46) | 844 (34.34%) |
| 2024-12-20 | 33.6 (0.45%) | 4233 | 45 | 77 | -1 | 0 | 1.82% | 21.15 (0.22) | 628 (37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 33.45 (-0.74%) | 4188 | -19 | 78 | -16 | 14 | 1.86% | 20.93 (-0.09) | 456 (12.2%) |
| 2024-12-18 | 33.7 (-0.3%) | 4207 | 58 | 94 | 2 | 0 | 2.23% | 21.02 (0.29) | 406 (3.19%) |
| 2024-12-17 | 33.8 (0.6%) | 4149 | 44 | 92 | -6 | 0 | 2.22% | 20.73 (0.22) | 393 (-42.18%) |
| 2024-12-16 | 33.6 (-2.04%) | 4105 | -40 | 98 | -8 | 0 | 2.39% | 20.51 (-0.2) | 681 (-23.95%) |
| 2024-12-13 | 34.3 (-3.52%) | 4145 | -45 | 106 | 7 | 0 | 2.56% | 20.71 (-0.23) | 895 (-23.21%) |
| 2024-12-12 | 35.55 (-3.92%) | 4190 | 4 | 99 | -18 | 0 | 2.36% | 20.94 (0.02) | 1166 (-9.52%) |
| 2024-12-11 | 37.0 (-0.13%) | 4186 | 64 | 117 | 9 | 2 | 2.8% | 20.92 (0.32) | 1289 (39.11%) |
| 2024-12-10 | 37.05 (-0.4%) | 4122 | 30 | 108 | -2 | 1 | 2.62% | 20.6 (0.15) | 926 (-26.82%) |
| 2024-12-09 | 37.2 (-3.5%) | 4092 | 26 | 110 | -21 | 1 | 2.69% | 20.45 (0.13) | 1266 (-14.57%) |
| 2024-12-06 | 38.55 (-1.78%) | 4066 | -20 | 131 | -365 | 21 | 3.22% | 20.32 (-0.1) | 1482 (98.26%) |
| 2024-12-05 | 39.25 (-2.0%) | 4086 | 13 | 496 | 81 | 0 | 12.14% | 20.42 (-2.19) | 747 (-20.76%) |
| 2024-12-04 | 40.05 (-0.74%) | 4073 | 57 | 415 | 23 | 0 | 10.19% | 22.61 (0.31) | 943 (-41.26%) |
| 2024-12-03 | 40.35 (3.86%) | 4016 | 5 | 392 | -41 | 0 | 9.76% | 22.3 (0.03) | 1606 (14.55%) |
| 2024-12-02 | 38.85 (1.97%) | 4011 | -187 | 433 | 115 | 0 | 10.8% | 22.27 (-1.04) | 1402 (111.66%) |
| 2024-11-29 | 38.1 (0.26%) | 4198 | -113 | 318 | -10 | 0 | 7.58% | 23.31 (-0.62) | 662 (-65.99%) |
| 2024-11-28 | 38.0 (0.8%) | 4311 | -55 | 328 | 31 | 0 | 7.61% | 23.93 (-0.31) | 1948 (5.8%) |
| 2024-11-27 | 37.7 (-4.68%) | 4366 | -286 | 297 | 57 | 0 | 6.8% | 24.24 (-1.59) | 1841 (11.67%) |
| 2024-11-26 | 39.55 (-1.13%) | 4652 | -111 | 240 | -26 | 0 | 5.16% | 25.83 (-0.61) | 1649 (-60.53%) |
| 2024-11-25 | 40.0 (-6.65%) | 4763 | -685 | 266 | -133 | 0 | 5.58% | 26.44 (-3.8) | 4178 (6.27%) |
| 2024-11-22 | 42.85 (-9.98%) | 5448 | -1281 | 399 | -51 | 0 | 7.32% | 30.24 (-7.12) | 3932 (2.51%) |
| 2024-11-21 | 47.6 (1.71%) | 6729 | 52 | 450 | 77 | 0 | 6.69% | 37.36 (0.29) | 3835 (86.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 46.8 (-2.4%) | 6677 | 9 | 373 | -132 | 0 | 5.59% | 37.07 (0.05) | 2057 (-67.44%) |
| 2024-11-19 | 47.95 (3.45%) | 6668 | 454 | 505 | 98 | 1 | 7.57% | 37.02 (2.52) | 6320 (24.07%) |
| 2024-11-18 | 46.35 (-1.8%) | 6214 | 231 | 407 | -31 | 0 | 6.55% | 34.5 (1.29) | 5094 (-71.3%) |
| 2024-11-15 | 47.2 (0.64%) | 5983 | -82 | 438 | 146 | 0 | 7.32% | 33.21 (-0.46) | 17751 (333.09%) |
| 2024-11-14 | 46.9 (9.96%) | 6065 | 1718 | 292 | 220 | 0 | 4.81% | 33.67 (9.54) | 4098 (250.59%) |
| 2024-11-13 | 42.65 (9.92%) | 4347 | 261 | 72 | 22 | 0 | 1.66% | 24.13 (1.45) | 1169 (-7.0%) |
| 2024-11-12 | 38.8 (-7.51%) | 4086 | -157 | 50 | -13 | 0 | 1.22% | 22.68 (-0.88) | 1257 (-75.69%) |
| 2024-11-11 | 41.95 (-1.53%) | 4243 | 435 | 63 | -16 | 0 | 1.48% | 23.56 (2.42) | 5170 (188.69%) |
| 2024-11-08 | 42.6 (9.94%) | 3808 | 243 | 79 | -5 | 0 | 2.07% | 21.14 (1.35) | 1791 (179.51%) |
| 2024-11-07 | 38.75 (4.73%) | 3565 | -31 | 84 | 3 | 0 | 2.36% | 19.79 (-0.17) | 640 (-30.63%) |
| 2024-11-06 | 37.0 (-5.97%) | 3596 | -87 | 81 | 81 | 0 | 2.25% | 19.96 (-0.49) | 923 (409.62%) |
