- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 66.3 (1.22%) | 1788 | -8 | 0 | -5 | 0 | 0.0% | 13.46 (-0.06) | 174 (-46.63%) |
| 2026-06-02 | 65.5 (-1.06%) | 1796 | -29 | 5 | 2 | 0 | 0.28% | 13.52 (-0.22) | 326 (52.34%) |
| 2026-06-01 | 66.2 (-0.75%) | 1825 | -5 | 3 | 0 | 0 | 0.16% | 13.74 (-0.04) | 214 (-23.84%) |
| 2026-05-29 | 66.7 (2.93%) | 1830 | 8 | 3 | 0 | 0 | 0.16% | 13.78 (0.06) | 281 (-41.82%) |
| 2026-05-28 | 64.8 (-1.82%) | 1822 | -35 | 3 | 1 | 0 | 0.16% | 13.72 (-0.26) | 483 (4.77%) |
| 2026-05-27 | 66.0 (-2.08%) | 1857 | -10 | 2 | 0 | 0 | 0.11% | 13.98 (-0.08) | 461 (-29.94%) |
| 2026-05-26 | 67.4 (-3.02%) | 1867 | -60 | 2 | 2 | 0 | 0.11% | 14.06 (-0.45) | 658 (91.84%) |
| 2026-05-25 | 69.5 (-2.52%) | 1927 | 66 | 0 | 0 | 0 | 0.0% | 14.51 (0.5) | 343 (159.85%) |
| 2026-05-22 | 71.3 (0.0%) | 1861 | -4 | 0 | 0 | 0 | 0.0% | 14.01 (-0.03) | 132 (-0.75%) |
| 2026-05-21 | 71.3 (0.71%) | 1865 | -25 | 0 | 0 | 0 | 0.0% | 14.04 (-0.19) | 133 (2.31%) |
| 2026-05-20 | 70.8 (1.14%) | 1890 | -6 | 0 | 0 | 0 | 0.0% | 14.23 (-0.05) | 130 (-52.9%) |
| 2026-05-19 | 70.0 (-2.1%) | 1896 | 26 | 0 | 0 | 0 | 0.0% | 14.28 (0.2) | 276 (22.67%) |
| 2026-05-18 | 71.5 (-2.05%) | 1870 | 12 | 0 | 0 | 0 | 0.0% | 14.08 (0.09) | 225 (-32.02%) |
| 2026-05-15 | 73.0 (-5.81%) | 1858 | 27 | 0 | -3 | 0 | 0.0% | 13.99 (0.2) | 331 (-32.17%) |
| 2026-05-14 | 77.5 (6.9%) | 1831 | -4 | 3 | 3 | 0 | 0.16% | 13.79 (-0.03) | 488 (328.07%) |
| 2026-05-13 | 72.5 (-0.28%) | 1835 | 6 | 0 | 0 | 0 | 0.0% | 13.82 (0.05) | 114 (-30.49%) |
| 2026-05-12 | 72.7 (-1.09%) | 1829 | -1 | 0 | 0 | 0 | 0.0% | 13.77 (-0.01) | 164 (-25.11%) |
| 2026-05-11 | 73.5 (1.24%) | 1830 | -10 | 0 | 0 | 0 | 0.0% | 13.78 (-0.08) | 219 (34.36%) |
| 2026-05-08 | 72.6 (0.97%) | 1840 | -1 | 0 | 0 | 0 | 0.0% | 13.86 (0.0) | 163 (1.88%) |
| 2026-05-07 | 71.9 (-0.42%) | 1841 | -10 | 0 | 0 | 0 | 0.0% | 13.86 (-0.08) | 160 (-26.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 72.2 (-2.04%) | 1851 | 13 | 0 | 0 | 0 | 0.0% | 13.94 (0.1) | 219 (72.44%) |
| 2026-05-05 | 73.7 (0.0%) | 1838 | 8 | 0 | 0 | 0 | 0.0% | 13.84 (0.06) | 127 (-44.05%) |
| 2026-05-04 | 73.7 (-2.38%) | 1830 | -8 | 0 | 0 | 0 | 0.0% | 13.78 (-0.06) | 227 (78.74%) |
| 2026-04-30 | 75.5 (-0.26%) | 1838 | -10 | 0 | 0 | 0 | 0.0% | 13.84 (-0.08) | 127 (62.82%) |
| 2026-04-29 | 75.7 (-0.39%) | 1848 | 3 | 0 | 0 | 0 | 0.0% | 13.92 (0.03) | 78 (8.33%) |
| 2026-04-28 | 76.0 (2.01%) | 1845 | -184 | 0 | 0 | 0 | 0.0% | 13.89 (-1.39) | 72 (-51.68%) |
| 2026-04-27 | 74.5 (-1.32%) | 2029 | 3 | 0 | 0 | 0 | 0.0% | 15.28 (0.02) | 149 (-32.58%) |
| 2026-04-24 | 75.5 (-0.4%) | 2026 | -17 | 0 | 0 | 0 | 0.0% | 15.26 (-0.12) | 221 (-37.39%) |
| 2026-04-23 | 75.8 (-3.44%) | 2043 | -29 | 0 | 0 | 0 | 0.0% | 15.38 (-0.22) | 353 (104.05%) |
| 2026-04-22 | 78.5 (-0.63%) | 2072 | 0 | 0 | 0 | 0 | 0.0% | 15.6 (0.0) | 173 (2.98%) |
| 2026-04-21 | 79.0 (-0.63%) | 2072 | 7 | 0 | 0 | 0 | 0.0% | 15.6 (0.05) | 168 (-6.15%) |
| 2026-04-20 | 79.5 (-0.87%) | 2065 | 14 | 0 | 0 | 0 | 0.0% | 15.55 (0.11) | 179 (9.82%) |
| 2026-04-17 | 80.2 (-1.72%) | 2051 | 14 | 0 | 0 | 0 | 0.0% | 15.44 (0.1) | 163 (-8.94%) |
| 2026-04-16 | 81.6 (-1.21%) | 2037 | 2 | 0 | 0 | 0 | 0.0% | 15.34 (0.02) | 179 (-30.89%) |
| 2026-04-15 | 82.6 (-2.02%) | 2035 | 16 | 0 | -1 | 0 | 0.0% | 15.32 (0.12) | 259 (-31.66%) |
| 2026-04-14 | 84.3 (4.59%) | 2019 | -10 | 1 | 1 | 0 | 0.05% | 15.2 (-0.08) | 379 (85.78%) |
| 2026-04-13 | 80.6 (2.68%) | 2029 | -1 | 0 | 0 | 0 | 0.0% | 15.28 (-0.01) | 204 (50.0%) |
| 2026-04-10 | 78.5 (0.0%) | 2030 | -18 | 0 | 0 | 0 | 0.0% | 15.29 (-0.13) | 136 (-12.26%) |
| 2026-04-09 | 78.5 (-0.76%) | 2048 | 8 | 0 | 0 | 0 | 0.0% | 15.42 (0.06) | 155 (31.36%) |
| 2026-04-08 | 79.1 (0.76%) | 2040 | 19 | 0 | 0 | 0 | 0.0% | 15.36 (0.14) | 118 (20.41%) |
| 2026-04-07 | 78.5 (0.13%) | 2021 | -9 | 0 | 0 | 0 | 0.0% | 15.22 (-0.07) | 98 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 78.4 (0.38%) | 2030 | -10 | 0 | 0 | 0 | 0.0% | 15.29 (-0.07) | 112 (-30.86%) |
| 2026-04-01 | 78.1 (3.17%) | 2040 | -46 | 0 | -1 | 0 | 0.0% | 15.36 (-0.35) | 162 (-41.09%) |
| 2026-03-31 | 75.7 (-1.69%) | 2086 | -48 | 1 | 1 | 0 | 0.05% | 15.71 (-0.36) | 275 (7.0%) |
| 2026-03-30 | 77.0 (-3.14%) | 2134 | 21 | 0 | 0 | 0 | 0.0% | 16.07 (0.16) | 257 (11.26%) |
| 2026-03-27 | 79.5 (-1.85%) | 2113 | -22 | 0 | -2 | 0 | 0.0% | 15.91 (-0.17) | 231 (92.5%) |
| 2026-03-26 | 81.0 (-1.22%) | 2135 | 7 | 2 | 0 | 0 | 0.09% | 16.08 (0.06) | 120 (12.15%) |
| 2026-03-25 | 82.0 (0.49%) | 2128 | 4 | 2 | -1 | 0 | 0.09% | 16.02 (0.03) | 107 (-39.89%) |
| 2026-03-24 | 81.6 (1.12%) | 2124 | -44 | 3 | 2 | 0 | 0.14% | 15.99 (-0.34) | 178 (-39.25%) |
| 2026-03-23 | 80.7 (-4.5%) | 2168 | 1 | 1 | 0 | 0 | 0.05% | 16.33 (0.01) | 293 (47.24%) |
| 2026-03-20 | 84.5 (-0.47%) | 2167 | -4 | 1 | 0 | 0 | 0.05% | 16.32 (-0.03) | 199 (-45.78%) |
| 2026-03-19 | 84.9 (-3.41%) | 2171 | 11 | 1 | 0 | 0 | 0.05% | 16.35 (0.08) | 367 (-11.14%) |
| 2026-03-18 | 87.9 (1.38%) | 2160 | 27 | 1 | 0 | 0 | 0.05% | 16.27 (0.21) | 413 (100.49%) |
