- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.4 (-0.47%) | 315 | 9 | 0 | 0 | 0 | 0.0% | 2.83 (0.08) | 140 (35.92%) |
| 2026-06-02 | 42.6 (-0.93%) | 306 | -13 | 0 | 0 | 0 | 0.0% | 2.75 (-0.12) | 103 (-25.36%) |
| 2026-06-01 | 43.0 (0.0%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 138 (15.0%) |
| 2026-05-29 | 43.0 (0.82%) | 320 | 11 | 0 | 0 | 0 | 0.0% | 2.88 (0.1) | 120 (93.55%) |
| 2026-05-28 | 42.65 (-0.7%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 62 (-66.49%) |
| 2026-05-27 | 42.95 (0.12%) | 308 | 2 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 185 (44.53%) |
| 2026-05-26 | 42.9 (-2.05%) | 306 | 26 | 0 | 0 | 0 | 0.0% | 2.75 (0.23) | 128 (93.94%) |
| 2026-05-25 | 43.8 (-2.67%) | 280 | 5 | 0 | 0 | 0 | 0.0% | 2.52 (0.05) | 66 (15.79%) |
| 2026-05-22 | 45.0 (0.0%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 57 (-42.42%) |
| 2026-05-21 | 45.0 (2.27%) | 277 | -6 | 0 | 0 | 0 | 0.0% | 2.49 (-0.05) | 99 (141.46%) |
| 2026-05-20 | 44.0 (1.62%) | 283 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.03) | 41 (41.38%) |
| 2026-05-19 | 43.3 (-0.35%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 29 (107.14%) |
| 2026-05-18 | 43.45 (0.46%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 14 (-64.1%) |
| 2026-05-15 | 43.25 (-0.57%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 39 (-54.65%) |
| 2026-05-14 | 43.5 (1.16%) | 286 | -9 | 0 | 0 | 0 | 0.0% | 2.57 (-0.08) | 86 (186.67%) |
| 2026-05-13 | 43.0 (-1.15%) | 295 | 10 | 0 | 0 | 0 | 0.0% | 2.65 (0.09) | 30 (-36.17%) |
| 2026-05-12 | 43.5 (-1.81%) | 285 | 10 | 0 | 0 | 0 | 0.0% | 2.56 (0.09) | 47 (-74.32%) |
| 2026-05-11 | 44.3 (3.75%) | 275 | 0 | 0 | -2 | 0 | 0.0% | 2.47 (0.0) | 183 (251.92%) |
| 2026-05-08 | 42.7 (-0.23%) | 275 | 14 | 2 | 0 | 0 | 0.73% | 2.47 (0.12) | 52 (-37.35%) |
| 2026-05-07 | 42.8 (-0.58%) | 261 | 0 | 2 | 0 | 0 | 0.77% | 2.35 (0.0) | 83 (-21.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 43.05 (0.58%) | 261 | -4 | 2 | 0 | 0 | 0.77% | 2.35 (-0.03) | 106 (194.44%) |
| 2026-05-05 | 42.8 (-0.23%) | 265 | 0 | 2 | 0 | 0 | 0.75% | 2.38 (0.0) | 36 (-60.0%) |
| 2026-05-04 | 42.9 (-1.49%) | 265 | 4 | 2 | 0 | 0 | 0.75% | 2.38 (0.03) | 90 (2900.0%) |
| 2026-04-30 | 43.55 (0.0%) | 261 | 0 | 2 | 0 | 0 | 0.77% | 2.35 (0.0) | 3 (-95.08%) |
| 2026-04-29 | 43.55 (0.23%) | 261 | 1 | 2 | 0 | 0 | 0.77% | 2.35 (0.01) | 61 (74.29%) |
| 2026-04-28 | 43.45 (-0.91%) | 260 | 2 | 2 | 0 | 0 | 0.77% | 2.34 (0.02) | 35 (-47.76%) |
| 2026-04-27 | 43.85 (-0.11%) | 258 | -2 | 2 | 2 | 0 | 0.78% | 2.32 (-0.02) | 67 (-57.86%) |
| 2026-04-24 | 43.9 (-2.34%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 159 (35.9%) |
| 2026-04-23 | 44.95 (0.0%) | 260 | 4 | 0 | 0 | 0 | 0.0% | 2.34 (0.04) | 117 (37.65%) |
| 2026-04-22 | 44.95 (-0.55%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 85 (-39.29%) |
| 2026-04-21 | 45.2 (-1.09%) | 255 | 9 | 0 | 0 | 0 | 0.0% | 2.29 (0.08) | 140 (129.51%) |
| 2026-04-20 | 45.7 (-1.93%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 61 (117.86%) |
| 2026-04-17 | 46.6 (-0.75%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 28 (-70.53%) |
| 2026-04-16 | 46.95 (-0.53%) | 245 | -5 | 0 | 0 | 0 | 0.0% | 2.2 (-0.05) | 95 (58.33%) |
| 2026-04-15 | 47.2 (0.0%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 60 (62.16%) |
| 2026-04-14 | 47.2 (2.72%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 37 (54.17%) |
| 2026-04-13 | 45.95 (0.33%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 24 (33.33%) |
| 2026-04-10 | 45.8 (-0.22%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 18 (-62.5%) |
| 2026-04-09 | 45.9 (0.66%) | 252 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 48 (108.7%) |
| 2026-04-08 | 45.6 (0.44%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 23 (-74.44%) |
| 2026-04-07 | 45.4 (1.34%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 90 (9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 44.8 (-1.65%) | 255 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 82 (530.77%) |