| 2024-11-05 | 39.35 (0.0%) | 3683 | -28 | 0 | 0 | 0 | 0.0% | 20.45 (-0.15) | 181 (-33.04%) |
| 2024-11-04 | 39.35 (-3.44%) | 3711 | 8 | 0 | 0 | 0 | 0.0% | 20.6 (0.04) | 270 (-3.49%) |
| 2024-11-01 | 40.75 (0.87%) | 3703 | -27 | 0 | -1 | 0 | 0.0% | 20.56 (-0.15) | 280 (-11.59%) |
| 2024-10-30 | 40.4 (-1.7%) | 3730 | -16 | 1 | -2 | 0 | 0.03% | 20.71 (-0.09) | 317 (-5.65%) |
| 2024-10-29 | 41.1 (-0.48%) | 3746 | -37 | 3 | -11 | 0 | 0.08% | 20.8 (-0.2) | 336 (10.4%) |
| 2024-10-28 | 41.3 (-1.43%) | 3783 | -3 | 14 | -1 | 0 | 0.37% | 21.0 (-0.02) | 304 (-3.28%) |
| 2024-10-25 | 41.9 (0.72%) | 3786 | 4 | 15 | -2 | 0 | 0.4% | 21.02 (0.02) | 314 (-10.05%) |
| 2024-10-24 | 41.6 (-3.03%) | 3782 | 7 | 17 | 0 | 0 | 0.45% | 21.0 (0.04) | 350 (-16.61%) |
| 2024-10-23 | 42.9 (1.66%) | 3775 | 9 | 17 | -22 | 0 | 0.45% | 20.96 (0.05) | 419 (11.52%) |
| 2024-10-22 | 42.2 (-0.47%) | 3766 | 41 | 39 | -4 | 0 | 1.04% | 20.91 (0.23) | 376 (19.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 42.4 (-0.93%) | 3725 | 11 | 43 | 0 | 0 | 1.15% | 20.68 (0.06) | 315 (-23.45%) |
| 2024-10-18 | 42.8 (-2.51%) | 3714 | -9 | 43 | 0 | 0 | 1.16% | 20.62 (-0.05) | 412 (-61.97%) |
| 2024-10-17 | 43.9 (-2.44%) | 3723 | 56 | 43 | 2 | 0 | 1.15% | 20.67 (0.31) | 1084 (-37.49%) |
| 2024-10-16 | 45.0 (4.53%) | 3667 | -66 | 41 | 4 | 0 | 1.12% | 20.36 (-0.36) | 1735 (273.12%) |
| 2024-10-15 | 43.05 (1.18%) | 3733 | -30 | 37 | -4 | 0 | 0.99% | 20.72 (-0.17) | 465 (97.94%) |
| 2024-10-14 | 42.55 (1.79%) | 3763 | 15 | 41 | -2 | 0 | 1.09% | 20.89 (0.08) | 234 (-49.38%) |
| 2024-10-11 | 41.8 (-2.11%) | 3748 | 34 | 43 | -2 | 0 | 1.15% | 20.81 (0.19) | 464 (-15.72%) |
| 2024-10-09 | 42.7 (2.4%) | 3714 | 45 | 45 | -4 | 0 | 1.21% | 20.62 (0.25) | 550 (49.07%) |
| 2024-10-08 | 41.7 (-2.0%) | 3669 | 44 | 49 | -2 | 0 | 1.34% | 20.37 (-0.76) | 369 (27.92%) |
| 2024-10-07 | 42.55 (1.19%) | 3625 | -15 | 51 | 4 | 0 | 1.41% | 21.13 (-0.09) | 288 (-44.23%) |
| 2024-10-04 | 42.05 (-4.32%) | 3640 | -12 | 47 | 4 | 0 | 1.29% | 21.22 (-0.07) | 517 (80.28%) |
| 2024-10-01 | 43.95 (-0.57%) | 3652 | 23 | 43 | -1 | 0 | 1.18% | 21.29 (0.14) | 287 (-44.53%) |
| 2024-09-30 | 44.2 (-3.49%) | 3629 | -33 | 44 | -7 | 0 | 1.21% | 21.15 (-0.2) | 517 (-39.58%) |
| 2024-09-27 | 45.8 (-1.61%) | 3662 | 12 | 51 | 2 | 0 | 1.39% | 21.35 (0.07) | 857 (-24.28%) |
| 2024-09-26 | 46.55 (2.65%) | 3650 | -6 | 49 | 11 | 0 | 1.34% | 21.28 (-0.03) | 1132 (64.79%) |
| 2024-09-25 | 45.35 (2.14%) | 3656 | -31 | 38 | -6 | 0 | 1.04% | 21.31 (-0.18) | 687 (4.14%) |
| 2024-09-24 | 44.4 (3.98%) | 3687 | 7 | 44 | -2 | 0 | 1.19% | 21.49 (0.04) | 659 (226.49%) |
| 2024-09-23 | 42.7 (0.0%) | 3680 | -49 | 46 | 0 | 0 | 1.25% | 21.45 (-0.29) | 202 (-21.16%) |
| 2024-09-20 | 42.7 (-1.95%) | 3729 | 7 | 46 | -7 | 0 | 1.23% | 21.74 (0.04) | 256 (66.02%) |
| 2024-09-19 | 43.55 (1.63%) | 3722 | 0 | 53 | -7 | 0 | 1.42% | 21.7 (0.0) | 154 (-62.97%) |
| 2024-09-18 | 42.85 (-0.92%) | 3722 | 40 | 60 | -1 | 0 | 1.61% | 21.7 (0.24) | 416 (9.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 43.25 (-0.35%) | 3682 | -14 | 61 | 3 | 0 | 1.66% | 21.46 (-0.08) | 381 (-35.83%) |
| 2024-09-13 | 43.4 (3.09%) | 3696 | 34 | 58 | 4 | 0 | 1.57% | 21.54 (0.19) | 594 (44.85%) |