| 2026-03-17 | 86.7 (0.12%) | 2133 | 39 | 1 | 0 | 0 | 0.05% | 16.06 (0.29) | 206 (-5.94%) |
| 2026-03-16 | 86.6 (0.0%) | 2094 | -5 | 1 | -2 | 0 | 0.05% | 15.77 (-0.04) | 219 (16.49%) |
| 2026-03-13 | 86.6 (-0.8%) | 2099 | 23 | 3 | 1 | 0 | 0.14% | 15.81 (0.18) | 188 (-44.87%) |
| 2026-03-12 | 87.3 (-1.8%) | 2076 | 10 | 2 | -2 | 0 | 0.1% | 15.63 (0.07) | 341 (36.95%) |
| 2026-03-11 | 88.9 (0.34%) | 2066 | 6 | 4 | 2 | 0 | 0.19% | 15.56 (0.05) | 249 (-26.33%) |
| 2026-03-10 | 88.6 (-0.11%) | 2060 | -23 | 2 | 1 | 0 | 0.1% | 15.51 (-0.18) | 338 (-35.5%) |
| 2026-03-09 | 88.7 (-5.64%) | 2083 | -41 | 1 | -5 | 0 | 0.05% | 15.69 (-0.3) | 524 (64.26%) |
| 2026-03-06 | 94.0 (-1.36%) | 2124 | 3 | 6 | 0 | 0 | 0.28% | 15.99 (0.02) | 319 (-34.09%) |
| 2026-03-05 | 95.3 (-0.52%) | 2121 | 45 | 6 | 2 | 0 | 0.28% | 15.97 (0.34) | 484 (-20.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 95.8 (-4.01%) | 2076 | 116 | 4 | -4 | 0 | 0.19% | 15.63 (0.87) | 609 (-3.79%) |
| 2026-03-03 | 99.8 (-4.04%) | 1960 | 57 | 8 | -1 | 0 | 0.41% | 14.76 (0.43) | 633 (-41.66%) |
| 2026-03-02 | 104.0 (2.97%) | 1903 | 33 | 9 | 2 | 0 | 0.47% | 14.33 (0.25) | 1085 (6.79%) |
| 2026-02-26 | 101.0 (0.0%) | 1870 | -409 | 7 | 1 | 0 | 0.37% | 14.08 (-3.08) | 1016 (101.99%) |
| 2026-02-25 | 101.0 (-3.35%) | 2279 | 51 | 6 | -3 | 0 | 0.26% | 17.16 (0.38) | 503 (-49.6%) |
| 2026-02-24 | 104.5 (3.98%) | 2228 | -31 | 9 | 4 | 0 | 0.4% | 16.78 (-0.23) | 998 (28.28%) |
| 2026-02-23 | 100.5 (9.96%) | 2259 | 5 | 5 | -2 | 0 | 0.22% | 17.01 (0.04) | 778 (82.2%) |
| 2026-02-11 | 91.4 (-4.19%) | 2254 | -32 | 7 | 1 | 0 | 0.31% | 16.97 (-0.24) | 427 (349.47%) |
| 2026-02-10 | 95.4 (1.06%) | 2286 | -11 | 6 | 0 | 0 | 0.26% | 17.21 (-0.09) | 95 (-1.04%) |
| 2026-02-09 | 94.4 (1.83%) | 2297 | 0 | 6 | 0 | 0 | 0.26% | 17.3 (0.0) | 96 (-71.85%) |
| 2026-02-06 | 92.7 (-1.9%) | 2297 | -33 | 6 | -1 | 0 | 0.26% | 17.3 (-0.25) | 341 (38.06%) |
| 2026-02-05 | 94.5 (-3.77%) | 2330 | -1 | 7 | 3 | 0 | 0.3% | 17.55 (0.0) | 247 (77.7%) |
| 2026-02-04 | 98.2 (3.59%) | 2331 | 7 | 4 | 0 | 0 | 0.17% | 17.55 (0.05) | 139 (-35.35%) |
| 2026-02-03 | 94.8 (0.0%) | 2324 | -10 | 4 | 0 | 0 | 0.17% | 17.5 (-0.08) | 215 (-25.61%) |
| 2026-02-02 | 94.8 (-1.66%) | 2334 | 0 | 4 | 0 | 0 | 0.17% | 17.58 (0.0) | 289 (-22.73%) |
| 2026-01-30 | 96.4 (-2.23%) | 2334 | -15 | 4 | 0 | 0 | 0.17% | 17.58 (-0.11) | 374 (35.51%) |
| 2026-01-29 | 98.6 (0.82%) | 2349 | -8 | 4 | 0 | 0 | 0.17% | 17.69 (-0.06) | 276 (-57.14%) |
| 2026-01-28 | 97.8 (-2.69%) | 2357 | -10 | 4 | 1 | 0 | 0.17% | 17.75 (-0.07) | 644 (8.05%) |
| 2026-01-27 | 100.5 (1.01%) | 2367 | -92 | 3 | 0 | 0 | 0.13% | 17.82 (-0.7) | 596 (106.94%) |
| 2026-01-26 | 99.5 (-0.5%) | 2459 | -6 | 3 | 0 | 0 | 0.12% | 18.52 (-0.04) | 288 (-44.93%) |
| 2026-01-23 | 100.0 (-1.96%) | 2465 | -153 | 3 | 0 | 0 | 0.12% | 18.56 (-1.15) | 523 (16.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 102.0 (-0.97%) | 2618 | -28 | 3 | 0 | 0 | 0.11% | 19.71 (-0.21) | 449 (-22.59%) |
| 2026-01-21 | 103.0 (-5.5%) | 2646 | -18 | 3 | -2 | 1 | 0.11% | 19.92 (-0.14) | 580 (118.87%) |
| 2026-01-20 | 109.0 (0.0%) | 2664 | 2 | 5 | 0 | 0 | 0.19% | 20.06 (0.01) | 265 (2.32%) |
| 2026-01-19 | 109.0 (-0.46%) | 2662 | 32 | 5 | -3 | 0 | 0.19% | 20.05 (0.25) | 259 (-52.39%) |
| 2026-01-16 | 109.5 (-3.1%) | 2630 | -32 | 8 | -1 | 0 | 0.3% | 19.8 (-0.25) | 544 (35.32%) |
| 2026-01-15 | 113.0 (0.0%) | 2662 | -15 | 9 | 0 | 0 | 0.34% | 20.05 (-0.11) | 402 (-46.04%) |
| 2026-01-14 | 113.0 (-2.16%) | 2677 | -15 | 9 | -7 | 0 | 0.34% | 20.16 (-0.11) | 745 (-27.17%) |
| 2026-01-13 | 115.5 (2.21%) | 2692 | 36 | 16 | 8 | 0 | 0.59% | 20.27 (0.27) | 1023 (-14.96%) |
| 2026-01-12 | 113.0 (7.62%) | 2656 | 166 | 8 | 0 | 0 | 0.3% | 20.0 (1.25) | 1203 (340.66%) |
| 2026-01-09 | 105.0 (-1.87%) | 2490 | -4 | 8 | -3 | 0 | 0.32% | 18.75 (-0.03) | 273 (-59.97%) |
| 2026-01-08 | 107.0 (1.9%) | 2494 | -17 | 11 | 2 | 0 | 0.44% | 18.78 (-0.13) | 682 (120.71%) |
| 2026-01-07 | 105.0 (0.48%) | 2511 | 18 | 9 | -2 | 0 | 0.36% | 18.91 (0.14) | 309 (-22.75%) |
| 2026-01-06 | 104.5 (1.46%) | 2493 | -71 | 11 | 1 | 0 | 0.44% | 18.77 (-0.54) | 400 (-40.3%) |
| 2026-01-05 | 103.0 (-2.37%) | 2564 | -46 | 10 | -5 | 0 | 0.39% | 19.31 (-0.34) | 670 (4.69%) |
| 2026-01-02 | 105.5 (1.93%) | 2610 | 53 | 15 | 2 | 0 | 0.57% | 19.65 (0.4) | 640 (58.42%) |
| 2025-12-31 | 103.5 (-1.43%) | 2557 | -66 | 13 | 0 | 0 | 0.51% | 19.25 (-0.5) | 404 (-33.66%) |
| 2025-12-30 | 105.0 (-2.33%) | 2623 | -34 | 13 | -6 | 0 | 0.5% | 19.75 (-0.26) | 609 (-52.46%) |
| 2025-12-29 | 107.5 (-5.29%) | 2657 | -40 | 19 | -15 | 0 | 0.72% | 20.01 (-0.3) | 1281 (-62.36%) |
| 2025-12-26 | 113.5 (2.25%) | 2697 | -77 | 34 | 9 | 0 | 1.26% | 20.31 (-0.58) | 3403 (75.77%) |
| 2025-12-24 | 111.0 (9.9%) | 2774 | 699 | 25 | 10 | 0 | 0.9% | 20.89 (5.27) | 1936 (993.79%) |
| 2025-12-23 | 101.0 (-2.42%) | 2075 | -5 | 15 | -1 | 0 | 0.72% | 15.62 (-0.04) | 177 (-77.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 103.5 (3.92%) | 2080 | -32 | 16 | 2 | 0 | 0.77% | 15.66 (-0.24) | 783 (37.85%) |