| 2026-04-01 | 45.55 (-0.22%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 13 (-60.61%) |
| 2026-03-31 | 45.65 (-0.87%) | 253 | 3 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 33 (13.79%) |
| 2026-03-30 | 46.05 (-1.29%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 29 (-47.27%) |
| 2026-03-27 | 46.65 (-0.53%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 55 (25.0%) |
| 2026-03-26 | 46.9 (-0.21%) | 250 | 0 | 0 | -4 | 0 | 0.0% | 2.25 (0.0) | 44 (120.0%) |
| 2026-03-25 | 47.0 (0.0%) | 250 | -1 | 4 | 0 | 0 | 1.6% | 2.25 (-0.01) | 20 (-31.03%) |
| 2026-03-24 | 47.0 (0.0%) | 251 | -1 | 4 | 0 | 0 | 1.59% | 2.26 (-0.01) | 29 (-19.44%) |
| 2026-03-23 | 47.0 (-2.29%) | 252 | 2 | 4 | 0 | 0 | 1.59% | 2.27 (0.02) | 36 (0.0%) |
| 2026-03-20 | 48.1 (0.0%) | 250 | 0 | 4 | 0 | 0 | 1.6% | 2.25 (0.0) | 36 (-52.0%) |
| 2026-03-19 | 48.1 (-0.82%) | 250 | 1 | 4 | 0 | 0 | 1.6% | 2.25 (0.01) | 75 (13.64%) |
| 2026-03-18 | 48.5 (2.11%) | 249 | -1 | 4 | 0 | 0 | 1.61% | 2.24 (-0.01) | 66 (266.67%) |
| 2026-03-17 | 47.5 (0.0%) | 250 | 1 | 4 | 0 | 0 | 1.6% | 2.25 (0.01) | 18 (80.0%) |
| 2026-03-16 | 47.5 (0.21%) | 249 | -1 | 4 | 0 | 0 | 1.61% | 2.24 (-0.01) | 10 (-52.38%) |
| 2026-03-13 | 47.4 (1.28%) | 250 | 0 | 4 | 0 | 0 | 1.6% | 2.25 (0.0) | 21 (162.5%) |
| 2026-03-12 | 46.8 (-0.43%) | 250 | 0 | 4 | 0 | 0 | 1.6% | 2.25 (0.0) | 8 (-69.23%) |
| 2026-03-11 | 47.0 (0.21%) | 250 | 0 | 4 | 0 | 0 | 1.6% | 2.25 (0.0) | 26 (-27.78%) |
| 2026-03-10 | 46.9 (4.11%) | 250 | 0 | 4 | 0 | 0 | 1.6% | 2.25 (0.0) | 36 (-67.57%) |
| 2026-03-09 | 45.05 (-5.36%) | 250 | 0 | 4 | 0 | 0 | 1.6% | 2.25 (0.0) | 111 (552.94%) |
| 2026-03-06 | 47.6 (-0.31%) | 250 | 1 | 4 | 0 | 0 | 1.6% | 2.25 (0.01) | 17 (-63.83%) |
| 2026-03-05 | 47.75 (2.47%) | 249 | -6 | 4 | 0 | 0 | 1.61% | 2.24 (-0.05) | 47 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 46.6 (-2.61%) | 255 | 0 | 4 | 0 | 0 | 1.57% | 2.29 (0.0) | 47 (11.9%) |
| 2026-03-03 | 47.85 (-0.52%) | 255 | 0 | 4 | 0 | 0 | 1.57% | 2.29 (0.0) | 42 (-52.27%) |
| 2026-03-02 | 48.1 (-2.24%) | 255 | 0 | 4 | 0 | 0 | 1.57% | 2.29 (0.0) | 88 (151.43%) |
| 2026-02-26 | 49.2 (0.51%) | 255 | 3 | 4 | 0 | 0 | 1.57% | 2.29 (0.02) | 35 (-72.66%) |
| 2026-02-25 | 48.95 (-1.71%) | 252 | 16 | 4 | 0 | 0 | 1.59% | 2.27 (0.15) | 128 (150.98%) |
| 2026-02-24 | 49.8 (0.61%) | 236 | 2 | 4 | 0 | 0 | 1.69% | 2.12 (0.02) | 51 (-54.87%) |
| 2026-02-23 | 49.5 (0.41%) | 234 | -5 | 4 | 0 | 0 | 1.71% | 2.1 (-0.05) | 113 (318.52%) |
| 2026-02-11 | 49.3 (0.31%) | 239 | 3 | 4 | 0 | 0 | 1.67% | 2.15 (0.03) | 27 (-30.77%) |
| 2026-02-10 | 49.15 (0.2%) | 236 | -10 | 4 | 0 | 0 | 1.69% | 2.12 (-0.09) | 39 (56.0%) |
| 2026-02-09 | 49.05 (0.31%) | 246 | -5 | 4 | 0 | 0 | 1.63% | 2.21 (-0.05) | 25 (66.67%) |
| 2026-02-06 | 48.9 (-0.61%) | 251 | 0 | 4 | 0 | 0 | 1.59% | 2.26 (0.0) | 15 (15.38%) |
| 2026-02-05 | 49.2 (1.44%) | 251 | -1 | 4 | 0 | 0 | 1.59% | 2.26 (-0.01) | 13 (-18.75%) |
| 2026-02-04 | 48.5 (-0.61%) | 252 | 2 | 4 | 0 | 0 | 1.59% | 2.27 (0.02) | 16 (23.08%) |
| 2026-02-03 | 48.8 (0.83%) | 250 | 3 | 4 | 0 | 0 | 1.6% | 2.25 (0.03) | 13 (-80.0%) |
| 2026-02-02 | 48.4 (-0.92%) | 247 | 0 | 4 | 0 | 0 | 1.62% | 2.22 (0.0) | 65 (-42.48%) |
| 2026-01-30 | 48.85 (-2.2%) | 247 | 2 | 4 | 0 | 0 | 1.62% | 2.22 (0.02) | 113 (4.63%) |
| 2026-01-29 | 49.95 (-1.67%) | 245 | 3 | 4 | 0 | 0 | 1.63% | 2.2 (0.02) | 108 (-12.9%) |
| 2026-01-28 | 50.8 (0.79%) | 242 | 38 | 4 | 0 | 0 | 1.65% | 2.18 (0.35) | 124 (42.53%) |
| 2026-01-27 | 50.4 (-1.18%) | 204 | -1 | 4 | 4 | 0 | 1.96% | 1.83 (-0.01) | 87 (-69.9%) |
| 2026-01-26 | 51.0 (-3.04%) | 205 | 16 | 0 | 0 | 0 | 0.0% | 1.84 (0.14) | 289 (832.26%) |
| 2026-01-23 | 52.6 (-0.38%) | 189 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.04) | 31 (-52.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 52.8 (-0.19%) | 185 | 4 | 0 | 0 | 0 | 0.0% | 1.66 (0.03) | 65 (242.11%) |
