- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.44 (-0.07) | 1.31 (0.0) | 0.0 (0.0) | -124 | 25.89 | 0 | 0.0 | 0 | 0.0 | 479 | 118.0 | 120.0 | 120.0 | 115.5 |
| 2026-06-02 | 5.51 (-0.05) | 1.31 (0.0) | 0.0 (0.0) | -85 | 23.74 | 0 | 0.0 | 0 | 0.0 | 358 | 121.5 | 126.0 | 126.0 | 120.5 |
| 2026-06-01 | 5.56 (-0.06) | 1.31 (0.0) | 0.0 (0.0) | -92 | 18.74 | 0 | 0.0 | 0 | 0.0 | 491 | 124.0 | 127.0 | 133.0 | 123.0 |
| 2026-05-29 | 5.62 (-0.02) | 1.31 (0.0) | 0.0 (0.0) | -37 | 14.57 | 0 | 0.0 | 0 | 0.0 | 254 | 122.0 | 125.0 | 129.0 | 122.0 |
| 2026-05-28 | 5.64 (0.0) | 1.31 (0.0) | 0.0 (0.0) | -7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 121.5 | 124.0 | 126.0 | 121.5 |
| 2026-05-27 | 5.64 (0.0) | 1.31 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 124.0 | 127.0 | 129.5 | 122.5 |
| 2026-05-26 | 5.64 (0.0) | 1.31 (0.0) | 0.0 (0.0) | 5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 125.0 | 127.0 | 127.5 | 124.0 |
| 2026-05-25 | 5.64 (-0.01) | 1.31 (0.0) | 0.0 (0.0) | -15 | 8.47 | 0 | 0.0 | 0 | 0.0 | 177 | 127.0 | 126.5 | 128.0 | 125.0 |
| 2026-05-22 | 5.65 (-0.03) | 1.31 (0.0) | 0.0 (0.0) | -60 | 24.79 | 0 | 0.0 | 0 | 0.0 | 242 | 127.5 | 129.0 | 129.0 | 125.0 |
| 2026-05-21 | 5.68 (+0.01) | 1.31 (0.0) | 0.0 (0.0) | 24 | 32.88 | 0 | 0.0 | 0 | 0.0 | 73 | 129.0 | 129.5 | 130.5 | 128.0 |
| 2026-05-20 | 5.67 (0.0) | 1.31 (0.0) | 0.0 (0.0) | -9 | 15.52 | 0 | 0.0 | -1 | 1.72 | 58 | 128.0 | 128.0 | 129.5 | 127.5 |
| 2026-05-19 | 5.67 (+0.01) | 1.31 (0.0) | 0.0 (0.0) | 24 | 19.05 | 0 | 0.0 | 0 | 0.0 | 126 | 129.5 | 127.0 | 130.0 | 127.0 |
| 2026-05-18 | 5.66 (-0.01) | 1.31 (0.0) | 0.0 (0.0) | -19 | 9.45 | 0 | 0.0 | 0 | 0.0 | 201 | 126.5 | 131.0 | 131.5 | 126.0 |
| 2026-05-15 | 5.67 (-0.01) | 1.31 (0.0) | 0.0 (0.0) | -11 | 6.21 | 0 | 0.0 | 1 | 0.56 | 177 | 132.0 | 128.5 | 135.0 | 127.0 |
| 2026-05-14 | 5.68 (+0.01) | 1.31 (0.0) | 0.0 (0.0) | 21 | 20.19 | 0 | 0.0 | 0 | 0.0 | 104 | 128.0 | 129.0 | 130.5 | 127.0 |
| 2026-05-13 | 5.67 (-0.02) | 1.31 (0.0) | 0.0 (0.0) | -34 | 32.69 | 0 | 0.0 | 0 | 0.0 | 104 | 128.5 | 131.0 | 131.0 | 128.5 |
| 2026-05-12 | 5.69 (0.0) | 1.31 (0.0) | 0.0 (0.0) | -2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 132.0 | 133.0 | 133.0 | 129.0 |
| 2026-05-11 | 5.69 (-0.01) | 1.31 (0.0) | 0.0 (0.0) | -27 | 20.77 | 0 | 0.0 | 0 | 0.0 | 130 | 133.0 | 131.5 | 136.0 | 131.5 |
| 2026-05-08 | 5.7 (0.0) | 1.31 (0.0) | 0.0 (0.0) | 10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 136.0 | 137.0 | 138.5 | 134.0 |