| 2024-09-12 | 42.1 (-0.12%) | 3662 | 37 | 54 | -3 | 0 | 1.47% | 21.35 (0.22) | 410 (13.03%) |
| 2024-09-11 | 42.15 (-1.75%) | 3625 | -35 | 57 | 0 | 0 | 1.57% | 21.13 (-0.2) | 363 (-30.77%) |
| 2024-09-10 | 42.9 (-3.38%) | 3660 | -28 | 57 | 6 | 0 | 1.56% | 21.33 (-0.17) | 524 (106.67%) |
| 2024-09-09 | 44.4 (-1.0%) | 3688 | 11 | 51 | -9 | 0 | 1.38% | 21.5 (0.07) | 253 (-25.27%) |
| 2024-09-06 | 44.85 (-0.33%) | 3677 | -8 | 60 | -10 | 0 | 1.63% | 21.43 (-0.05) | 339 (-13.61%) |
| 2024-09-05 | 45.0 (-1.53%) | 3685 | -10 | 70 | -1 | 0 | 1.9% | 21.48 (-0.06) | 393 (-47.04%) |
| 2024-09-04 | 45.7 (-5.19%) | 3695 | -35 | 71 | 5 | 0 | 1.92% | 21.54 (-0.2) | 742 (-9.5%) |
| 2024-09-03 | 48.2 (-4.17%) | 3730 | 1 | 66 | 21 | 0 | 1.77% | 21.74 (0.0) | 820 (100.36%) |
| 2024-09-02 | 50.3 (-0.2%) | 3729 | -22 | 45 | 8 | 0 | 1.21% | 21.74 (-0.12) | 409 (-13.89%) |
| 2024-08-30 | 50.4 (-1.18%) | 3751 | 8 | 37 | 4 | 0 | 0.99% | 21.86 (0.04) | 475 (-57.65%) |
| 2024-08-29 | 51.0 (-1.92%) | 3743 | -5 | 33 | -12 | 2 | 0.88% | 21.82 (-0.03) | 1122 (-9.61%) |
| 2024-08-28 | 52.0 (2.56%) | 3748 | 72 | 45 | 25 | 0 | 1.2% | 21.85 (0.42) | 1241 (-66.06%) |
| 2024-08-27 | 50.7 (-8.81%) | 3676 | 234 | 20 | 20 | 0 | 0.54% | 21.43 (1.37) | 3659 (134.88%) |
| 2024-08-26 | 55.6 (9.88%) | 3442 | 64 | 0 | 0 | 0 | 0.0% | 20.06 (0.37) | 1557 (483.61%) |
| 2024-08-23 | 50.6 (0.0%) | 3378 | -19 | 0 | 0 | 0 | 0.0% | 19.69 (-0.11) | 266 (-57.27%) |
| 2024-08-22 | 50.6 (-1.36%) | 3397 | 0 | 0 | -4 | 4 | 0.0% | 19.8 (0.0) | 624 (2.32%) |
| 2024-08-21 | 51.3 (-3.21%) | 3397 | -3 | 4 | -56 | 2 | 0.12% | 19.8 (-0.02) | 610 (15.73%) |
| 2024-08-20 | 53.0 (1.34%) | 3400 | -33 | 60 | -61 | 0 | 1.76% | 19.82 (-0.19) | 527 (-0.16%) |
| 2024-08-19 | 52.3 (-0.76%) | 3433 | -11 | 121 | -65 | 0 | 3.52% | 20.01 (-0.06) | 528 (-55.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 52.7 (3.13%) | 3444 | -90 | 186 | -128 | 0 | 5.4% | 20.07 (-0.53) | 1176 (38.61%) |
| 2024-08-15 | 51.1 (2.2%) | 3534 | -2 | 314 | -76 | 0 | 8.89% | 20.6 (-0.01) | 848 (16.83%) |
| 2024-08-14 | 50.0 (1.94%) | 3536 | -41 | 390 | -65 | 0 | 11.03% | 20.61 (-0.24) | 726 (46.44%) |
| 2024-08-13 | 49.05 (1.03%) | 3577 | 6 | 455 | -6 | 0 | 12.72% | 20.85 (0.04) | 495 (-13.6%) |
| 2024-08-12 | 48.55 (2.64%) | 3571 | 2 | 461 | -17 | 0 | 12.91% | 20.81 (0.01) | 573 (-35.07%) |
| 2024-08-09 | 47.3 (1.72%) | 3569 | -18 | 478 | -3 | 0 | 13.39% | 20.8 (-0.11) | 883 (24.84%) |
| 2024-08-08 | 46.5 (-3.12%) | 3587 | 35 | 481 | -16 | 0 | 13.41% | 20.91 (0.21) | 708 (-36.04%) |
| 2024-08-07 | 48.0 (9.97%) | 3552 | -181 | 497 | 54 | 0 | 13.99% | 20.7 (-1.06) | 1106 (-45.3%) |
| 2024-08-06 | 43.65 (-4.17%) | 3733 | -410 | 443 | -126 | 0 | 11.87% | 21.76 (-2.39) | 2023 (161.37%) |
| 2024-08-05 | 45.55 (-9.98%) | 4143 | -162 | 569 | -35 | 0 | 13.73% | 24.15 (-0.94) | 774 (43.44%) |
| 2024-08-02 | 50.6 (-3.8%) | 4305 | -47 | 604 | -13 | 0 | 14.03% | 25.09 (-0.28) | 539 (-12.69%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 29.1 (1.22%) | 2169 | -1 | 7 | 0 | 0.32% | 10.84 (0.0) | 275 (-34.17%) |
| 2025-07-25 | 28.75 (2.68%) | 2170 | 8 | 7 | 5 | 0.32% | 10.84 (0.04) | 418 (43.9%) |
| 2025-07-18 | 28.0 (-0.71%) | 2162 | -6 | 2 | 0 | 0.09% | 10.8 (-0.03) | 290 (-25.93%) |
| 2025-07-11 | 28.2 (-2.08%) | 2168 | -34 | 2 | 1 | 0.09% | 10.83 (-0.17) | 392 (29.56%) |