| 2026-01-21 | 52.9 (-0.19%) | 181 | 3 | 0 | 0 | 0 | 0.0% | 1.63 (0.03) | 19 (-53.66%) |
| 2026-01-20 | 53.0 (-1.12%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 41 (2.5%) |
| 2026-01-19 | 53.6 (-1.29%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 40 (233.33%) |
| 2026-01-16 | 54.3 (-0.37%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 12 (-64.71%) |
| 2026-01-15 | 54.5 (0.55%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 34 (-34.62%) |
| 2026-01-14 | 54.2 (0.74%) | 176 | -33 | 0 | 0 | 0 | 0.0% | 1.58 (-0.3) | 52 (246.67%) |
| 2026-01-13 | 53.8 (-1.1%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 15 (-40.0%) |
| 2026-01-12 | 54.4 (1.3%) | 209 | 10 | 0 | 0 | 0 | 0.0% | 1.88 (0.09) | 25 (92.31%) |
| 2026-01-09 | 53.7 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 13 (-45.83%) |
| 2026-01-08 | 53.7 (-0.56%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 24 (-69.23%) |
| 2026-01-07 | 54.0 (-2.53%) | 199 | 10 | 0 | 0 | 0 | 0.0% | 1.79 (0.09) | 78 (95.0%) |
| 2026-01-06 | 55.4 (-0.54%) | 189 | 13 | 0 | 0 | 0 | 0.0% | 1.7 (0.12) | 40 (2.56%) |
| 2026-01-05 | 55.7 (-4.46%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 39 (200.0%) |
| 2026-01-02 | 58.3 (-2.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 13 (-74.51%) |
| 2025-12-31 | 59.7 (2.05%) | 176 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 51 (168.42%) |
| 2025-12-30 | 58.5 (0.0%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 19 (-82.41%) |
| 2025-12-29 | 58.5 (0.69%) | 177 | 14 | 0 | 0 | 0 | 0.0% | 1.59 (0.12) | 108 (31.71%) |
| 2025-12-26 | 58.1 (0.69%) | 163 | -17 | 0 | 0 | 0 | 0.0% | 1.47 (-0.15) | 82 (20.59%) |
| 2025-12-24 | 57.7 (4.91%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 68 (126.67%) |
| 2025-12-23 | 55.0 (1.1%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 30 (7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 54.4 (2.06%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 28 (-37.78%) |
| 2025-12-19 | 53.3 (0.0%) | 181 | -13 | 0 | 0 | 0 | 0.0% | 1.63 (-0.11) | 45 (114.29%) |
| 2025-12-18 | 53.3 (-0.19%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 21 (61.54%) |
| 2025-12-17 | 53.4 (-0.19%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 13 (-66.67%) |
| 2025-12-16 | 53.5 (-1.83%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 39 (39.29%) |
| 2025-12-15 | 54.5 (0.93%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 28 (75.0%) |
| 2025-12-12 | 54.0 (0.19%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 16 (300.0%) |
| 2025-12-11 | 53.9 (-0.19%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 4 (-83.33%) |
| 2025-12-10 | 54.0 (0.0%) | 195 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 24 (9.09%) |
| 2025-12-09 | 54.0 (0.0%) | 192 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 22 (-59.26%) |
| 2025-12-08 | 54.0 (-0.55%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 54 (217.65%) |
| 2025-12-05 | 54.3 (-0.55%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 17 (70.0%) |
| 2025-12-04 | 54.6 (0.37%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 10 (-81.48%) |
| 2025-12-03 | 54.4 (0.37%) | 189 | -32 | 0 | 0 | 0 | 0.0% | 1.7 (-0.29) | 54 (671.43%) |
| 2025-12-02 | 54.2 (0.0%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 7 (-78.79%) |
| 2025-12-01 | 54.2 (-0.55%) | 221 | 5 | 0 | 0 | 0 | 0.0% | 1.99 (0.05) | 33 (-45.0%) |
| 2025-11-28 | 54.5 (0.0%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 60 (400.0%) |
| 2025-11-27 | 54.5 (0.74%) | 216 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 12 (-91.67%) |
| 2025-11-26 | 54.1 (0.37%) | 214 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 144 (928.57%) |
| 2025-11-25 | 53.9 (0.75%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 14 (-12.5%) |