| 2025-12-19 | 99.6 (-3.3%) | 2112 | -64 | 14 | -1 | 0 | 0.66% | 15.9 (-0.49) | 568 (35.56%) |
| 2025-12-18 | 103.0 (-3.29%) | 2176 | -30 | 15 | -2 | 0 | 0.69% | 16.39 (-0.22) | 419 (-45.51%) |
| 2025-12-17 | 106.5 (3.9%) | 2206 | 129 | 17 | 3 | 0 | 0.77% | 16.61 (0.97) | 769 (25.04%) |
| 2025-12-16 | 102.5 (-3.76%) | 2077 | 7 | 14 | -2 | 0 | 0.67% | 15.64 (0.05) | 615 (-49.3%) |
| 2025-12-15 | 106.5 (4.93%) | 2070 | 45 | 16 | 2 | 0 | 0.77% | 15.59 (0.34) | 1213 (65.26%) |
| 2025-12-12 | 101.5 (1.91%) | 2025 | 22 | 14 | 0 | 0 | 0.69% | 15.25 (0.17) | 734 (-0.68%) |
| 2025-12-11 | 99.6 (-0.2%) | 2003 | 8 | 14 | 5 | 0 | 0.7% | 15.08 (0.06) | 739 (222.71%) |
| 2025-12-10 | 99.8 (-0.7%) | 1995 | -13 | 9 | 0 | 0 | 0.45% | 15.02 (-0.1) | 229 (-30.18%) |
| 2025-12-09 | 100.5 (1.82%) | 2008 | -24 | 9 | 0 | 0 | 0.45% | 15.12 (-0.18) | 328 (-38.35%) |
| 2025-12-08 | 98.7 (-0.4%) | 2032 | -34 | 9 | 0 | 0 | 0.44% | 15.3 (-0.26) | 532 (241.03%) |
| 2025-12-05 | 99.1 (0.81%) | 2066 | -25 | 9 | 0 | 0 | 0.44% | 15.56 (-0.19) | 156 (-25.0%) |
| 2025-12-04 | 98.3 (-1.01%) | 2091 | -21 | 9 | 0 | 0 | 0.43% | 15.75 (-0.15) | 208 (43.45%) |
| 2025-12-03 | 99.3 (0.1%) | 2112 | -20 | 9 | -2 | 0 | 0.43% | 15.9 (-0.15) | 145 (-67.34%) |
| 2025-12-02 | 99.2 (-2.27%) | 2132 | 7 | 11 | -4 | 0 | 0.52% | 16.05 (0.05) | 444 (8.82%) |
| 2025-12-01 | 101.5 (0.0%) | 2125 | 17 | 15 | -3 | 0 | 0.71% | 16.0 (0.13) | 408 (-46.67%) |
| 2025-11-28 | 101.5 (2.73%) | 2108 | -14 | 18 | 3 | 0 | 0.85% | 15.87 (-0.11) | 765 (128.36%) |
| 2025-11-27 | 98.8 (2.38%) | 2122 | 53 | 15 | 5 | 0 | 0.71% | 15.98 (0.4) | 335 (-21.55%) |
| 2025-11-26 | 96.5 (3.65%) | 2069 | -22 | 10 | -2 | 0 | 0.48% | 15.58 (-0.17) | 427 (228.46%) |
| 2025-11-25 | 93.1 (1.31%) | 2091 | -16 | 12 | 0 | 0 | 0.57% | 15.75 (-0.12) | 130 (-24.42%) |
| 2025-11-24 | 91.9 (0.55%) | 2107 | -2 | 12 | 0 | 0 | 0.57% | 15.87 (-0.01) | 172 (-36.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 91.4 (-1.83%) | 2109 | -1 | 12 | -2 | 0 | 0.57% | 15.88 (-0.01) | 270 (-21.97%) |
| 2025-11-20 | 93.1 (0.0%) | 2110 | -3 | 14 | -2 | 0 | 0.66% | 15.89 (-0.02) | 346 (-68.17%) |
| 2025-11-19 | 93.1 (-5.96%) | 2113 | 79 | 16 | 5 | 0 | 0.76% | 15.91 (0.59) | 1087 (73.92%) |
| 2025-11-18 | 99.0 (-0.3%) | 2034 | -27 | 11 | -7 | 0 | 0.54% | 15.32 (-0.2) | 625 (0.48%) |
| 2025-11-17 | 99.3 (-3.12%) | 2061 | -3 | 18 | -2 | 0 | 0.87% | 15.52 (-0.02) | 622 (-52.66%) |
| 2025-11-14 | 102.5 (3.96%) | 2064 | 86 | 20 | 7 | 0 | 0.97% | 15.54 (0.65) | 1314 (82.25%) |
| 2025-11-13 | 98.6 (3.79%) | 1978 | 22 | 13 | 4 | 0 | 0.66% | 14.89 (0.16) | 721 (64.99%) |
| 2025-11-12 | 95.0 (1.06%) | 1956 | 46 | 9 | -3 | 0 | 0.46% | 14.73 (0.35) | 437 (22.41%) |
| 2025-11-11 | 94.0 (0.64%) | 1910 | -33 | 12 | 0 | 0 | 0.63% | 14.38 (-0.25) | 357 (-38.13%) |
| 2025-11-10 | 93.4 (-1.89%) | 1943 | -124 | 12 | -3 | 0 | 0.62% | 14.63 (-0.93) | 577 (-26.87%) |
| 2025-11-07 | 95.2 (-4.03%) | 2067 | -156 | 15 | -8 | 0 | 0.73% | 15.56 (-1.18) | 789 (17.76%) |
| 2025-11-06 | 99.2 (-0.8%) | 2223 | -61 | 23 | -6 | 0 | 1.03% | 16.74 (-0.46) | 670 (-21.27%) |
| 2025-11-05 | 100.0 (-1.48%) | 2284 | 63 | 29 | 0 | 0 | 1.27% | 17.2 (0.48) | 851 (7.86%) |
| 2025-11-04 | 101.5 (-2.87%) | 2221 | -38 | 29 | 1 | 0 | 1.31% | 16.72 (-0.29) | 789 (-39.4%) |
| 2025-11-03 | 104.5 (0.97%) | 2259 | -91 | 28 | -7 | 0 | 1.24% | 17.01 (-0.69) | 1302 (-45.2%) |
| 2025-10-31 | 103.5 (3.71%) | 2350 | 79 | 35 | -4 | 0 | 1.49% | 17.7 (0.6) | 2376 (-33.43%) |
| 2025-10-30 | 99.8 (0.4%) | 2271 | 11 | 39 | 11 | 0 | 1.72% | 17.1 (0.08) | 3569 (170.99%) |
| 2025-10-29 | 99.4 (9.96%) | 2260 | -49 | 28 | 17 | 0 | 1.24% | 17.02 (-0.37) | 1317 (33.43%) |
| 2025-10-28 | 90.4 (-1.42%) | 2309 | -141 | 11 | -3 | 0 | 0.48% | 17.39 (-1.06) | 987 (24.62%) |
| 2025-10-27 | 91.7 (0.22%) | 2450 | 2 | 14 | 3 | 0 | 0.57% | 18.45 (0.02) | 792 (-26.67%) |
| 2025-10-23 | 91.5 (0.44%) | 2448 | 57 | 11 | 6 | 0 | 0.45% | 18.43 (0.43) | 1080 (-52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 91.1 (6.43%) | 2391 | 283 | 5 | 5 | 0 | 0.21% | 18.0 (2.13) | 2282 (645.75%) |
| 2025-10-21 | 85.6 (1.9%) | 2108 | 53 | 0 | -2 | 0 | 0.0% | 15.87 (0.4) | 306 (-24.82%) |
| 2025-10-20 | 84.0 (-1.52%) | 2055 | -15 | 2 | -3 | 0 | 0.1% | 15.47 (-0.12) | 407 (-62.21%) |
| 2025-10-17 | 85.3 (5.05%) | 2070 | 335 | 5 | 3 | 0 | 0.24% | 15.59 (2.53) | 1077 (844.74%) |
| 2025-10-16 | 81.2 (1.88%) | 1735 | 12 | 2 | 0 | 0 | 0.12% | 13.06 (0.09) | 114 (25.27%) |
| 2025-10-15 | 79.7 (0.25%) | 1723 | -4 | 2 | 0 | 0 | 0.12% | 12.97 (-0.03) | 91 (-57.67%) |
| 2025-10-14 | 79.5 (-1.24%) | 1727 | -22 | 2 | 1 | 0 | 0.12% | 13.0 (-0.17) | 215 (-5.29%) |
| 2025-10-13 | 80.5 (-2.31%) | 1749 | 6 | 1 | 0 | 0 | 0.06% | 13.17 (0.05) | 227 (-33.04%) |
| 2025-10-09 | 82.4 (-1.67%) | 1743 | 15 | 1 | 1 | 0 | 0.06% | 13.12 (0.11) | 339 (-0.29%) |
| 2025-10-08 | 83.8 (0.12%) | 1728 | -8 | 0 | 0 | 0 | 0.0% | 13.01 (-0.06) | 340 (-14.57%) |
| 2025-10-07 | 83.7 (1.58%) | 1736 | -19 | 0 | 0 | 0 | 0.0% | 13.07 (-0.15) | 398 (-42.9%) |