| 2025-07-04 | 28.8 (-3.68%) | 2202 | 11 | 1 | 0 | 0.05% | 11.0 (0.05) | 302 (-20.0%) |
| 2025-06-27 | 29.9 (1.7%) | 2191 | 25 | 1 | 0 | 0.05% | 10.95 (0.13) | 378 (-14.56%) |
| 2025-06-20 | 29.4 (-2.0%) | 2166 | -20 | 1 | 0 | 0.05% | 10.82 (-0.1) | 443 (-44.65%) |
| 2025-06-13 | 30.0 (-2.12%) | 2186 | -7 | 1 | -3 | 0.05% | 10.92 (-0.04) | 800 (-65.65%) |
| 2025-06-06 | 30.65 (2.85%) | 2193 | 113 | 4 | 4 | 0.18% | 10.96 (0.57) | 2331 (555.31%) |
| 2025-05-29 | 29.8 (-1.97%) | 2080 | -19 | 0 | -7 | 0.0% | 10.39 (-0.1) | 355 (-28.52%) |
| 2025-05-23 | 30.4 (-2.72%) | 2099 | 1 | 7 | -10 | 0.33% | 10.49 (0.01) | 497 (-32.55%) |
| 2025-05-16 | 31.25 (1.96%) | 2098 | -36 | 17 | -4 | 0.81% | 10.48 (-0.18) | 737 (15.93%) |
| 2025-05-09 | 30.65 (0.33%) | 2134 | -44 | 21 | 4 | 0.98% | 10.66 (-0.22) | 636 (-16.04%) |
| 2025-05-02 | 30.55 (7.76%) | 2178 | -22 | 17 | 5 | 0.78% | 10.88 (-0.11) | 758 (3.69%) |
| 2025-04-25 | 28.35 (5.19%) | 2200 | -4 | 12 | 4 | 0.55% | 10.99 (-0.02) | 731 (-40.08%) |
| 2025-04-18 | 26.95 (1.89%) | 2204 | 28 | 8 | -2 | 0.36% | 11.01 (0.14) | 1220 (-59.16%) |
| 2025-04-11 | 26.45 (-14.4%) | 2176 | -793 | 10 | 1 | 0.46% | 10.87 (-3.97) | 2987 (149.32%) |
| 2025-04-02 | 30.9 (-2.52%) | 2969 | -390 | 9 | 9 | 0.3% | 14.84 (-1.94) | 1198 (-10.72%) |
| 2025-03-28 | 31.7 (-8.78%) | 3359 | -545 | 0 | -11 | 0.0% | 16.78 (-2.73) | 1342 (64.99%) |
| 2025-03-21 | 34.75 (-1.97%) | 3904 | -4 | 11 | -4 | 0.28% | 19.51 (-0.02) | 813 (-45.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 35.45 (-1.53%) | 3908 | -40 | 15 | -26 | 0.38% | 19.53 (-0.2) | 1501 (-14.33%) |
| 2025-03-07 | 36.0 (-1.77%) | 3948 | -111 | 41 | 4 | 1.04% | 19.73 (-0.55) | 1752 (71.99%) |
| 2025-02-27 | 36.65 (-1.74%) | 4059 | 10 | 37 | 5 | 0.91% | 20.28 (0.05) | 1018 (-43.91%) |
| 2025-02-21 | 37.3 (3.18%) | 4049 | -91 | 32 | -6 | 0.79% | 20.23 (-0.46) | 1816 (32.87%) |
| 2025-02-14 | 36.15 (-0.14%) | 4140 | 42 | 38 | -15 | 0.92% | 20.69 (0.21) | 1367 (-10.18%) |
| 2025-02-07 | 36.2 (1.69%) | 4098 | -6 | 53 | -48 | 1.29% | 20.48 (-0.03) | 1522 (5.09%) |
| 2025-01-22 | 35.6 (4.71%) | 4104 | -54 | 101 | 17 | 2.46% | 20.51 (-0.27) | 1448 (0.85%) |
| 2025-01-17 | 34.0 (0.59%) | 4158 | -152 | 84 | -6 | 2.02% | 20.78 (-0.76) | 1436 (-56.77%) |
| 2025-01-10 | 33.8 (-0.29%) | 4310 | -13 | 90 | 15 | 2.09% | 21.54 (-0.06) | 3321 (376.77%) |
| 2025-01-03 | 33.9 (-1.74%) | 4323 | -42 | 75 | -9 | 1.73% | 21.6 (-0.21) | 696 (19.22%) |
| 2024-12-31 | 34.5 (-0.43%) | 4365 | -62 | 84 | -6 | 1.92% | 21.81 (-0.31) | 584 (-84.24%) |
| 2024-12-27 | 34.65 (3.12%) | 4427 | 194 | 90 | 13 | 2.03% | 22.12 (0.97) | 3708 (44.51%) |
| 2024-12-20 | 33.6 (-2.04%) | 4233 | 88 | 77 | -29 | 1.82% | 21.15 (0.44) | 2566 (-53.72%) |
| 2024-12-13 | 34.3 (-11.02%) | 4145 | 79 | 106 | -25 | 2.56% | 20.71 (0.39) | 5545 (-10.31%) |
| 2024-12-06 | 38.55 (1.18%) | 4066 | -132 | 131 | -187 | 3.22% | 20.32 (-2.99) | 6182 (-39.86%) |
| 2024-11-29 | 38.1 (-11.09%) | 4198 | -1250 | 318 | -81 | 7.58% | 23.31 (-6.93) | 10280 (-51.6%) |
| 2024-11-22 | 42.85 (-9.22%) | 5448 | -535 | 399 | -39 | 7.32% | 30.24 (-2.97) | 21239 (-27.87%) |
| 2024-11-15 | 47.2 (10.8%) | 5983 | 2175 | 438 | 359 | 7.32% | 33.21 (12.07) | 29448 (673.36%) |
| 2024-11-08 | 42.6 (4.54%) | 3808 | 105 | 79 | 79 | 2.07% | 21.14 (0.58) | 3807 (207.38%) |