| 2025-11-24 | 53.5 (1.33%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 16 (-93.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 52.8 (0.0%) | 212 | 10 | 0 | 0 | 0 | 0.0% | 1.91 (0.09) | 231 (29.05%) |
| 2025-11-20 | 52.8 (-0.19%) | 202 | -23 | 0 | 0 | 0 | 0.0% | 1.82 (-0.2) | 179 (28.78%) |
| 2025-11-19 | 52.9 (-0.75%) | 225 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 139 (-21.47%) |
| 2025-11-18 | 53.3 (-3.44%) | 227 | -105 | 0 | 0 | 0 | 0.0% | 2.04 (-0.94) | 177 (110.71%) |
| 2025-11-17 | 55.2 (-1.78%) | 332 | 5 | 0 | 0 | 0 | 0.0% | 2.98 (0.04) | 84 (0.0%) |
| 2025-11-14 | 56.2 (-0.71%) | 327 | -34 | 0 | 0 | 0 | 0.0% | 2.94 (-0.3) | 84 (-34.88%) |
| 2025-11-13 | 56.6 (-1.74%) | 361 | -50 | 0 | 0 | 0 | 0.0% | 3.24 (-0.45) | 129 (101.56%) |
| 2025-11-12 | 57.6 (1.23%) | 411 | -18 | 0 | 0 | 0 | 0.0% | 3.69 (-0.17) | 64 (88.24%) |
| 2025-11-11 | 56.9 (-0.18%) | 429 | -19 | 0 | 0 | 0 | 0.0% | 3.86 (-0.17) | 34 (-12.82%) |
| 2025-11-10 | 57.0 (0.35%) | 448 | 20 | 0 | 0 | 0 | 0.0% | 4.03 (0.18) | 39 (50.0%) |
| 2025-11-07 | 56.8 (-1.22%) | 428 | -4 | 0 | 0 | 0 | 0.0% | 3.85 (-0.03) | 26 (13.04%) |
| 2025-11-06 | 57.5 (0.0%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 3.88 (-0.01) | 23 (27.78%) |
| 2025-11-05 | 57.5 (-0.86%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 18 (-92.34%) |
| 2025-11-04 | 58.0 (2.11%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 235 (179.76%) |
| 2025-11-03 | 56.8 (-0.18%) | 434 | 3 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 84 (1300.0%) |
| 2025-10-31 | 56.9 (0.71%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 6 (-80.65%) |
| 2025-10-30 | 56.5 (-0.88%) | 432 | -5 | 0 | 0 | 0 | 0.0% | 3.88 (-0.05) | 31 (-51.56%) |
| 2025-10-29 | 57.0 (-1.38%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 64 (23.08%) |
| 2025-10-28 | 57.8 (-0.69%) | 437 | -7 | 0 | 0 | 0 | 0.0% | 3.93 (-0.06) | 52 (48.57%) |
| 2025-10-27 | 58.2 (-0.85%) | 444 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 35 (400.0%) |
| 2025-10-23 | 58.7 (-1.34%) | 445 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 7 (-87.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 59.5 (1.19%) | 445 | 1 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 55 (89.66%) |
| 2025-10-21 | 58.8 (-0.34%) | 444 | -2 | 0 | 0 | 0 | 0.0% | 3.99 (-0.02) | 29 (-12.12%) |
| 2025-10-20 | 59.0 (-0.17%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 33 (-25.0%) |
| 2025-10-17 | 59.1 (-1.5%) | 446 | 16 | 0 | 0 | 0 | 0.0% | 4.01 (0.14) | 44 (109.52%) |
| 2025-10-16 | 60.0 (2.74%) | 430 | -9 | 0 | 0 | 0 | 0.0% | 3.87 (-0.08) | 21 (-38.24%) |
| 2025-10-15 | 58.4 (-0.34%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 34 (-42.37%) |
| 2025-10-14 | 58.6 (-1.35%) | 439 | -11 | 0 | 0 | 0 | 0.0% | 3.95 (-0.09) | 59 (-41.0%) |
| 2025-10-13 | 59.4 (-0.67%) | 450 | 13 | 0 | 0 | 0 | 0.0% | 4.04 (0.11) | 100 (185.71%) |
| 2025-10-09 | 59.8 (-0.33%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 35 (0.0%) |
| 2025-10-08 | 60.0 (0.0%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 3.92 (-0.02) | 35 (-44.44%) |
| 2025-10-07 | 60.0 (-1.64%) | 438 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 63 (250.0%) |
| 2025-10-03 | 61.0 (-0.81%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 18 (-14.29%) |
| 2025-10-02 | 61.5 (0.82%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 21 (-73.42%) |
| 2025-10-01 | 61.0 (-0.16%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 79 (64.58%) |
| 2025-09-30 | 61.1 (-0.16%) | 436 | -3 | 0 | 0 | 0 | 0.0% | 3.92 (-0.03) | 48 (29.73%) |
| 2025-09-26 | 61.2 (-0.49%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 37 (-53.75%) |
| 2025-09-25 | 61.5 (-0.97%) | 439 | 6 | 0 | 0 | 0 | 0.0% | 3.95 (0.06) | 80 (66.67%) |
| 2025-09-24 | 62.1 (0.16%) | 433 | -2 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 48 (9.09%) |
| 2025-09-23 | 62.0 (-0.48%) | 435 | -12 | 0 | 0 | 0 | 0.0% | 3.91 (-0.11) | 44 (214.29%) |