| 2025-10-03 | 82.4 (-0.36%) | 1755 | 38 | 0 | 0 | 0 | 0.0% | 13.22 (0.29) | 697 (11.88%) |
| 2025-10-02 | 82.7 (5.08%) | 1717 | -38 | 0 | 0 | 0 | 0.0% | 12.93 (-0.29) | 623 (116.32%) |
| 2025-10-01 | 78.7 (-0.88%) | 1755 | 11 | 0 | 0 | 0 | 0.0% | 13.22 (0.09) | 288 (28.0%) |
| 2025-09-30 | 79.4 (-0.25%) | 1744 | -3 | 0 | 0 | 0 | 0.0% | 13.13 (-0.03) | 225 (-70.59%) |
| 2025-09-26 | 79.6 (-2.09%) | 1747 | -10 | 0 | -6 | 0 | 0.0% | 13.16 (-0.07) | 765 (-76.74%) |
| 2025-09-25 | 81.3 (-4.24%) | 1757 | -147 | 6 | -1 | 0 | 0.34% | 13.23 (-1.11) | 3289 (472.0%) |
| 2025-09-24 | 84.9 (9.97%) | 1904 | -120 | 7 | 7 | 0 | 0.37% | 14.34 (-0.9) | 575 (144.68%) |
| 2025-09-23 | 77.2 (0.92%) | 2024 | 76 | 0 | 0 | 0 | 0.0% | 15.24 (0.57) | 235 (71.53%) |
| 2025-09-22 | 76.5 (0.0%) | 1948 | 6 | 0 | 0 | 0 | 0.0% | 14.67 (0.05) | 137 (-44.31%) |
| 2025-09-19 | 76.5 (-1.67%) | 1942 | -2 | 0 | 0 | 0 | 0.0% | 14.62 (-0.02) | 246 (-1.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 77.8 (-1.52%) | 1944 | 0 | 0 | 0 | 0 | 0.0% | 14.64 (0.0) | 249 (-35.99%) |
| 2025-09-17 | 79.0 (-3.78%) | 1944 | -74 | 0 | -2 | 0 | 0.0% | 14.64 (-0.56) | 389 (93.53%) |
| 2025-09-16 | 82.1 (-1.08%) | 2018 | 28 | 2 | 0 | 0 | 0.1% | 15.2 (0.22) | 201 (-40.53%) |
| 2025-09-15 | 83.0 (-1.43%) | 1990 | -75 | 2 | -4 | 0 | 0.1% | 14.98 (-0.57) | 338 (16.96%) |
| 2025-09-12 | 84.2 (-0.59%) | 2065 | -3 | 6 | -4 | 0 | 0.29% | 15.55 (-0.02) | 289 (-58.66%) |
| 2025-09-11 | 84.7 (-2.08%) | 2068 | 26 | 10 | -9 | 0 | 0.48% | 15.57 (0.19) | 699 (-11.29%) |
| 2025-09-10 | 86.5 (-0.57%) | 2042 | -199 | 19 | -3 | 0 | 0.93% | 15.38 (-1.5) | 788 (-49.65%) |
| 2025-09-09 | 87.0 (1.28%) | 2241 | -29 | 22 | 6 | 0 | 0.98% | 16.88 (-0.21) | 1565 (15.93%) |
| 2025-09-08 | 85.9 (9.29%) | 2270 | 104 | 16 | 9 | 0 | 0.7% | 17.09 (0.78) | 1350 (95.37%) |
| 2025-09-05 | 78.6 (1.03%) | 2166 | 37 | 7 | 6 | 0 | 0.32% | 16.31 (0.28) | 691 (480.67%) |
| 2025-09-04 | 77.8 (-0.13%) | 2129 | -10 | 1 | 0 | 0 | 0.05% | 16.03 (-0.08) | 119 (-69.8%) |
| 2025-09-03 | 77.9 (1.56%) | 2139 | 2 | 1 | -3 | 0 | 0.05% | 16.11 (0.02) | 394 (18.32%) |
| 2025-09-02 | 76.7 (0.39%) | 2137 | -1 | 4 | 3 | 0 | 0.19% | 16.09 (-0.01) | 333 (13.65%) |
| 2025-09-01 | 76.4 (0.26%) | 2138 | 0 | 1 | 1 | 0 | 0.05% | 16.1 (0.0) | 293 (19.59%) |
| 2025-08-29 | 76.2 (-1.17%) | 2138 | -18 | 0 | 0 | 0 | 0.0% | 16.1 (-0.13) | 245 (18.93%) |
| 2025-08-28 | 77.1 (-1.03%) | 2156 | 7 | 0 | -6 | 0 | 0.0% | 16.23 (0.05) | 206 (-58.3%) |
| 2025-08-27 | 77.9 (0.0%) | 2149 | 40 | 6 | 5 | 0 | 0.28% | 16.18 (0.3) | 494 (158.64%) |
| 2025-08-26 | 77.9 (-0.13%) | 2109 | 19 | 1 | 0 | 0 | 0.05% | 15.88 (0.14) | 191 (-47.67%) |
| 2025-08-25 | 78.0 (2.23%) | 2090 | 41 | 1 | 0 | 0 | 0.05% | 15.74 (0.31) | 365 (55.32%) |
| 2025-08-22 | 76.3 (-1.17%) | 2049 | -8 | 1 | 0 | 0 | 0.05% | 15.43 (-0.06) | 235 (86.51%) |
| 2025-08-21 | 77.2 (2.8%) | 2057 | -14 | 1 | 0 | 0 | 0.05% | 15.49 (-0.1) | 126 (-35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 75.1 (-3.1%) | 2071 | 5 | 1 | -1 | 0 | 0.05% | 15.59 (0.03) | 196 (25.64%) |
| 2025-08-19 | 77.5 (1.57%) | 2066 | 23 | 2 | -1 | 0 | 0.1% | 15.56 (0.18) | 156 (-21.61%) |
| 2025-08-18 | 76.3 (-1.8%) | 2043 | 37 | 3 | -3 | 0 | 0.15% | 15.38 (0.27) | 199 (-69.05%) |
| 2025-08-15 | 77.7 (-3.96%) | 2006 | 108 | 6 | 3 | 0 | 0.3% | 15.11 (0.82) | 643 (-5.16%) |
| 2025-08-14 | 80.9 (8.74%) | 1898 | 279 | 3 | 1 | 0 | 0.16% | 14.29 (2.1) | 678 (208.18%) |
| 2025-08-13 | 74.4 (-1.06%) | 1619 | 11 | 2 | 0 | 0 | 0.12% | 12.19 (0.08) | 220 (27.17%) |
| 2025-08-12 | 75.2 (0.13%) | 1608 | -9 | 2 | 0 | 0 | 0.12% | 12.11 (-0.07) | 173 (-16.43%) |
| 2025-08-11 | 75.1 (-1.18%) | 1617 | -65 | 2 | -2 | 0 | 0.12% | 12.18 (-0.49) | 207 (-59.49%) |
| 2025-08-08 | 76.0 (-1.04%) | 1682 | -36 | 4 | 2 | 0 | 0.24% | 12.67 (-0.27) | 511 (-9.72%) |
| 2025-08-07 | 76.8 (4.92%) | 1718 | -13 | 2 | 0 | 0 | 0.12% | 12.94 (-0.09) | 566 (293.06%) |
| 2025-08-06 | 73.2 (-0.54%) | 1731 | 2 | 2 | 0 | 0 | 0.12% | 13.03 (0.01) | 144 (-41.22%) |
| 2025-08-05 | 73.6 (0.0%) | 1729 | -16 | 2 | -4 | 0 | 0.12% | 13.02 (-0.12) | 245 (-30.4%) |
| 2025-08-04 | 73.6 (1.24%) | 1745 | -28 | 6 | 4 | 0 | 0.34% | 13.14 (-0.21) | 352 (19.73%) |
| 2025-08-01 | 72.7 (2.97%) | 1773 | 1 | 2 | 2 | 0 | 0.11% | 13.35 (0.01) | 294 (5.38%) |
| 2025-07-31 | 70.6 (-2.08%) | 1772 | 33 | 0 | 0 | 0 | 0.0% | 13.34 (0.25) | 279 (-26.77%) |
| 2025-07-30 | 72.1 (-1.5%) | 1739 | -38 | 0 | -6 | 1 | 0.0% | 13.09 (-0.29) | 381 (-58.18%) |
| 2025-07-29 | 73.2 (-5.91%) | 1777 | 28 | 6 | -6 | 0 | 0.34% | 13.38 (0.21) | 911 (-69.57%) |
| 2025-07-28 | 77.8 (4.57%) | 1749 | 51 | 12 | 2 | 0 | 0.69% | 13.17 (0.38) | 2994 (178.51%) |
| 2025-07-25 | 74.4 (9.9%) | 1698 | 119 | 10 | 10 | 0 | 0.59% | 12.79 (0.9) | 1075 (811.02%) |
| 2025-07-24 | 67.7 (-0.29%) | 1579 | -10 | 0 | 0 | 0 | 0.0% | 11.89 (-0.08) | 118 (29.67%) |
| 2025-07-23 | 67.9 (-0.15%) | 1589 | -7 | 0 | 0 | 0 | 0.0% | 11.97 (-0.05) | 91 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 68.0 (-0.73%) | 1596 | -4 | 0 | 0 | 0 | 0.0% | 12.02 (-0.03) | 117 (48.1%) |