| 2026-05-07 | 5.7 (0.0) | 1.31 (0.0) | 0.0 (0.0) | -3 | 2.42 | 0 | 0.0 | -1 | 0.81 | 124 | 136.0 | 133.5 | 139.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 5.7 (-0.03) | 1.31 (0.0) | 0.0 (0.0) | -45 | 25.42 | 0 | 0.0 | 0 | 0.0 | 177 | 134.5 | 141.0 | 141.0 | 134.0 |
| 2026-05-05 | 5.73 (-0.01) | 1.31 (0.0) | 0.0 (0.0) | -18 | 11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 138.5 | 135.5 | 140.5 | 134.5 |
| 2026-05-04 | 5.74 (-0.2) | 1.31 (0.0) | 0.0 (0.0) | -350 | 41.97 | 0 | 0.0 | -4 | 0.48 | 834 | 142.5 | 161.0 | 161.0 | 142.0 |
| 2026-04-30 | 5.94 (-0.05) | 1.31 (0.0) | 0.0 (0.0) | -71 | 15.14 | 0 | 0.0 | 3 | 0.64 | 469 | 152.0 | 152.0 | 152.0 | 148.0 |
| 2026-04-29 | 5.99 (+0.01) | 1.31 (0.0) | 0.0 (0.0) | 18 | 5.44 | 0 | 0.0 | 1 | 0.3 | 331 | 138.5 | 126.0 | 138.5 | 126.0 |
| 2026-04-28 | 5.98 (+0.03) | 1.31 (0.0) | 0.0 (0.0) | 52 | 46.02 | 0 | 0.0 | 0 | 0.0 | 113 | 126.0 | 123.0 | 126.5 | 123.0 |
| 2026-04-27 | 5.95 (+0.05) | 1.31 (0.0) | 0.0 (0.0) | 83 | 40.1 | 0 | 0.0 | 0 | 0.0 | 207 | 126.0 | 123.0 | 126.5 | 121.0 |
| 2026-04-24 | 5.9 (+0.04) | 1.31 (0.0) | 0.0 (0.0) | 65 | 26.32 | 0 | 0.0 | 0 | 0.0 | 247 | 125.0 | 130.0 | 130.0 | 123.0 |
| 2026-04-23 | 5.86 (0.0) | 1.31 (0.0) | 0.0 (0.0) | -13 | 3.93 | 0 | 0.0 | 0 | 0.0 | 331 | 128.5 | 128.0 | 130.0 | 124.5 |
| 2026-04-22 | 5.86 (+0.02) | 1.31 (0.0) | 0.0 (0.0) | 35 | 13.16 | 0 | 0.0 | -1 | 0.38 | 266 | 130.0 | 133.0 | 134.0 | 129.0 |
| 2026-04-21 | 5.84 (+0.02) | 1.31 (0.0) | 0.0 (0.0) | 44 | 28.57 | 0 | 0.0 | 0 | 0.0 | 154 | 133.0 | 130.5 | 133.0 | 130.0 |
| 2026-04-20 | 5.82 (+0.04) | 1.31 (0.0) | 0.0 (0.0) | 68 | 26.25 | 0 | 0.0 | 1 | 0.39 | 259 | 131.0 | 130.0 | 133.0 | 128.0 |
| 2026-04-17 | 5.78 (+0.01) | 1.31 (0.0) | 0.0 (0.0) | 9 | 3.9 | 0 | 0.0 | -1 | 0.43 | 231 | 131.0 | 137.5 | 137.5 | 129.5 |
| 2026-04-16 | 5.77 (+0.02) | 1.31 (0.0) | 0.0 (0.0) | 34 | 26.98 | 0 | 0.0 | 0 | 0.0 | 126 | 135.0 | 135.0 | 138.0 | 135.0 |
| 2026-04-15 | 5.75 (+0.03) | 1.31 (0.0) | 0.0 (0.0) | 61 | 30.35 | 0 | 0.0 | 0 | 0.0 | 201 | 135.0 | 140.5 | 140.5 | 133.5 |
| 2026-04-14 | 5.72 (+0.04) | 1.31 (0.0) | 0.0 (0.0) | 55 | 28.06 | 0 | 0.0 | 0 | 0.0 | 196 | 137.0 | 135.0 | 137.0 | 132.0 |
| 2026-04-13 | 5.68 (0.0) | 1.31 (0.0) | 0.0 (0.0) | 7 | 2.53 | 0 | 0.0 | 1 | 0.36 | 277 | 134.5 | 138.0 | 138.0 | 132.5 |
| 2026-04-10 | 5.68 (+0.02) | 1.31 (0.0) | 0.0 (0.0) | 30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 139.0 | 138.0 | 140.5 | 137.5 |