| 2025-09-22 | 62.3 (0.16%) | 447 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 14 (133.33%) |
| 2025-09-19 | 62.2 (0.0%) | 447 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 6 (-76.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 62.2 (0.32%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 25 (-70.59%) |
| 2025-09-17 | 62.0 (-1.9%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 85 (150.0%) |
| 2025-09-16 | 63.2 (-0.16%) | 448 | 2 | 0 | 0 | 0 | 0.0% | 4.03 (0.02) | 34 (100.0%) |
| 2025-09-15 | 63.3 (-0.78%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 17 (21.43%) |
| 2025-09-12 | 63.8 (0.95%) | 446 | -3 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 14 (-82.5%) |
| 2025-09-11 | 63.2 (-0.47%) | 449 | 3 | 0 | 0 | 0 | 0.0% | 4.04 (0.03) | 80 (81.82%) |
| 2025-09-10 | 63.5 (-0.78%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 4.01 (0.02) | 44 (51.72%) |
| 2025-09-09 | 64.0 (0.63%) | 444 | 4 | 0 | 0 | 0 | 0.0% | 3.99 (0.03) | 29 (-49.12%) |
| 2025-09-08 | 63.6 (0.95%) | 440 | 16 | 0 | 0 | 0 | 0.0% | 3.96 (0.15) | 57 (39.02%) |
| 2025-09-05 | 63.0 (0.0%) | 424 | -2 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 41 (2.5%) |
| 2025-09-04 | 63.0 (-0.16%) | 426 | 2 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 40 (263.64%) |
| 2025-09-03 | 63.1 (0.48%) | 424 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (-0.07) | 11 (-56.0%) |
| 2025-09-02 | 62.8 (-0.48%) | 423 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.02) | 25 (92.31%) |
| 2025-09-01 | 63.1 (0.16%) | 421 | 2 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 13 (-68.29%) |
| 2025-08-29 | 63.0 (-0.32%) | 419 | -11 | 0 | 0 | 0 | 0.0% | 3.84 (-0.1) | 41 (64.0%) |
| 2025-08-28 | 63.2 (0.32%) | 430 | -6 | 0 | 0 | 0 | 0.0% | 3.94 (-0.06) | 25 (-3.85%) |
| 2025-08-27 | 63.0 (0.16%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 26 (-43.48%) |
| 2025-08-26 | 62.9 (-0.63%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 46 (84.0%) |
| 2025-08-25 | 63.3 (0.64%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 25 (-47.92%) |
| 2025-08-22 | 62.9 (-0.79%) | 438 | -16 | 0 | 0 | 0 | 0.0% | 4.02 (-0.14) | 48 (29.73%) |
| 2025-08-21 | 63.4 (-0.47%) | 454 | 3 | 0 | 0 | 0 | 0.0% | 4.16 (0.03) | 37 (85.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 63.7 (0.16%) | 451 | 4 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 20 (-50.0%) |
| 2025-08-19 | 63.6 (0.63%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 40 (-50.0%) |
| 2025-08-18 | 63.2 (-1.4%) | 448 | 7 | 0 | 0 | 0 | 0.0% | 4.11 (0.07) | 80 (233.33%) |
| 2025-08-15 | 64.1 (1.1%) | 441 | -7 | 0 | 0 | 0 | 0.0% | 4.04 (-0.07) | 24 (26.32%) |
| 2025-08-14 | 63.4 (-0.16%) | 448 | 2 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 19 (-44.12%) |
| 2025-08-13 | 63.5 (-0.31%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 34 (-71.19%) |
| 2025-08-12 | 63.7 (-0.78%) | 446 | 15 | 0 | 0 | 0 | 0.0% | 4.09 (0.14) | 118 (73.53%) |
| 2025-08-11 | 64.2 (1.1%) | 431 | 11 | 0 | 0 | 0 | 0.0% | 3.95 (0.1) | 68 (54.55%) |
| 2025-08-08 | 63.5 (-1.24%) | 420 | 4 | 0 | 0 | 0 | 0.0% | 3.85 (0.04) | 44 (-2.22%) |
| 2025-08-07 | 64.3 (-0.46%) | 416 | -3 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 45 (50.0%) |
| 2025-08-06 | 64.6 (-0.62%) | 419 | 4 | 0 | 0 | 0 | 0.0% | 3.84 (0.04) | 30 (-42.31%) |
| 2025-08-05 | 65.0 (0.0%) | 415 | -15 | 0 | 0 | 0 | 0.0% | 3.8 (-0.14) | 52 (-33.33%) |
| 2025-08-04 | 65.0 (3.17%) | 430 | 19 | 0 | -4 | 0 | 0.0% | 3.94 (0.17) | 78 (457.14%) |
| 2025-08-01 | 63.0 (-0.32%) | 411 | -2 | 4 | 0 | 0 | 0.97% | 3.77 (-0.02) | 14 (-77.78%) |
| 2025-07-31 | 63.2 (-1.25%) | 413 | -8 | 4 | 0 | 0 | 0.97% | 3.79 (-0.07) | 63 (85.29%) |
| 2025-07-30 | 64.0 (-1.08%) | 421 | -2 | 4 | -5 | 0 | 0.95% | 3.86 (-0.02) | 34 (-58.54%) |
| 2025-07-29 | 64.7 (-2.27%) | 423 | -2 | 9 | 0 | 0 | 2.13% | 3.88 (-0.02) | 82 (156.25%) |