| 2025-07-21 | 68.5 (-0.44%) | 1600 | 6 | 0 | 0 | 0 | 0.0% | 12.05 (0.05) | 79 (-2.47%) |
| 2025-07-18 | 68.8 (0.73%) | 1594 | -15 | 0 | -1 | 0 | 0.0% | 12.0 (-0.12) | 81 (-15.62%) |
| 2025-07-17 | 68.3 (1.04%) | 1609 | -4 | 1 | 0 | 0 | 0.06% | 12.12 (-0.03) | 96 (-18.64%) |
| 2025-07-16 | 67.6 (1.05%) | 1613 | -12 | 1 | 0 | 0 | 0.06% | 12.15 (-0.09) | 118 (61.64%) |
| 2025-07-15 | 66.9 (0.6%) | 1625 | -6 | 1 | 0 | 0 | 0.06% | 12.24 (-0.04) | 73 (-61.58%) |
| 2025-07-14 | 66.5 (-1.48%) | 1631 | 0 | 1 | 0 | 0 | 0.06% | 12.28 (0.0) | 190 (95.88%) |
| 2025-07-11 | 67.5 (1.5%) | 1631 | -3 | 1 | 0 | 0 | 0.06% | 12.28 (-0.02) | 97 (-21.77%) |
| 2025-07-10 | 66.5 (2.78%) | 1634 | -13 | 1 | -1 | 0 | 0.06% | 12.3 (-0.1) | 124 (-10.14%) |
| 2025-07-09 | 64.7 (0.15%) | 1647 | 8 | 2 | 1 | 0 | 0.12% | 12.4 (0.06) | 138 (-50.89%) |
| 2025-07-08 | 64.6 (-4.3%) | 1639 | 25 | 1 | 0 | 0 | 0.06% | 12.34 (0.19) | 281 (162.62%) |
| 2025-07-07 | 67.5 (-1.6%) | 1614 | 15 | 1 | 0 | 0 | 0.06% | 12.15 (0.11) | 107 (-28.19%) |
| 2025-07-04 | 68.6 (-2.7%) | 1599 | -8 | 1 | -6 | 0 | 0.06% | 12.04 (-0.06) | 149 (40.57%) |
| 2025-07-03 | 70.5 (-0.14%) | 1607 | 8 | 7 | 0 | 0 | 0.44% | 12.1 (0.06) | 106 (63.08%) |
| 2025-07-02 | 70.6 (0.14%) | 1599 | -1 | 7 | 1 | 0 | 0.44% | 12.04 (-0.01) | 65 (-10.96%) |
| 2025-07-01 | 70.5 (0.57%) | 1600 | -4 | 6 | -2 | 0 | 0.38% | 12.05 (-0.03) | 73 (-16.09%) |
| 2025-06-30 | 70.1 (-0.71%) | 1604 | -19 | 8 | 1 | 0 | 0.5% | 12.08 (-0.14) | 87 (1.16%) |
| 2025-06-27 | 70.6 (0.57%) | 1623 | -1 | 7 | 0 | 0 | 0.43% | 12.22 (-0.01) | 86 (32.31%) |
| 2025-06-26 | 70.2 (0.14%) | 1624 | 1 | 7 | 0 | 0 | 0.43% | 12.23 (0.01) | 65 (-32.29%) |
| 2025-06-25 | 70.1 (-1.13%) | 1623 | 3 | 7 | 0 | 0 | 0.43% | 12.22 (0.02) | 96 (-57.33%) |
| 2025-06-24 | 70.9 (0.42%) | 1620 | 1 | 7 | 2 | 0 | 0.43% | 12.2 (0.01) | 225 (-18.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 70.6 (0.0%) | 1619 | -10 | 5 | 3 | 0 | 0.31% | 12.19 (-0.08) | 276 (-15.6%) |
| 2025-06-20 | 70.6 (1.29%) | 1629 | 32 | 2 | 2 | 0 | 0.12% | 12.27 (0.24) | 327 (122.45%) |
| 2025-06-19 | 69.7 (-0.85%) | 1597 | 12 | 0 | 0 | 0 | 0.0% | 12.03 (0.09) | 147 (-45.56%) |
| 2025-06-18 | 70.3 (3.99%) | 1585 | 14 | 0 | 0 | 0 | 0.0% | 11.94 (0.11) | 270 (210.34%) |
| 2025-06-17 | 67.6 (0.0%) | 1571 | 14 | 0 | -1 | 0 | 0.0% | 11.83 (0.11) | 87 (31.82%) |
| 2025-06-16 | 67.6 (-1.17%) | 1557 | 4 | 1 | -2 | 0 | 0.06% | 11.72 (0.03) | 66 (-57.14%) |
| 2025-06-13 | 68.4 (-2.56%) | 1553 | 4 | 3 | 1 | 0 | 0.19% | 11.69 (0.03) | 154 (52.48%) |
| 2025-06-12 | 70.2 (-1.68%) | 1549 | 1 | 2 | 0 | 0 | 0.13% | 11.66 (0.0) | 101 (-29.37%) |
| 2025-06-11 | 71.4 (2.0%) | 1548 | 9 | 2 | 0 | 0 | 0.13% | 11.66 (0.07) | 143 (142.37%) |
| 2025-06-10 | 70.0 (-0.43%) | 1539 | 1 | 2 | 0 | 0 | 0.13% | 11.59 (0.01) | 59 (84.38%) |
| 2025-06-09 | 70.3 (0.43%) | 1538 | -5 | 2 | 2 | 0 | 0.13% | 11.58 (-0.04) | 32 (-33.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 66.3 (-0.6%) | 1788 | -42 | 0 | -3 | 0.0% | 13.46 (-0.32) | 714 (-67.92%) |
| 2026-05-29 | 66.7 (-6.45%) | 1830 | -31 | 3 | 3 | 0.16% | 13.78 (-0.23) | 2226 (148.44%) |
| 2026-05-22 | 71.3 (-2.33%) | 1861 | 3 | 0 | 0 | 0.0% | 14.01 (0.02) | 896 (-31.91%) |
| 2026-05-15 | 73.0 (0.55%) | 1858 | 18 | 0 | 0 | 0.0% | 13.99 (0.13) | 1316 (46.88%) |
| 2026-05-08 | 72.6 (-3.84%) | 1840 | 2 | 0 | 0 | 0.0% | 13.86 (0.02) | 896 (110.33%) |
| 2026-04-30 | 75.5 (0.0%) | 1838 | -188 | 0 | 0 | 0.0% | 13.84 (-1.42) | 426 (-61.06%) |
| 2026-04-24 | 75.5 (-5.86%) | 2026 | -25 | 0 | 0 | 0.0% | 15.26 (-0.18) | 1094 (-7.6%) |
| 2026-04-17 | 80.2 (2.17%) | 2051 | 21 | 0 | 0 | 0.0% | 15.44 (0.15) | 1184 (133.53%) |
| 2026-04-10 | 78.5 (0.13%) | 2030 | 0 | 0 | 0 | 0.0% | 15.29 (0.0) | 507 (-37.1%) |
| 2026-04-02 | 78.4 (-1.38%) | 2030 | -83 | 0 | 0 | 0.0% | 15.29 (-0.62) | 806 (-13.24%) |
| 2026-03-27 | 79.5 (-5.92%) | 2113 | -54 | 0 | -1 | 0.0% | 15.91 (-0.41) | 929 (-33.83%) |
| 2026-03-20 | 84.5 (-2.42%) | 2167 | 68 | 1 | -2 | 0.05% | 16.32 (0.51) | 1404 (-14.39%) |
| 2026-03-13 | 86.6 (-7.87%) | 2099 | -25 | 3 | -3 | 0.14% | 15.81 (-0.18) | 1640 (-47.6%) |
| 2026-03-06 | 94.0 (-6.93%) | 2124 | 254 | 6 | -1 | 0.28% | 15.99 (1.91) | 3130 (-5.01%) |
| 2026-02-26 | 101.0 (10.5%) | 1870 | -384 | 7 | 0 | 0.37% | 14.08 (-2.89) | 3295 (433.17%) |
| 2026-02-11 | 91.4 (-1.4%) | 2254 | -43 | 7 | 1 | 0.31% | 16.97 (-0.33) | 618 (-49.8%) |
| 2026-02-06 | 92.7 (-3.84%) | 2297 | -37 | 6 | 2 | 0.26% | 17.3 (-0.28) | 1231 (-43.48%) |
| 2026-01-30 | 96.4 (-3.6%) | 2334 | -131 | 4 | 1 | 0.17% | 17.58 (-0.98) | 2178 (4.91%) |
| 2026-01-23 | 100.0 (-8.68%) | 2465 | -165 | 3 | -5 | 0.12% | 18.56 (-1.24) | 2076 (-47.0%) |
| 2026-01-16 | 109.5 (4.29%) | 2630 | 140 | 8 | 0 | 0.3% | 19.8 (1.05) | 3917 (67.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 105.0 (-0.47%) | 2490 | -120 | 8 | -7 | 0.32% | 18.75 (-0.9) | 2334 (264.69%) |