| 2026-04-09 | 5.66 (-0.01) | 1.31 (0.0) | 0.0 (0.0) | -12 | 8.33 | 0 | 0.0 | 0 | 0.0 | 144 | 138.0 | 141.0 | 141.0 | 137.0 |
| 2026-04-08 | 5.67 (+0.03) | 1.31 (0.0) | 0.0 (0.0) | 49 | 42.61 | 0 | 0.0 | 0 | 0.0 | 115 | 141.0 | 140.0 | 144.5 | 140.0 |
| 2026-04-07 | 5.64 (+0.01) | 1.31 (0.0) | 0.0 (0.0) | 6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 139.0 | 142.5 | 142.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 5.63 (-0.01) | 1.31 (0.0) | 0.0 (0.0) | -9 | 6.92 | 0 | 0.0 | -1 | 0.77 | 130 | 142.5 | 148.5 | 149.5 | 141.5 |
| 2026-04-01 | 5.64 (+0.01) | 1.31 (0.0) | 0.0 (0.0) | 24 | 22.22 | 0 | 0.0 | 0 | 0.0 | 108 | 148.5 | 147.0 | 149.0 | 144.0 |
| 2026-03-31 | 5.63 (+0.02) | 1.31 (0.0) | 0.0 (0.0) | 32 | 14.95 | 0 | 0.0 | -1 | 0.47 | 214 | 143.0 | 141.5 | 148.5 | 141.0 |
| 2026-03-30 | 5.61 (+0.03) | 1.31 (0.0) | 0.0 (0.0) | 44 | 17.96 | 0 | 0.0 | 0 | 0.0 | 245 | 141.0 | 143.5 | 143.5 | 140.0 |
| 2026-03-27 | 5.58 (-0.02) | 1.31 (0.0) | 0.0 (0.0) | -32 | 23.36 | 0 | 0.0 | 1 | 0.73 | 137 | 144.5 | 146.5 | 149.0 | 143.5 |
| 2026-03-26 | 5.6 (-0.01) | 1.31 (0.0) | 0.0 (0.0) | -10 | 5.92 | 0 | 0.0 | -1 | 0.59 | 169 | 150.5 | 148.5 | 152.0 | 146.5 |
| 2026-03-25 | 5.61 (+0.05) | 1.31 (0.0) | 0.0 (0.0) | 82 | 40.39 | 0 | 0.0 | 0 | 0.0 | 203 | 146.5 | 145.0 | 147.0 | 142.0 |
| 2026-03-24 | 5.56 (+0.04) | 1.31 (0.0) | 0.0 (0.0) | 55 | 33.13 | 0 | 0.0 | 0 | 0.0 | 166 | 142.5 | 145.0 | 146.0 | 141.0 |
| 2026-03-23 | 5.52 (+0.03) | 1.31 (+0.01) | 0.0 (0.0) | 8 | 6.15 | 0 | 0.0 | 1 | 0.77 | 130 | 145.0 | 150.0 | 150.0 | 141.0 |
| 2026-03-20 | 5.49 (+0.02) | 1.3 (0.0) | 0.0 (0.0) | 33 | 16.84 | 0 | 0.0 | 0 | 0.0 | 196 | 145.0 | 145.0 | 146.5 | 143.0 |
| 2026-03-19 | 5.47 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 12 | 2.98 | 0 | 0.0 | 0 | 0.0 | 403 | 144.0 | 151.0 | 151.0 | 144.0 |
| 2026-03-18 | 5.46 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 10 | 9.26 | 0 | 0.0 | 1 | 0.93 | 108 | 150.5 | 150.5 | 152.5 | 150.5 |
| 2026-03-17 | 5.45 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 26 | 19.55 | 0 | 0.0 | 0 | 0.0 | 133 | 151.0 | 153.0 | 153.5 | 150.0 |
| 2026-03-16 | 5.44 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 154.0 | 161.5 | 161.5 | 151.0 |
| 2026-03-13 | 5.45 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 151.0 | 150.0 | 153.0 | 149.5 |
| 2026-03-12 | 5.44 (-0.02) | 1.3 (0.0) | 0.0 (0.0) | -43 | 48.86 | 0 | 0.0 | 0 | 0.0 | 88 | 152.0 | 159.5 | 159.5 | 152.0 |