| 2025-07-28 | 66.2 (-0.6%) | 425 | -9 | 9 | 0 | 0 | 2.12% | 3.9 (-0.08) | 32 (-42.86%) |
| 2025-07-25 | 66.6 (-0.15%) | 434 | -20 | 9 | 0 | 0 | 2.07% | 3.98 (-0.18) | 56 (143.48%) |
| 2025-07-24 | 66.7 (0.15%) | 454 | -2 | 9 | 0 | 0 | 1.98% | 4.16 (-0.02) | 23 (-78.7%) |
| 2025-07-23 | 66.6 (0.91%) | 456 | -11 | 9 | 0 | 0 | 1.97% | 4.18 (-0.1) | 108 (-43.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 66.0 (-1.35%) | 467 | -41 | 9 | 0 | 0 | 1.93% | 4.28 (-0.38) | 191 (-28.73%) |
| 2025-07-21 | 66.9 (-2.62%) | 508 | 2 | 9 | 9 | 0 | 1.77% | 4.66 (0.02) | 268 (-37.38%) |
| 2025-07-18 | 68.7 (-1.43%) | 506 | 5 | 0 | 0 | 0 | 0.0% | 4.64 (0.05) | 428 (-13.36%) |
| 2025-07-17 | 69.7 (-0.14%) | 501 | 14 | 0 | 0 | 0 | 0.0% | 4.59 (0.12) | 494 (-64.81%) |
| 2025-07-16 | 69.8 (7.38%) | 487 | 365 | 0 | 0 | 0 | 0.0% | 4.47 (3.35) | 1404 (5516.0%) |
| 2025-07-15 | 65.0 (2.36%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 25 (-48.98%) |
| 2025-07-14 | 63.5 (0.63%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 49 (53.12%) |
| 2025-07-11 | 63.1 (0.16%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 32 (28.0%) |
| 2025-07-10 | 63.0 (0.8%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 25 (-16.67%) |
| 2025-07-09 | 62.5 (0.81%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 30 (650.0%) |
| 2025-07-08 | 62.0 | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (N/A) | 4 (N/A) |
| 2025-07-07 | None | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 0 (-100.0%) |
| 2025-07-04 | 61.5 (-0.32%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 8 (-81.82%) |
| 2025-07-03 | 61.7 (1.31%) | 118 | -17 | 0 | 0 | 0 | 0.0% | 1.08 (-0.16) | 44 (388.89%) |
| 2025-07-02 | 60.9 (-0.16%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 9 (-50.0%) |
| 2025-07-01 | 61.0 (-0.16%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 18 (12.5%) |
| 2025-06-30 | 61.1 (-1.45%) | 136 | 7 | 0 | 0 | 0 | 0.0% | 1.25 (0.07) | 16 (-48.39%) |
| 2025-06-27 | 62.0 (-2.21%) | 129 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 31 (158.33%) |
| 2025-06-26 | 63.4 (0.63%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 12 (140.0%) |
| 2025-06-25 | 63.0 (0.0%) | 127 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 5 (-70.59%) |
| 2025-06-24 | 63.0 (0.8%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 17 (6.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 62.5 (-1.88%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 16 (6.67%) |
| 2025-06-20 | 63.7 (1.11%) | 130 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 15 (25.0%) |
| 2025-06-19 | 63.0 (-0.47%) | 126 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 12 (-29.41%) |
| 2025-06-18 | 63.3 (-0.78%) | 123 | 5 | 0 | 0 | 0 | 0.0% | 1.13 (0.05) | 17 (-32.0%) |
| 2025-06-17 | 63.8 (-0.78%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 25 (733.33%) |
| 2025-06-16 | 64.3 (0.0%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 3 (-80.0%) |
| 2025-06-13 | 64.3 (-0.31%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 15 (0.0%) |
| 2025-06-12 | 64.5 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 15 (-21.05%) |
| 2025-06-11 | 64.5 (-0.62%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 19 (-62.0%) |
| 2025-06-10 | 64.9 (-0.31%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 50 (150.0%) |
| 2025-06-09 | 65.1 (0.15%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 20 (33.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.4 (-1.4%) | 315 | -5 | 0 | 0 | 0.0% | 2.83 (-0.05) | 381 (-32.09%) |
| 2026-05-29 | 43.0 (-4.44%) | 320 | 45 | 0 | 0 | 0.0% | 2.88 (0.41) | 561 (133.75%) |
| 2026-05-22 | 45.0 (4.05%) | 275 | -10 | 0 | 0 | 0.0% | 2.47 (-0.09) | 240 (-37.66%) |
| 2026-05-15 | 43.25 (1.29%) | 285 | 10 | 0 | -2 | 0.0% | 2.56 (0.09) | 385 (4.9%) |
| 2026-05-08 | 42.7 (-1.95%) | 275 | 14 | 2 | 0 | 0.73% | 2.47 (0.12) | 367 (121.08%) |