| 2024-11-01 | 40.75 (-2.74%) | 3703 | -83 | 0 | -15 | 0.0% | 20.56 (-0.46) | 1238 (-30.3%) |
| 2024-10-25 | 41.9 (-2.1%) | 3786 | 72 | 15 | -28 | 0.4% | 21.02 (0.4) | 1777 (-54.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 42.8 (2.39%) | 3714 | -34 | 43 | 0 | 1.16% | 20.62 (-0.19) | 3933 (135.05%) |
| 2024-10-11 | 41.8 (-0.59%) | 3748 | 108 | 43 | -4 | 1.15% | 20.81 (-0.41) | 1673 (26.46%) |
| 2024-10-04 | 42.05 (-8.19%) | 3640 | -22 | 47 | -4 | 1.29% | 21.22 (-0.13) | 1323 (-62.61%) |
| 2024-09-27 | 45.8 (7.26%) | 3662 | -67 | 51 | 5 | 1.39% | 21.35 (-0.39) | 3538 (192.67%) |
| 2024-09-20 | 42.7 (-1.61%) | 3729 | 33 | 46 | -12 | 1.23% | 21.74 (0.2) | 1208 (-43.67%) |
| 2024-09-13 | 43.4 (-3.23%) | 3696 | 19 | 58 | -2 | 1.57% | 21.54 (0.11) | 2146 (-20.65%) |
| 2024-09-06 | 44.85 (-11.01%) | 3677 | -74 | 60 | 23 | 1.63% | 21.43 (-0.43) | 2704 (-66.43%) |
| 2024-08-30 | 50.4 (-0.4%) | 3751 | 373 | 37 | 37 | 0.99% | 21.86 (2.17) | 8057 (214.96%) |
| 2024-08-23 | 50.6 (-3.98%) | 3378 | -66 | 0 | -186 | 0.0% | 19.69 (-0.38) | 2558 (-33.04%) |
| 2024-08-16 | 52.7 (11.42%) | 3444 | -125 | 186 | -292 | 5.4% | 20.07 (-0.73) | 3820 (-30.5%) |
| 2024-08-09 | 47.3 (-6.52%) | 3569 | -736 | 478 | -126 | 13.39% | 20.8 (-4.29) | 5497 (33.5%) |
| 2024-08-02 | 50.6 (0.4%) | 4305 | -248 | 604 | 103 | 14.03% | 25.09 (-1.45) | 4117 (58.83%) |
| 2024-07-26 | 50.4 (-5.62%) | 4553 | -132 | 501 | -28 | 11.0% | 26.54 (-0.77) | 2592 (-13.05%) |
| 2024-07-19 | 53.4 (-3.44%) | 4685 | -218 | 529 | -41 | 11.29% | 27.31 (-1.27) | 2981 (-39.38%) |
| 2024-07-12 | 55.3 (-9.93%) | 4903 | -317 | 570 | 8 | 11.63% | 28.58 (-1.85) | 4918 (-60.55%) |
| 2024-07-05 | 61.4 (-7.11%) | 5220 | -121 | 562 | -143 | 10.77% | 30.43 (-0.7) | 12466 (-49.1%) |
| 2024-06-28 | 66.1 (7.31%) | 5341 | 271 | 705 | 27 | 13.2% | 31.13 (1.58) | 24490 (34.82%) |
| 2024-06-21 | 61.6 (-9.14%) | 5070 | -40 | 678 | 0 | 13.37% | 29.55 (-0.24) | 18164 (-45.09%) |
| 2024-06-14 | 67.8 (17.71%) | 5110 | 521 | 678 | 335 | 13.27% | 29.79 (3.04) | 33080 (87.49%) |
| 2024-06-07 | 57.6 (-11.11%) | 4589 | -444 | 343 | 77 | 7.47% | 26.75 (-2.59) | 17644 (-34.95%) |
| 2024-05-31 | 64.8 (-14.96%) | 5033 | -1230 | 266 | -249 | 5.29% | 29.34 (-7.17) | 27122 (-49.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 76.2 (-1.68%) | 6263 | 533 | 515 | -948 | 8.22% | 36.51 (3.11) | 53192 (-17.71%) |
| 2024-05-17 | 77.5 (11.67%) | 5730 | -241 | 1463 | -31 | 25.53% | 33.4 (-1.4) | 64641 (-19.59%) |
| 2024-05-10 | 69.4 (4.83%) | 5971 | -38 | 1494 | 499 | 25.02% | 34.8 (-0.23) | 80389 (37.44%) |
| 2024-05-03 | 66.2 (6.26%) | 6009 | -622 | 995 | -502 | 16.56% | 35.03 (-3.62) | 58490 (57.02%) |
| 2024-04-26 | 62.3 (31.43%) | 6631 | 1195 | 1497 | 1135 | 22.58% | 38.65 (6.96) | 37249 (87.05%) |
| 2024-04-19 | 47.4 (5.8%) | 5436 | -239 | 362 | 65 | 6.66% | 31.69 (-1.39) | 19913 (-41.87%) |
| 2024-04-12 | 44.8 (12.99%) | 5675 | 1550 | 297 | -128 | 5.23% | 33.08 (9.04) | 34254 (28.88%) |
| 2024-04-03 | 39.65 (29.15%) | 4125 | 561 | 425 | 417 | 10.3% | 24.04 (3.27) | 26579 (49.81%) |
| 2024-03-29 | 30.7 (12.66%) | 3564 | 248 | 8 | 8 | 0.22% | 20.77 (1.44) | 17741 (30.72%) |
| 2024-03-22 | 27.25 (9.22%) | 3316 | 2394 | 0 | -1 | 0.0% | 19.33 (13.96) | 13572 (1545.26%) |