| 2026-03-11 | 5.46 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 12 | 8.39 | 0 | 0.0 | -1 | 0.7 | 143 | 156.5 | 153.5 | 161.5 | 153.5 |
| 2026-03-10 | 5.46 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 153.5 | 153.5 | 156.0 | 152.5 |
| 2026-03-09 | 5.45 (+0.03) | 1.3 (0.0) | 0.0 (0.0) | 60 | 26.32 | 0 | 0.0 | 0 | 0.0 | 228 | 151.5 | 156.5 | 156.5 | 148.0 |
| 2026-03-06 | 5.42 (-0.02) | 1.3 (0.0) | 0.0 (0.0) | -31 | 17.61 | 0 | 0.0 | 0 | 0.0 | 176 | 156.5 | 161.0 | 161.0 | 155.5 |
| 2026-03-05 | 5.44 (+0.02) | 1.3 (0.0) | 0.0 (0.0) | 26 | 20.63 | 0 | 0.0 | -4 | 3.17 | 126 | 161.0 | 161.0 | 163.5 | 159.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 5.42 (-0.02) | 1.3 (0.0) | 0.0 (0.0) | -32 | 10.56 | 0 | 0.0 | 0 | 0.0 | 303 | 158.0 | 164.0 | 164.0 | 158.0 |
| 2026-03-03 | 5.44 (+0.03) | 1.3 (0.0) | 0.0 (0.0) | 48 | 12.8 | 0 | 0.0 | 0 | 0.0 | 375 | 168.0 | 169.0 | 169.0 | 160.0 |
| 2026-03-02 | 5.41 (-0.02) | 1.3 (0.0) | 0.0 (0.0) | -28 | 10.0 | 0 | 0.0 | 0 | 0.0 | 280 | 169.0 | 171.0 | 171.0 | 166.5 |
| 2026-02-26 | 5.43 (-0.03) | 1.3 (0.0) | 0.0 (0.0) | -58 | 26.61 | 0 | 0.0 | 1 | 0.46 | 218 | 173.0 | 179.0 | 179.0 | 173.0 |
| 2026-02-25 | 5.46 (0.0) | 1.3 (0.0) | 0.0 (0.0) | -4 | 2.38 | 0 | 0.0 | 3 | 1.79 | 168 | 177.0 | 177.5 | 180.0 | 176.0 |
| 2026-02-24 | 5.46 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 177.0 | 180.0 | 180.5 | 177.0 |
| 2026-02-23 | 5.47 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -13 | 9.42 | 0 | 0.0 | 1 | 0.72 | 138 | 180.0 | 185.0 | 185.0 | 179.0 |
| 2026-02-11 | 5.48 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -29 | 23.39 | 0 | 0.0 | -1 | 0.81 | 124 | 179.0 | 179.0 | 180.5 | 176.0 |
| 2026-02-10 | 5.49 (-0.02) | 1.3 (0.0) | 0.0 (0.0) | -27 | 15.0 | 0 | 0.0 | 0 | 0.0 | 180 | 178.5 | 181.5 | 181.5 | 176.0 |
| 2026-02-09 | 5.51 (-0.07) | 1.3 (0.0) | 0.0 (0.0) | -121 | 20.37 | 0 | 0.0 | -1 | 0.17 | 594 | 181.5 | 193.5 | 193.5 | 178.0 |
| 2026-02-06 | 5.58 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 12 | 1.9 | 0 | 0.0 | 1 | 0.16 | 631 | 193.5 | 181.0 | 196.0 | 174.5 |
| 2026-02-05 | 5.57 (-0.02) | 1.3 (0.0) | 0.0 (0.0) | -26 | 9.74 | 0 | 0.0 | -1 | 0.37 | 267 | 179.0 | 182.5 | 186.5 | 178.0 |
| 2026-02-04 | 5.59 (+0.07) | 1.3 (0.0) | 0.0 (0.0) | 117 | 27.99 | 0 | 0.0 | 0 | 0.0 | 418 | 186.0 | 171.0 | 187.0 | 170.5 |
| 2026-02-03 | 5.52 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -12 | 8.16 | 0 | 0.0 | 0 | 0.0 | 147 | 170.0 | 172.0 | 174.5 | 169.5 |