| 2026-04-30 | 43.55 (-0.8%) | 261 | 1 | 2 | 2 | 0.77% | 2.35 (0.01) | 166 (-70.46%) |
| 2026-04-24 | 43.9 (-5.79%) | 260 | 15 | 0 | 0 | 0.0% | 2.34 (0.14) | 562 (130.33%) |
| 2026-04-17 | 46.6 (1.75%) | 245 | -7 | 0 | 0 | 0.0% | 2.2 (-0.07) | 244 (36.31%) |
| 2026-04-10 | 45.8 (2.23%) | 252 | -3 | 0 | 0 | 0.0% | 2.27 (-0.02) | 179 (14.01%) |
| 2026-04-02 | 44.8 (-3.97%) | 255 | 5 | 0 | 0 | 0.0% | 2.29 (0.04) | 157 (-14.67%) |
| 2026-03-27 | 46.65 (-3.01%) | 250 | 0 | 0 | -4 | 0.0% | 2.25 (0.0) | 184 (-10.24%) |
| 2026-03-20 | 48.1 (1.48%) | 250 | 0 | 4 | 0 | 1.6% | 2.25 (0.0) | 205 (1.49%) |
| 2026-03-13 | 47.4 (-0.42%) | 250 | 0 | 4 | 0 | 1.6% | 2.25 (0.0) | 202 (-16.18%) |
| 2026-03-06 | 47.6 (-3.25%) | 250 | -5 | 4 | 0 | 1.6% | 2.25 (-0.04) | 241 (-26.3%) |
| 2026-02-26 | 49.2 (-0.2%) | 255 | 16 | 4 | 0 | 1.57% | 2.29 (0.14) | 327 (259.34%) |
| 2026-02-11 | 49.3 (0.82%) | 239 | -12 | 4 | 0 | 1.67% | 2.15 (-0.11) | 91 (-25.41%) |
| 2026-02-06 | 48.9 (0.1%) | 251 | 4 | 4 | 0 | 1.59% | 2.26 (0.04) | 122 (-83.08%) |
| 2026-01-30 | 48.85 (-7.13%) | 247 | 58 | 4 | 4 | 1.62% | 2.22 (0.52) | 721 (267.86%) |
| 2026-01-23 | 52.6 (-3.13%) | 189 | 13 | 0 | 0 | 0.0% | 1.7 (0.12) | 196 (42.03%) |
| 2026-01-16 | 54.3 (1.12%) | 176 | -23 | 0 | 0 | 0.0% | 1.58 (-0.21) | 138 (-28.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 53.7 (-7.89%) | 199 | 23 | 0 | 0 | 0.0% | 1.79 (0.21) | 194 (1392.31%) |
| 2026-01-02 | 58.3 (0.34%) | 176 | 13 | 0 | 0 | 0.0% | 1.58 (0.11) | 13 (-93.75%) |
| 2025-12-26 | 58.1 (9.01%) | 163 | -18 | 0 | 0 | 0.0% | 1.47 (-0.16) | 208 (42.47%) |
| 2025-12-19 | 53.3 (-1.3%) | 181 | -14 | 0 | 0 | 0.0% | 1.63 (-0.12) | 146 (21.67%) |
| 2025-12-12 | 54.0 (-0.55%) | 195 | 5 | 0 | 0 | 0.0% | 1.75 (0.04) | 120 (-0.83%) |
| 2025-12-05 | 54.3 (-0.37%) | 190 | -26 | 0 | 0 | 0.0% | 1.71 (-0.23) | 121 (-50.81%) |
| 2025-11-28 | 54.5 (3.22%) | 216 | 4 | 0 | 0 | 0.0% | 1.94 (0.03) | 246 (-69.63%) |
| 2025-11-21 | 52.8 (-6.05%) | 212 | -115 | 0 | 0 | 0.0% | 1.91 (-1.03) | 810 (131.43%) |
| 2025-11-14 | 56.2 (-1.06%) | 327 | -101 | 0 | 0 | 0.0% | 2.94 (-0.91) | 350 (-9.33%) |
| 2025-11-07 | 56.8 (-0.18%) | 428 | -3 | 0 | 0 | 0.0% | 3.85 (-0.02) | 386 (105.32%) |
| 2025-10-31 | 56.9 (-3.07%) | 431 | -14 | 0 | 0 | 0.0% | 3.87 (-0.13) | 188 (51.61%) |
| 2025-10-23 | 58.7 (-0.68%) | 445 | -1 | 0 | 0 | 0.0% | 4.0 (-0.01) | 124 (-51.94%) |
| 2025-10-17 | 59.1 (-1.17%) | 446 | 9 | 0 | 0 | 0.0% | 4.01 (0.08) | 258 (93.98%) |
| 2025-10-09 | 59.8 (-1.97%) | 437 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 133 (-19.88%) |
| 2025-10-03 | 61.0 (-0.33%) | 437 | -2 | 0 | 0 | 0.0% | 3.93 (-0.02) | 166 (-25.56%) |
| 2025-09-26 | 61.2 (-1.61%) | 439 | -8 | 0 | 0 | 0.0% | 3.95 (-0.07) | 223 (33.53%) |
| 2025-09-19 | 62.2 (-2.51%) | 447 | 1 | 0 | 0 | 0.0% | 4.02 (0.01) | 167 (-25.45%) |
| 2025-09-12 | 63.8 (1.27%) | 446 | 22 | 0 | 0 | 0.0% | 4.01 (0.2) | 224 (72.31%) |
| 2025-09-05 | 63.0 (0.0%) | 424 | 5 | 0 | 0 | 0.0% | 3.81 (-0.03) | 130 (-20.25%) |
| 2025-08-29 | 63.0 (0.16%) | 419 | -19 | 0 | 0 | 0.0% | 3.84 (-0.18) | 163 (-27.56%) |
| 2025-08-22 | 62.9 (-1.87%) | 438 | -3 | 0 | 0 | 0.0% | 4.02 (-0.02) | 225 (-14.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 64.1 (0.94%) | 441 | 21 | 0 | 0 | 0.0% | 4.04 (0.19) | 263 (5.62%) |
| 2025-08-08 | 63.5 (0.79%) | 420 | 9 | 0 | -4 | 0.0% | 3.85 (0.08) | 249 (10.67%) |
| 2025-08-01 | 63.0 (-5.41%) | 411 | -23 | 4 | -5 | 0.97% | 3.77 (-0.21) | 225 (-65.17%) |
| 2025-07-25 | 66.6 (-3.06%) | 434 | -72 | 9 | 9 | 2.07% | 3.98 (-0.66) | 646 (-73.08%) |
| 2025-07-18 | 68.7 (8.87%) | 506 | 385 | 0 | 0 | 0.0% | 4.64 (3.53) | 2400 (2537.36%) |
| 2025-07-11 | 63.1 (2.6%) | 121 | 3 | 0 | 0 | 0.0% | 1.11 (0.03) | 91 (-4.21%) |
| 2025-07-04 | 61.5 (-0.81%) | 118 | -11 | 0 | 0 | 0.0% | 1.08 (-0.1) | 95 (17.28%) |
| 2025-06-27 | 62.0 (-2.67%) | 129 | -1 | 0 | 0 | 0.0% | 1.18 (-0.01) | 81 (12.5%) |
| 2025-06-20 | 63.7 (-0.93%) | 130 | 11 | 0 | 0 | 0.0% | 1.19 (0.1) | 72 (-39.5%) |