| 2024-03-15 | 24.95 (2.04%) | 922 | -56 | 1 | 0 | 0.11% | 5.37 (-0.33) | 824 (-72.09%) |
| 2024-03-08 | 24.45 (4.71%) | 978 | -58 | 1 | 0 | 0.1% | 5.7 (-0.34) | 2955 (817.56%) |
| 2024-03-01 | 23.35 (-0.43%) | 1036 | 5 | 1 | 0 | 0.1% | 6.04 (0.03) | 322 (-35.17%) |
| 2024-02-23 | 23.45 (-1.68%) | 1031 | 30 | 1 | 0 | 0.1% | 6.01 (0.18) | 496 (64.99%) |
| 2024-02-16 | 23.85 (2.14%) | 1001 | 38 | 1 | 0 | 0.1% | 5.83 (0.22) | 301 (257.89%) |
| 2024-02-05 | 23.35 (0.65%) | 963 | -8 | 1 | 0 | 0.1% | 5.61 (-0.05) | 84 (-93.35%) |
| 2024-02-02 | 23.2 (1.98%) | 971 | 15 | 1 | -1 | 0.1% | 5.66 (0.09) | 1264 (283.9%) |
| 2024-01-26 | 22.75 (0.44%) | 956 | 13 | 2 | 0 | 0.21% | 5.57 (0.07) | 329 (50.12%) |
| 2024-01-19 | 22.65 (0.0%) | 943 | -20 | 2 | 0 | 0.21% | 5.5 (-0.11) | 219 (45.06%) |
| 2024-01-12 | 22.65 (0.22%) | 963 | -9 | 2 | 0 | 0.21% | 5.61 (-0.06) | 151 (-4.83%) |
| 2024-01-05 | 22.6 (-1.53%) | 972 | -5 | 2 | 0 | 0.21% | 5.67 (-0.02) | 158 (0.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.95 (0.44%) | 977 | -1 | 2 | 0 | 0.2% | 5.69 (-0.01) | 157 (-38.38%) |
| 2023-12-22 | 22.85 (-0.22%) | 978 | -19 | 2 | 0 | 0.2% | 5.7 (-0.11) | 255 (-19.29%) |
| 2023-12-15 | 22.9 (-1.93%) | 997 | 4 | 2 | 0 | 0.2% | 5.81 (0.02) | 317 (-44.3%) |
| 2023-12-08 | 23.35 (2.64%) | 993 | -12 | 2 | 1 | 0.2% | 5.79 (-0.07) | 569 (92.81%) |
| 2023-12-01 | 22.75 (0.66%) | 1005 | -11 | 1 | -1 | 0.1% | 5.86 (-0.06) | 295 (11.8%) |
| 2023-11-24 | 22.6 (-0.66%) | 1016 | -1 | 2 | -1 | 0.2% | 5.92 (-0.01) | 264 (-29.45%) |
| 2023-11-17 | 22.75 (0.66%) | 1017 | -58 | 3 | -1 | 0.29% | 5.93 (-0.34) | 374 (152.18%) |
| 2023-11-10 | 22.6 (-1.09%) | 1075 | 1 | 4 | 0 | 0.37% | 6.27 (0.01) | 148 (-64.5%) |
| 2023-11-03 | 22.85 (-0.22%) | 1074 | -19 | 4 | -3 | 0.37% | 6.26 (-0.11) | 418 (-2.77%) |
| 2023-10-27 | 22.9 (-0.43%) | 1093 | -6 | 7 | 0 | 0.64% | 6.37 (-0.04) | 430 (-34.49%) |
| 2023-10-20 | 23.0 (-2.54%) | 1099 | -20 | 7 | -2 | 0.64% | 6.41 (-0.11) | 656 (75.93%) |
| 2023-10-13 | 23.6 (-1.46%) | 1119 | -4 | 9 | -1 | 0.8% | 6.52 (-0.03) | 373 (-38.15%) |
| 2023-10-06 | 23.95 (-0.83%) | 1123 | 28 | 10 | 2 | 0.89% | 6.55 (0.17) | 603 (-9.87%) |
| 2023-09-28 | 24.15 (2.55%) | 1095 | 16 | 8 | 0 | 0.73% | 6.38 (0.09) | 669 (-48.09%) |
| 2023-09-22 | 23.55 (-6.18%) | 1079 | -79 | 8 | -7 | 0.74% | 6.29 (-0.46) | 1289 (-48.25%) |
| 2023-09-15 | 25.1 (5.24%) | 1158 | -21 | 15 | 6 | 1.3% | 6.75 (-0.12) | 2491 (319.86%) |
| 2023-09-08 | 23.85 (-0.62%) | 1179 | -61 | 9 | 0 | 0.76% | 6.87 (-0.36) | 593 (-36.97%) |
| 2023-09-01 | 24.0 (-1.64%) | 1240 | -92 | 9 | -4 | 0.73% | 7.23 (-0.53) | 941 (-71.43%) |
| 2023-08-25 | 24.4 (0.21%) | 1332 | -35 | 13 | -4 | 0.98% | 7.76 (-0.21) | 3295 (-26.21%) |
| 2023-08-18 | 24.35 (4.51%) | 1367 | 11 | 17 | 10 | 1.24% | 7.97 (0.07) | 4465 (24.64%) |
| 2023-08-11 | 23.3 (-0.21%) | 1356 | -303 | 7 | 0 | 0.52% | 7.9 (-1.77) | 3583 (-56.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.35 (-14.78%) | 1659 | -302 | 7 | -16 | 0.42% | 9.67 (-1.76) | 8228 (-37.16%) |
| 2023-07-28 | 27.4 (23.42%) | 1961 | 1065 | 23 | 23 | 1.17% | 11.43 (6.21) | 13093 (4208.22%) |
| 2023-07-21 | 22.2 (0.68%) | 896 | -17 | 0 | 0 | 0.0% | 5.22 (-0.1) | 303 (32.63%) |
| 2023-07-14 | 22.05 (-1.56%) | 913 | 10 | 0 | 0 | 0.0% | 5.32 (0.06) | 229 (-5.15%) |