| 2026-01-02 | 105.5 (-7.05%) | 2610 | -87 | 15 | -19 | 0.57% | 19.65 (-0.66) | 640 (-89.84%) |
| 2025-12-26 | 113.5 (13.96%) | 2697 | 585 | 34 | 20 | 1.26% | 20.31 (4.41) | 6299 (75.75%) |
| 2025-12-19 | 99.6 (-1.87%) | 2112 | 87 | 14 | 0 | 0.66% | 15.9 (0.65) | 3584 (39.89%) |
| 2025-12-12 | 101.5 (2.42%) | 2025 | -41 | 14 | 5 | 0.69% | 15.25 (-0.31) | 2562 (88.24%) |
| 2025-12-05 | 99.1 (-2.36%) | 2066 | -42 | 9 | -9 | 0.44% | 15.56 (-0.31) | 1361 (-25.59%) |
| 2025-11-28 | 101.5 (11.05%) | 2108 | -1 | 18 | 6 | 0.85% | 15.87 (-0.01) | 1829 (-38.0%) |
| 2025-11-21 | 91.4 (-10.83%) | 2109 | 45 | 12 | -8 | 0.57% | 15.88 (0.34) | 2950 (-13.39%) |
| 2025-11-14 | 102.5 (7.67%) | 2064 | -3 | 20 | 5 | 0.97% | 15.54 (-0.02) | 3406 (-22.61%) |
| 2025-11-07 | 95.2 (-8.02%) | 2067 | -283 | 15 | -20 | 0.73% | 15.56 (-2.14) | 4401 (-51.32%) |
| 2025-10-31 | 103.5 (13.11%) | 2350 | -98 | 35 | 24 | 1.49% | 17.7 (-0.73) | 9041 (121.87%) |
| 2025-10-23 | 91.5 (7.27%) | 2448 | 378 | 11 | 6 | 0.45% | 18.43 (2.84) | 4075 (136.37%) |
| 2025-10-17 | 85.3 (3.52%) | 2070 | 327 | 5 | 4 | 0.24% | 15.59 (2.47) | 1724 (60.07%) |
| 2025-10-09 | 82.4 (0.0%) | 1743 | -12 | 1 | 1 | 0.06% | 13.12 (-0.1) | 1077 (-41.24%) |
| 2025-10-03 | 82.4 (3.52%) | 1755 | 8 | 0 | 0 | 0.0% | 13.22 (0.06) | 1833 (-63.35%) |
| 2025-09-26 | 79.6 (4.05%) | 1747 | -195 | 0 | 0 | 0.0% | 13.16 (-1.46) | 5001 (251.44%) |
| 2025-09-19 | 76.5 (-9.14%) | 1942 | -123 | 0 | -6 | 0.0% | 14.62 (-0.93) | 1423 (-69.67%) |
| 2025-09-12 | 84.2 (7.12%) | 2065 | -101 | 6 | -1 | 0.29% | 15.55 (-0.76) | 4691 (156.34%) |
| 2025-09-05 | 78.6 (3.15%) | 2166 | 28 | 7 | 7 | 0.32% | 16.31 (0.21) | 1830 (21.92%) |
| 2025-08-29 | 76.2 (-0.13%) | 2138 | 89 | 0 | -1 | 0.0% | 16.1 (0.67) | 1501 (64.58%) |
| 2025-08-22 | 76.3 (-1.8%) | 2049 | 43 | 1 | -5 | 0.05% | 15.43 (0.32) | 912 (-52.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 77.7 (2.24%) | 2006 | 324 | 6 | 2 | 0.3% | 15.11 (2.44) | 1921 (5.67%) |
| 2025-08-08 | 76.0 (4.54%) | 1682 | -91 | 4 | 2 | 0.24% | 12.67 (-0.68) | 1818 (-62.58%) |
| 2025-08-01 | 72.7 (-2.28%) | 1773 | 75 | 2 | -8 | 0.11% | 13.35 (0.56) | 4859 (228.31%) |
| 2025-07-25 | 74.4 (8.14%) | 1698 | 104 | 10 | 10 | 0.59% | 12.79 (0.79) | 1480 (165.23%) |
| 2025-07-18 | 68.8 (1.93%) | 1594 | -37 | 0 | -1 | 0.0% | 12.0 (-0.28) | 558 (-25.3%) |
| 2025-07-11 | 67.5 (-1.6%) | 1631 | 32 | 1 | 0 | 0.06% | 12.28 (0.24) | 747 (55.62%) |
| 2025-07-04 | 68.6 (-2.83%) | 1599 | -24 | 1 | -6 | 0.06% | 12.04 (-0.18) | 480 (-35.83%) |
| 2025-06-27 | 70.6 (0.0%) | 1623 | -6 | 7 | 5 | 0.43% | 12.22 (-0.05) | 748 (-16.61%) |
| 2025-06-20 | 70.6 (3.22%) | 1629 | 76 | 2 | -1 | 0.12% | 12.27 (0.58) | 897 (83.44%) |
| 2025-06-13 | 68.4 (-2.29%) | 1553 | 10 | 3 | 3 | 0.19% | 11.69 (0.07) | 489 (51.39%) |
| 2025-06-06 | 70.0 (-1.13%) | 1543 | -5 | 0 | -5 | 0.0% | 11.62 (-0.04) | 323 (-3.29%) |
| 2025-05-29 | 70.8 (-1.94%) | 1548 | -12 | 5 | -5 | 0.32% | 11.66 (-0.09) | 334 (-32.53%) |
| 2025-05-23 | 72.2 (-0.96%) | 1560 | 14 | 10 | 0 | 0.64% | 11.75 (0.11) | 495 (-19.38%) |
| 2025-05-16 | 72.9 (-0.95%) | 1546 | 33 | 10 | 0 | 0.65% | 11.64 (0.25) | 614 (-20.67%) |
| 2025-05-09 | 73.6 (-1.34%) | 1513 | -142 | 10 | 0 | 0.66% | 11.39 (-1.07) | 774 (-23.97%) |
| 2025-05-02 | 74.6 (6.57%) | 1655 | -93 | 10 | 0 | 0.6% | 12.46 (-0.7) | 1018 (29.35%) |
| 2025-04-25 | 70.0 (-1.27%) | 1748 | -42 | 10 | 10 | 0.57% | 13.16 (-0.32) | 787 (-20.75%) |
| 2025-04-18 | 70.9 (3.2%) | 1790 | -79 | 0 | 0 | 0.0% | 13.48 (-0.59) | 993 (-50.82%) |
| 2025-04-11 | 68.7 (-19.56%) | 1869 | -490 | 0 | -5 | 0.0% | 14.07 (-3.69) | 2019 (116.63%) |
| 2025-04-02 | 85.4 (-5.11%) | 2359 | -12 | 5 | -4 | 0.21% | 17.76 (-0.09) | 932 (-66.07%) |
| 2025-03-28 | 90.0 (4.41%) | 2371 | 26 | 9 | 6 | 0.38% | 17.85 (0.19) | 2747 (98.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 86.2 (9.81%) | 2345 | -31 | 3 | -2 | 0.13% | 17.66 (-0.23) | 1385 (143.84%) |
| 2025-03-14 | 78.5 (-2.36%) | 2376 | -15 | 5 | 2 | 0.21% | 17.89 (-0.11) | 568 (-24.06%) |
| 2025-03-07 | 80.4 (-4.63%) | 2391 | -19 | 3 | -3 | 0.13% | 18.0 (-0.15) | 748 (28.52%) |
| 2025-02-27 | 84.3 (-1.4%) | 2410 | 24 | 6 | -2 | 0.25% | 18.15 (0.18) | 582 (-54.53%) |
| 2025-02-21 | 85.5 (1.66%) | 2386 | 51 | 8 | 1 | 0.34% | 17.97 (0.39) | 1280 (2.89%) |
| 2025-02-14 | 84.1 (-2.77%) | 2335 | -89 | 7 | -1 | 0.3% | 17.58 (-0.67) | 1244 (17.8%) |
| 2025-02-07 | 86.5 (4.09%) | 2424 | 11 | 8 | 2 | 0.33% | 18.25 (0.08) | 1056 (154.46%) |
| 2025-01-22 | 83.1 (2.59%) | 2413 | -48 | 6 | 1 | 0.25% | 18.17 (-0.36) | 415 (-72.16%) |
| 2025-01-17 | 81.0 (-1.94%) | 2461 | 0 | 5 | -8 | 0.2% | 18.53 (0.0) | 1490 (14.15%) |
| 2025-01-10 | 82.6 (3.25%) | 2461 | -8 | 13 | -1 | 0.53% | 18.53 (-0.06) | 1305 (-50.31%) |
| 2025-01-03 | 80.0 (0.63%) | 2469 | -47 | 14 | 0 | 0.57% | 18.59 (-0.36) | 2627 (824.6%) |
| 2024-12-31 | 79.5 (-0.75%) | 2516 | -28 | 14 | 2 | 0.56% | 18.95 (-0.21) | 284 (-75.52%) |
| 2024-12-27 | 80.1 (1.26%) | 2544 | -142 | 12 | -6 | 0.47% | 19.16 (-1.07) | 1160 (-52.11%) |