| 2025-06-13 | 64.3 (-1.08%) | 119 | 3 | 0 | 0 | 0.0% | 1.09 (0.03) | 119 (-27.44%) |
| 2025-06-06 | 65.0 (-1.52%) | 116 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 164 (28.12%) |
| 2025-05-29 | 66.0 (-0.45%) | 115 | -3 | 0 | 0 | 0.0% | 1.05 (-0.03) | 128 (43.82%) |
| 2025-05-23 | 66.3 (0.3%) | 118 | -8 | 0 | 0 | 0.0% | 1.08 (-0.08) | 89 (-75.55%) |
| 2025-05-16 | 66.1 (1.69%) | 126 | -16 | 0 | 0 | 0.0% | 1.16 (-0.14) | 364 (-31.06%) |
| 2025-05-09 | 65.0 (7.62%) | 142 | -52 | 0 | 0 | 0.0% | 1.3 (-0.48) | 528 (288.24%) |
| 2025-05-02 | 60.4 (1.0%) | 194 | 4 | 0 | 0 | 0.0% | 1.78 (0.04) | 136 (-28.8%) |
| 2025-04-25 | 59.8 (-0.99%) | 190 | 10 | 0 | 0 | 0.0% | 1.74 (0.09) | 191 (-19.07%) |
| 2025-04-18 | 60.4 (1.0%) | 180 | 28 | 0 | 0 | 0.0% | 1.65 (0.26) | 236 (-66.04%) |
| 2025-04-11 | 59.8 (-10.08%) | 152 | 31 | 0 | -4 | 0.0% | 1.39 (0.28) | 695 (214.48%) |
| 2025-04-02 | 66.5 (0.76%) | 121 | 0 | 4 | 4 | 3.31% | 1.11 (0.0) | 221 (-77.24%) |
| 2025-03-28 | 66.0 (-0.6%) | 121 | -22 | 0 | 0 | 0.0% | 1.11 (-0.2) | 971 (339.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 66.4 (-1.04%) | 143 | -2 | 0 | -1 | 0.0% | 1.31 (-0.02) | 221 (-90.8%) |
| 2025-03-14 | 67.1 (-1.47%) | 145 | 20 | 1 | 1 | 0.69% | 1.33 (0.18) | 2401 (47.57%) |
| 2025-03-07 | 68.1 (6.41%) | 125 | 123 | 0 | 0 | 0.0% | 1.15 (1.13) | 1627 (558.7%) |
| 2025-02-27 | 64.0 (0.79%) | 2 | 2 | 0 | 0 | 0.0% | 0.02 (0) | 247 (-27.14%) |
| 2025-02-21 | 63.5 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-23.48%) |
| 2025-02-14 | 63.0 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (143.41%) |
| 2025-02-07 | 60.0 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (333.33%) |
| 2025-01-22 | 58.9 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-69.69%) |
| 2025-01-17 | 58.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-1.68%) |
| 2025-01-10 | 58.8 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-33.86%) |
| 2025-01-03 | 60.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (192.95%) |
| 2024-12-31 | 60.3 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-74.32%) |
| 2024-12-27 | 62.0 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (40.8%) |
| 2024-12-20 | 60.1 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-2.63%) |
| 2024-12-13 | 64.3 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (17.48%) |
| 2024-12-06 | 64.6 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-10.16%) |
| 2024-11-29 | 64.3 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-56.25%) |
| 2024-11-22 | 66.2 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 447 (13.33%) |
| 2024-11-15 | 68.0 (-7.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (65.87%) |
| 2024-11-08 | 73.6 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (170.28%) |
| 2024-11-01 | 74.0 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-68.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 74.7 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-16.13%) |
| 2024-10-18 | 74.1 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-0.14%) |
| 2024-10-11 | 75.9 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (21.42%) |
| 2024-10-04 | 79.2 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-27.32%) |
| 2024-09-27 | 78.6 (4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (100.75%) |
| 2024-09-20 | 75.1 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-18.44%) |
| 2024-09-13 | 75.4 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-51.15%) |
| 2024-09-06 | 76.8 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (21.65%) |
| 2024-08-30 | 79.3 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-63.28%) |
| 2024-08-23 | 78.9 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1072 (-43.14%) |
| 2024-08-16 | 78.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1886 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。