| 2023-07-07 | 22.4 (0.9%) | 903 | -17 | 0 | 0 | 0.0% | 5.26 (-0.1) | 241 (-3.96%) |
| 2023-06-30 | 22.2 (-0.67%) | 920 | -3 | 0 | 0 | 0.0% | 5.36 (-0.02) | 251 (55.14%) |
| 2023-06-21 | 22.35 (0.0%) | 923 | -15 | 0 | 0 | 0.0% | 5.38 (-0.09) | 162 (-42.66%) |
| 2023-06-16 | 22.35 (1.59%) | 938 | -31 | 0 | 0 | 0.0% | 5.47 (-0.18) | 282 (-8.9%) |
| 2023-06-09 | 22.0 (0.23%) | 969 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 310 (-65.53%) |
| 2023-06-02 | 21.95 (-1.35%) | 969 | 102 | 0 | -1 | 0.0% | 5.65 (0.6) | 900 (479.65%) |
| 2023-05-26 | 22.25 (0.23%) | 867 | -5 | 1 | -2 | 0.12% | 5.05 (-0.03) | 155 (-59.23%) |
| 2023-05-19 | 22.2 (-1.33%) | 872 | -78 | 3 | 1 | 0.34% | 5.08 (-0.46) | 381 (41.36%) |
| 2023-05-12 | 22.5 (-1.75%) | 950 | 2 | 2 | 0 | 0.21% | 5.54 (0.01) | 269 (201.62%) |
| 2023-05-05 | 22.9 (0.88%) | 948 | -10 | 2 | 0 | 0.21% | 5.53 (-0.05) | 89 (-59.04%) |
| 2023-04-28 | 22.7 (-1.73%) | 958 | -20 | 2 | 0 | 0.21% | 5.58 (-0.12) | 218 (-27.98%) |
| 2023-04-21 | 23.1 (0.43%) | 978 | -19 | 2 | 0 | 0.2% | 5.7 (-0.11) | 302 (-32.23%) |
| 2023-04-14 | 23.0 (0.0%) | 997 | -90 | 2 | 2 | 0.2% | 5.81 (-0.53) | 447 (419.4%) |
| 2023-04-07 | 23.0 (0.0%) | 1087 | -7 | 0 | 0 | 0.0% | 6.34 (-0.04) | 86 (-74.92%) |
| 2023-03-31 | 23.0 (-0.86%) | 1094 | -18 | 0 | 0 | 0.0% | 6.38 (-0.1) | 343 (-16.35%) |
| 2023-03-24 | 23.2 (0.87%) | 1112 | -10 | 0 | 0 | 0.0% | 6.48 (-0.06) | 410 (10.62%) |
| 2023-03-17 | 23.0 (-2.95%) | 1122 | -10 | 0 | 0 | 0.0% | 6.54 (-0.06) | 370 (-66.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.7 (-1.66%) | 1132 | 40 | 0 | 0 | 0.0% | 6.6 (0.23) | 1111 (0.9%) |
| 2023-03-03 | 24.1 (7.11%) | 1092 | 16 | 0 | -4 | 0.0% | 6.37 (0.1) | 1101 (101.27%) |
| 2023-02-24 | 22.5 (0.67%) | 1076 | -3 | 4 | 0 | 0.37% | 6.27 (-0.02) | 547 (136.88%) |
| 2023-02-17 | 22.35 (-0.67%) | 1079 | -1 | 4 | 0 | 0.37% | 6.29 (-0.01) | 231 (-27.66%) |
| 2023-02-10 | 22.5 (-0.44%) | 1080 | -42 | 4 | 0 | 0.37% | 6.3 (-0.24) | 319 (-24.09%) |
| 2023-02-03 | 22.6 (3.2%) | 1122 | -6 | 4 | 0 | 0.36% | 6.54 (-0.03) | 420 (326.53%) |
| 2023-01-17 | 21.9 (1.15%) | 1128 | 33 | 4 | 0 | 0.35% | 6.57 (0.19) | 98 (-59.68%) |
| 2023-01-13 | 21.65 (0.0%) | 1095 | 6 | 4 | 0 | 0.37% | 6.38 (0.03) | 244 (4.83%) |
| 2023-01-06 | 21.65 (-0.46%) | 1089 | -16 | 4 | 0 | 0.37% | 6.35 (-0.09) | 233 (-54.19%) |
| 2022-12-30 | 21.75 (0.46%) | 1105 | 3 | 4 | 0 | 0.36% | 6.44 (0.02) | 509 (131.01%) |
| 2022-12-23 | 21.65 (-0.69%) | 1102 | 15 | 4 | 0 | 0.36% | 6.42 (0.08) | 220 (48.88%) |
| 2022-12-16 | 21.8 (-1.36%) | 1087 | 6 | 4 | 0 | 0.37% | 6.34 (0.04) | 148 (-45.14%) |
| 2022-12-09 | 22.1 (-2.64%) | 1081 | 31 | 4 | 0 | 0.37% | 6.3 (0.18) | 270 (-56.98%) |
| 2022-12-02 | 22.7 (1.79%) | 1050 | -1 | 4 | -3 | 0.38% | 6.12 (-0.01) | 627 (127.87%) |
| 2022-11-25 | 22.3 (1.83%) | 1051 | 27 | 7 | 3 | 0.67% | 6.13 (0.16) | 275 (-58.25%) |
| 2022-11-18 | 21.9 (-0.9%) | 1024 | 49 | 4 | 0 | 0.39% | 5.97 (0.29) | 659 (6.77%) |
| 2022-11-11 | 22.1 (4.25%) | 975 | 122 | 4 | -1 | 0.41% | 5.68 (0.71) | 618 (111.75%) |
| 2022-11-04 | 21.2 (5.47%) | 853 | 1 | 5 | 0 | 0.59% | 4.97 (0.0) | 291 (-13.99%) |
| 2022-10-28 | 20.1 (-1.71%) | 852 | -30 | 5 | 1 | 0.59% | 4.97 (-0.17) | 339 (-39.06%) |
| 2022-10-21 | 20.45 (-0.73%) | 882 | -27 | 4 | 0 | 0.45% | 5.14 (-0.16) | 556 (-51.2%) |