| 2024-12-20 | 79.1 (-9.29%) | 2686 | -163 | 18 | -2 | 0.67% | 20.23 (-1.22) | 2424 (-26.8%) |
| 2024-12-13 | 87.2 (-8.21%) | 2849 | -14 | 20 | 4 | 0.7% | 21.45 (-0.11) | 3311 (-31.93%) |
| 2024-12-06 | 95.0 (-2.06%) | 2863 | 232 | 16 | -2 | 0.56% | 21.56 (1.75) | 4865 (49.85%) |
| 2024-11-29 | 97.0 (4.53%) | 2631 | 70 | 18 | 9 | 0.68% | 19.81 (0.53) | 3247 (-23.12%) |
| 2024-11-22 | 92.8 (6.79%) | 2561 | 76 | 9 | 3 | 0.35% | 19.28 (0.57) | 4223 (159.11%) |
| 2024-11-15 | 86.9 (-7.65%) | 2485 | -56 | 6 | -1 | 0.24% | 18.71 (-0.42) | 1630 (22.43%) |
| 2024-11-08 | 94.1 (3.18%) | 2541 | 17 | 7 | 2 | 0.28% | 19.13 (0.12) | 1331 (43.19%) |
| 2024-11-01 | 91.2 (-3.8%) | 2524 | 1 | 5 | -4 | 0.2% | 19.01 (0.01) | 929 (-54.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 94.8 (1.83%) | 2523 | 1 | 9 | -5 | 0.36% | 19.0 (-1.33) | 2050 (-13.5%) |
| 2024-10-18 | 93.1 (2.42%) | 2522 | -75 | 14 | 2 | 0.56% | 20.33 (-0.6) | 2370 (45.4%) |
| 2024-10-11 | 90.9 (-8.0%) | 2597 | -75 | 12 | -3 | 0.46% | 20.93 (-0.61) | 1630 (-47.19%) |
| 2024-10-04 | 98.8 (-0.1%) | 2672 | 196 | 15 | 4 | 0.56% | 21.54 (1.58) | 3086 (18.12%) |
| 2024-09-27 | 98.9 (-2.08%) | 2476 | -19 | 11 | 2 | 0.44% | 19.96 (-0.15) | 2612 (-42.4%) |
| 2024-09-20 | 101.0 (-3.81%) | 2495 | 206 | 9 | 9 | 0.36% | 20.11 (1.66) | 4536 (171.05%) |
| 2024-09-13 | 105.0 (-0.47%) | 2289 | -279 | 0 | -10 | 0.0% | 18.45 (-2.25) | 1673 (-27.46%) |
| 2024-09-06 | 105.5 (-9.44%) | 2568 | -301 | 10 | -3 | 0.39% | 20.7 (-2.43) | 2307 (-65.84%) |
| 2024-08-30 | 116.5 (1.3%) | 2869 | -55 | 13 | -31 | 0.45% | 23.13 (-0.44) | 6754 (-8.31%) |
| 2024-08-23 | 115.0 (1.77%) | 2924 | 333 | 44 | -6 | 1.5% | 23.57 (2.68) | 7366 (13.39%) |
| 2024-08-16 | 113.0 (5.12%) | 2591 | 187 | 50 | 8 | 1.93% | 20.89 (1.51) | 6496 (-20.42%) |
| 2024-08-09 | 107.5 (-2.71%) | 2404 | -425 | 42 | -61 | 1.75% | 19.38 (-3.42) | 8163 (-23.72%) |
| 2024-08-02 | 110.5 (-12.3%) | 2829 | -245 | 103 | -60 | 3.64% | 22.8 (-1.98) | 10701 (-11.66%) |
| 2024-07-26 | 126.0 (-13.4%) | 3074 | -346 | 163 | -126 | 5.3% | 24.78 (-2.79) | 12113 (-54.37%) |
| 2024-07-19 | 145.5 (4.68%) | 3420 | -439 | 289 | 95 | 8.45% | 27.57 (-3.54) | 26547 (179.02%) |
| 2024-07-12 | 139.0 (4.51%) | 3859 | 151 | 194 | -71 | 5.03% | 31.11 (1.22) | 9514 (-64.59%) |
| 2024-07-05 | 133.0 (4.72%) | 3708 | -364 | 265 | 2 | 7.15% | 29.89 (-2.93) | 26866 (55.79%) |
| 2024-06-28 | 127.0 (35.54%) | 4072 | -309 | 263 | 255 | 6.46% | 32.82 (-2.49) | 17245 (18.03%) |
| 2024-06-21 | 93.7 (6.84%) | 4381 | -87 | 8 | -44 | 0.18% | 35.31 (-0.7) | 14611 (65.22%) |
| 2024-06-14 | 87.7 (5.66%) | 4468 | 234 | 52 | -119 | 1.16% | 36.01 (1.88) | 8843 (-57.81%) |
| 2024-06-07 | 83.0 (0.73%) | 4234 | -35 | 171 | 40 | 4.04% | 34.13 (-0.28) | 20960 (61.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 82.4 (22.62%) | 4269 | 394 | 131 | 104 | 3.07% | 34.41 (3.18) | 13003 (175.95%) |
| 2024-05-24 | 67.2 (-3.86%) | 3875 | 347 | 27 | -7 | 0.7% | 31.23 (2.79) | 4712 (20.17%) |
| 2024-05-17 | 69.9 (5.43%) | 3528 | 19 | 34 | 7 | 0.96% | 28.44 (0.16) | 3921 (79.55%) |
| 2024-05-10 | 66.3 (0.61%) | 3509 | 64 | 27 | 6 | 0.77% | 28.28 (0.51) | 2184 (-13.94%) |
| 2024-05-03 | 65.9 (-0.75%) | 3445 | 51 | 21 | 5 | 0.61% | 27.77 (0.41) | 2537 (-59.65%) |
| 2024-04-26 | 66.4 (12.93%) | 3394 | 288 | 16 | 16 | 0.47% | 27.36 (2.32) | 6288 (374.88%) |
| 2024-04-19 | 58.8 (-8.13%) | 3106 | -49 | 0 | 0 | 0.0% | 25.04 (-0.39) | 1324 (-13.81%) |
| 2024-04-12 | 64.0 (-0.78%) | 3155 | 0 | 0 | -1 | 0.0% | 25.43 (0.0) | 1536 (95.49%) |
| 2024-04-03 | 64.5 (3.37%) | 3155 | -8 | 1 | -10 | 0.03% | 25.43 (-0.07) | 785 (-17.07%) |
| 2024-03-29 | 62.4 (-2.8%) | 3163 | -107 | 11 | -11 | 0.35% | 25.5 (-0.86) | 947 (-63.6%) |
| 2024-03-22 | 64.2 (4.56%) | 3270 | 25 | 22 | 6 | 0.67% | 26.36 (0.2) | 2603 (227.06%) |
| 2024-03-15 | 61.4 (0.49%) | 3245 | -48 | 16 | -6 | 0.49% | 26.16 (-0.38) | 796 (-44.34%) |
| 2024-03-08 | 61.1 (-1.45%) | 3293 | -49 | 22 | -3 | 0.67% | 26.54 (-0.4) | 1430 (13.74%) |
| 2024-03-01 | 62.0 (0.16%) | 3342 | 72 | 25 | 4 | 0.75% | 26.94 (0.58) | 1257 (-43.6%) |
| 2024-02-23 | 61.9 (2.82%) | 3270 | -3 | 21 | 4 | 0.64% | 26.36 (-0.02) | 2229 (212.84%) |
| 2024-02-16 | 60.2 (3.97%) | 3273 | -56 | 17 | 8 | 0.52% | 26.38 (-0.45) | 712 (397.13%) |
| 2024-02-05 | 57.9 (-0.17%) | 3329 | 1 | 9 | 0 | 0.27% | 26.83 (0.0) | 143 (-75.98%) |
| 2024-02-02 | 58.0 (-1.86%) | 3328 | -71 | 9 | -12 | 0.27% | 26.83 (-0.57) | 596 (-25.49%) |
| 2024-01-26 | 59.1 (-0.17%) | 3399 | -13 | 21 | 0 | 0.62% | 27.4 (-0.1) | 800 (-56.72%) |
| 2024-01-19 | 59.2 (1.2%) | 3412 | -6 | 21 | -1 | 0.62% | 27.5 (-0.05) | 1850 (83.57%) |
| 2024-01-12 | 58.5 (0.86%) | 3418 | 110 | 22 | 3 | 0.64% | 27.55 (0.89) | 1007 (80.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 58.0 (-0.17%) | 3308 | 51 | 19 | 6 | 0.57% | 26.66 (0.41) | 558 (7.71%) |
| 2023-12-29 | 58.1 (-0.34%) | 3257 | 21 | 13 | 4 | 0.4% | 26.25 (0.17) | 518 (-62.22%) |
| 2023-12-22 | 58.3 (3.92%) | 3236 | 7 | 9 | 1 | 0.28% | 26.08 (0.05) | 1373 (62.53%) |
| 2023-12-15 | 56.1 (-2.26%) | 3229 | 27 | 8 | -1 | 0.25% | 26.03 (0.22) | 844 (7.07%) |
| 2023-12-08 | 57.4 (-2.88%) | 3202 | -16 | 9 | -7 | 0.28% | 25.81 (-0.13) | 789 (-49.62%) |
| 2023-12-01 | 59.1 (1.55%) | 3218 | 17 | 16 | 5 | 0.5% | 25.94 (0.14) | 1566 (92.85%) |
| 2023-11-24 | 58.2 (-0.17%) | 3201 | 23 | 11 | 2 | 0.34% | 25.8 (0.18) | 812 (-21.65%) |
| 2023-11-17 | 58.3 (-0.17%) | 3178 | -61 | 9 | -1 | 0.28% | 25.62 (-0.49) | 1036 (-38.48%) |
| 2023-11-10 | 58.4 (0.0%) | 3239 | 12 | 10 | -1 | 0.31% | 26.11 (0.1) | 1685 (69.4%) |
| 2023-11-03 | 58.4 (-0.68%) | 3227 | -19 | 11 | 0 | 0.34% | 26.01 (-0.15) | 994 (-13.5%) |
| 2023-10-27 | 58.8 (5.19%) | 3246 | 64 | 11 | -1 | 0.34% | 26.16 (0.51) | 1150 (-37.43%) |
| 2023-10-20 | 55.9 (-7.45%) | 3182 | -45 | 12 | -1 | 0.38% | 25.65 (-0.36) | 1838 (-30.29%) |
| 2023-10-13 | 60.4 (-11.05%) | 3227 | -13 | 13 | -22 | 0.4% | 26.01 (-0.11) | 2637 (51.52%) |
| 2023-10-06 | 67.9 (2.11%) | 3240 | 92 | 35 | 11 | 1.08% | 26.12 (0.75) | 1740 (-50.1%) |
| 2023-09-28 | 66.5 (7.78%) | 3148 | -36 | 24 | 3 | 0.76% | 25.37 (-0.3) | 3487 (196.76%) |
| 2023-09-22 | 61.7 (-4.19%) | 3184 | -45 | 21 | -3 | 0.66% | 25.67 (-0.36) | 1175 (-40.54%) |
| 2023-09-15 | 64.4 (2.22%) | 3229 | -33 | 24 | 5 | 0.74% | 26.03 (-0.26) | 1976 (32.35%) |
| 2023-09-08 | 63.0 (-1.56%) | 3262 | 128 | 19 | 3 | 0.58% | 26.29 (1.03) | 1493 (-36.22%) |
| 2023-09-01 | 64.0 (-3.03%) | 3134 | -18 | 16 | 16 | 0.51% | 25.26 (-0.15) | 2341 (-2.23%) |
| 2023-08-25 | 66.0 (-3.93%) | 3152 | 126 | 0 | -82 | 0.0% | 25.41 (1.02) | 2394 (-29.75%) |
| 2023-08-18 | 68.7 (1.48%) | 3026 | 68 | 82 | -34 | 2.71% | 24.39 (0.55) | 3409 (-76.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 67.7 (3.04%) | 2958 | -67 | 116 | -10 | 3.92% | 23.84 (-0.54) | 14547 (165.51%) |
| 2023-08-04 | 65.7 (2.66%) | 3025 | -204 | 126 | 44 | 4.17% | 24.38 (-1.65) | 5479 (54.99%) |
| 2023-07-28 | 64.0 (-1.84%) | 3229 | -86 | 82 | -28 | 2.54% | 26.03 (-0.69) | 3535 (-69.12%) |
| 2023-07-21 | 65.2 (-3.83%) | 3315 | 445 | 110 | 2 | 3.32% | 26.72 (3.59) | 11448 (177.2%) |
| 2023-07-14 | 67.8 (1.65%) | 2870 | 195 | 108 | 5 | 3.76% | 23.13 (1.57) | 4129 (-25.94%) |
| 2023-07-07 | 66.7 (-0.3%) | 2675 | 47 | 103 | -6 | 3.85% | 21.56 (0.38) | 5576 (-44.98%) |
| 2023-06-30 | 66.9 (9.14%) | 2628 | 445 | 109 | 18 | 4.15% | 21.18 (3.58) | 10134 (783.31%) |
| 2023-06-21 | 61.3 (3.03%) | 2183 | 14 | 91 | -4 | 4.17% | 17.6 (0.12) | 1147 (-69.95%) |
| 2023-06-16 | 59.5 (-4.34%) | 2169 | -92 | 95 | -27 | 4.38% | 17.48 (-0.75) | 3817 (66.14%) |
| 2023-06-09 | 62.2 (-0.32%) | 2261 | -64 | 122 | -24 | 5.4% | 18.23 (-0.51) | 2297 (-32.74%) |
| 2023-06-02 | 62.4 (0.81%) | 2325 | -71 | 146 | -57 | 6.28% | 18.74 (-0.57) | 3416 (-62.66%) |
| 2023-05-26 | 61.9 (-9.77%) | 2396 | -408 | 203 | -103 | 8.47% | 19.31 (-3.29) | 9149 (-37.51%) |
| 2023-05-19 | 68.6 (5.54%) | 2804 | 85 | 306 | 137 | 10.91% | 22.6 (0.68) | 14642 (-31.49%) |
| 2023-05-12 | 65.0 (-7.14%) | 2719 | -276 | 169 | -21 | 6.22% | 21.92 (-2.22) | 21371 (36.01%) |
| 2023-05-05 | 70.0 (11.46%) | 2995 | 44 | 190 | 71 | 6.34% | 24.14 (0.35) | 15712 (-25.8%) |
| 2023-04-28 | 62.8 (12.34%) | 2951 | 643 | 119 | 90 | 4.03% | 23.79 (5.19) | 21175 (33.23%) |
| 2023-04-21 | 55.9 (6.07%) | 2308 | 597 | 29 | 22 | 1.26% | 18.6 (4.81) | 15893 (21.82%) |
| 2023-04-14 | 52.7 (9.34%) | 1711 | -208 | 7 | 7 | 0.41% | 13.79 (-1.68) | 13046 (467.52%) |
| 2023-04-07 | 48.2 (2.66%) | 1919 | 7 | 0 | -2 | 0.0% | 15.47 (0.06) | 2298 (-71.17%) |
| 2023-03-31 | 46.95 (3.07%) | 1912 | 17 | 2 | -2 | 0.1% | 15.41 (0.14) | 7973 (325.35%) |
| 2023-03-24 | 45.55 (2.02%) | 1895 | 18 | 4 | 0 | 0.21% | 15.27 (0.14) | 1874 (32.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 44.65 (1.94%) | 1877 | -54 | 4 | -3 | 0.21% | 15.13 (-0.44) | 1410 (-52.74%) |
| 2023-03-10 | 43.8 (-1.13%) | 1931 | -126 | 7 | -2 | 0.36% | 15.57 (-1.01) | 2983 (140.61%) |
| 2023-03-03 | 44.3 (2.43%) | 2057 | -16 | 9 | 3 | 0.44% | 16.58 (-0.13) | 1240 (-70.42%) |
| 2023-02-24 | 43.25 (-1.48%) | 2073 | -811 | 6 | 1 | 0.29% | 16.71 (-6.54) | 4192 (-68.03%) |
| 2023-02-17 | 43.9 (-5.18%) | 2884 | -521 | 5 | -7 | 0.17% | 23.25 (-4.2) | 13113 (147.33%) |
| 2023-02-10 | 46.3 (2.66%) | 3405 | 293 | 12 | 2 | 0.35% | 27.45 (2.37) | 5302 (122.28%) |
| 2023-02-03 | 45.1 (5.74%) | 3112 | 342 | 10 | 5 | 0.32% | 25.08 (2.75) | 2385 (1204.3%) |
| 2023-01-17 | 42.65 (0.35%) | 2770 | -28 | 5 | 0 | 0.18% | 22.33 (-0.22) | 182 (-82.67%) |
| 2023-01-13 | 42.5 (0.0%) | 2798 | 26 | 5 | 0 | 0.18% | 22.55 (0.21) | 1055 (11.01%) |
| 2023-01-06 | 42.5 (-3.19%) | 2772 | -3 | 5 | -41 | 0.18% | 22.34 (-0.03) | 950 (-76.69%) |
| 2022-12-30 | 43.9 (4.4%) | 2775 | 9 | 46 | 42 | 1.66% | 22.37 (0.07) | 4078 (296.22%) |
| 2022-12-23 | 42.05 (-3.89%) | 2766 | 12 | 4 | 1 | 0.14% | 22.3 (0.1) | 1029 (-60.48%) |
| 2022-12-16 | 43.75 (-3.21%) | 2754 | 183 | 3 | 0 | 0.11% | 22.2 (1.48) | 2604 (-36.43%) |
| 2022-12-09 | 45.2 (6.73%) | 2571 | 1035 | 3 | 3 | 0.12% | 20.72 (8.34) | 4096 (-23.18%) |