| 2022-10-14 | 20.6 (-10.43%) | 909 | -82 | 4 | 1 | 0.44% | 5.3 (-0.48) | 1141 (-30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 23.0 (-0.22%) | 991 | 125 | 3 | -1 | 0.3% | 5.78 (0.73) | 1643 (48.17%) |
| 2022-09-30 | 23.05 (-7.98%) | 866 | -20 | 4 | -2 | 0.46% | 5.05 (-0.11) | 1109 (46.52%) |
| 2022-09-23 | 25.05 (-3.65%) | 886 | 2 | 6 | -1 | 0.68% | 5.16 (0.01) | 756 (-38.74%) |
| 2022-09-16 | 26.0 (-2.99%) | 884 | -45 | 7 | -4 | 0.79% | 5.15 (-0.27) | 1235 (-6.39%) |
| 2022-09-08 | 26.8 (-1.83%) | 929 | 11 | 11 | 2 | 1.18% | 5.42 (0.07) | 1319 (-49.24%) |
| 2022-09-02 | 27.3 (4.2%) | 918 | 19 | 9 | 1 | 0.98% | 5.35 (0.11) | 2600 (133.3%) |
| 2022-08-26 | 26.2 (2.34%) | 899 | 96 | 8 | 2 | 0.89% | 5.24 (0.56) | 1114 (-43.58%) |
| 2022-08-19 | 25.6 (-4.3%) | 803 | -107 | 6 | 0 | 0.75% | 4.68 (-0.62) | 1975 (-11.24%) |
| 2022-08-12 | 26.75 (4.09%) | 910 | -85 | 6 | 3 | 0.66% | 5.3 (-0.5) | 2225 (-28.75%) |
| 2022-08-05 | 25.7 (-0.39%) | 995 | -132 | 3 | -1 | 0.3% | 5.8 (-0.77) | 3123 (103.31%) |
| 2022-07-29 | 25.8 (3.2%) | 1127 | 38 | 4 | 2 | 0.35% | 6.57 (0.22) | 1536 (135.92%) |
| 2022-07-22 | 25.0 (0.2%) | 1089 | 164 | 2 | 1 | 0.18% | 6.35 (0.96) | 651 (-56.8%) |
| 2022-07-15 | 24.95 (3.31%) | 925 | 112 | 1 | 1 | 0.11% | 5.39 (0.65) | 1507 (15.46%) |
| 2022-07-08 | 24.15 (4.77%) | 813 | -89 | 0 | 0 | 0.0% | 4.74 (-0.52) | 1305 (17.96%) |
| 2022-07-01 | 23.05 (-3.76%) | 902 | -144 | 0 | -6 | 0.0% | 5.26 (-0.84) | 1106 (-19.65%) |
| 2022-06-24 | 23.95 (-3.43%) | 1046 | -108 | 6 | -2 | 0.57% | 6.1 (-0.63) | 1377 (-68.31%) |
| 2022-06-17 | 24.8 (-4.62%) | 1154 | -94 | 8 | -12 | 0.69% | 6.73 (-0.54) | 4346 (49.15%) |
| 2022-06-10 | 26.0 (-0.38%) | 1248 | -33 | 20 | -17 | 1.6% | 7.27 (-0.2) | 2914 (-48.44%) |
| 2022-06-02 | 26.1 (-3.15%) | 1281 | -23 | 37 | -30 | 2.89% | 7.47 (-0.13) | 5652 (-69.02%) |
| 2022-05-27 | 26.95 (13.47%) | 1304 | 539 | 67 | 59 | 5.14% | 7.6 (3.14) | 18246 (3668.96%) |
| 2022-05-20 | 23.75 (5.09%) | 765 | -46 | 8 | 1 | 1.05% | 4.46 (-0.27) | 484 (47.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 22.6 (-4.44%) | 811 | -64 | 7 | 1 | 0.86% | 4.73 (-0.37) | 328 (369.43%) |
| 2022-05-06 | 23.65 (-0.42%) | 875 | -7 | 6 | -1 | 0.69% | 5.1 (-0.04) | 70 (-80.5%) |
| 2022-04-29 | 23.75 (-1.04%) | 882 | -56 | 7 | 0 | 0.79% | 5.14 (-0.33) | 358 (76.27%) |
| 2022-04-22 | 24.0 (-0.83%) | 938 | -2 | 7 | 0 | 0.75% | 5.47 (-0.01) | 203 (-40.15%) |
| 2022-04-15 | 24.2 (1.47%) | 940 | -26 | 7 | 1 | 0.74% | 5.48 (-0.15) | 340 (115.9%) |
| 2022-04-08 | 23.85 (-0.42%) | 966 | -2 | 6 | 0 | 0.62% | 5.63 (-0.01) | 157 (-71.7%) |
| 2022-04-01 | 23.95 (-3.82%) | 968 | 18 | 6 | 2 | 0.62% | 5.64 (0.1) | 556 (48.41%) |
| 2022-03-25 | 24.9 (0.0%) | 950 | -63 | 4 | 4 | 0.42% | 5.54 (-0.36) | 375 (40.45%) |
| 2022-03-18 | 24.9 (-0.2%) | 1013 | -41 | 0 | 0 | 0.0% | 5.9 (-0.24) | 267 (-41.57%) |
| 2022-03-11 | 24.95 (-1.38%) | 1054 | -5 | 0 | -4 | 0.0% | 6.14 (-0.03) | 457 (141.7%) |
| 2022-03-04 | 25.3 (0.8%) | 1059 | 8 | 4 | 0 | 0.38% | 6.17 (0.04) | 189 (-38.18%) |
| 2022-02-25 | 25.1 (-1.95%) | 1051 | 27 | 4 | 1 | 0.38% | 6.13 (0.16) | 305 (-2.71%) |
| 2022-02-18 | 25.6 (0.0%) | 1024 | -11 | 3 | -1 | 0.29% | 5.97 (-0.06) | 314 (27.07%) |
| 2022-02-11 | 25.6 (1.99%) | 1035 | -11 | 4 | 0 | 0.39% | 6.03 (-0.07) | 247 (-20.75%) |