| 2026-02-02 | 5.53 (0.0) | 1.3 (0.0) | 0.0 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 170.0 | 175.5 | 175.5 | 170.0 |
| 2026-01-30 | 5.53 (-0.06) | 1.3 (0.0) | 0.0 (0.0) | -105 | 39.03 | 0 | 0.0 | 0 | 0.0 | 269 | 175.5 | 183.5 | 183.5 | 175.5 |
| 2026-01-29 | 5.59 (+0.04) | 1.3 (0.0) | 0.0 (0.0) | 68 | 24.11 | 0 | 0.0 | 0 | 0.0 | 282 | 181.5 | 177.0 | 184.0 | 177.0 |
| 2026-01-28 | 5.55 (-0.02) | 1.3 (0.0) | 0.0 (0.0) | -36 | 23.38 | 0 | 0.0 | 0 | 0.0 | 154 | 176.0 | 177.0 | 178.5 | 175.5 |
| 2026-01-27 | 5.57 (-0.03) | 1.3 (0.0) | 0.0 (0.0) | -44 | 13.37 | 0 | 0.0 | 0 | 0.0 | 329 | 176.5 | 180.0 | 180.0 | 176.5 |
| 2026-01-26 | 5.6 (+0.02) | 1.3 (0.0) | 0.0 (0.0) | 35 | 20.35 | 0 | 0.0 | 0 | 0.0 | 172 | 180.0 | 181.5 | 184.5 | 179.5 |
| 2026-01-23 | 5.58 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 179.5 | 180.0 | 180.5 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 5.57 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 180.5 | 179.0 | 181.0 | 178.5 |
| 2026-01-21 | 5.58 (0.0) | 1.3 (0.0) | 0.0 (0.0) | -12 | 5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 178.0 | 181.0 | 181.0 | 178.0 |
| 2026-01-20 | 5.58 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 181.0 | 182.0 | 183.5 | 180.5 |
| 2026-01-19 | 5.58 (-0.07) | 1.3 (0.0) | 0.0 (0.0) | -110 | 37.8 | 0 | 0.0 | 0 | 0.0 | 291 | 182.0 | 188.5 | 188.5 | 180.5 |
| 2026-01-16 | 5.65 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -27 | 8.21 | 0 | 0.0 | 1 | 0.3 | 329 | 185.5 | 184.5 | 190.5 | 183.0 |
| 2026-01-15 | 5.66 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 27 | 18.37 | 0 | 0.0 | -1 | 0.68 | 147 | 183.5 | 183.0 | 186.0 | 181.5 |
| 2026-01-14 | 5.65 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 181.5 | 181.0 | 183.0 | 181.0 |
| 2026-01-13 | 5.64 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 10 | 6.9 | 0 | 0.0 | 1 | 0.69 | 145 | 181.0 | 181.5 | 183.5 | 180.5 |
| 2026-01-12 | 5.63 (-0.06) | 1.3 (0.0) | 0.0 (0.0) | -94 | 51.37 | 0 | 0.0 | -1 | 0.55 | 183 | 182.5 | 186.0 | 187.0 | 181.5 |
| 2026-01-09 | 5.69 (+0.05) | 1.3 (0.0) | 0.0 (0.0) | 85 | 25.0 | 0 | 0.0 | 0 | 0.0 | 340 | 188.0 | 184.5 | 188.0 | 178.0 |
| 2026-01-08 | 5.64 (+0.04) | 1.3 (0.0) | 0.0 (0.0) | 56 | 30.77 | 0 | 0.0 | 1 | 0.55 | 182 | 182.0 | 184.5 | 185.0 | 182.0 |
| 2026-01-07 | 5.6 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -5 | 2.29 | 0 | 0.0 | -1 | 0.46 | 218 | 183.0 | 183.0 | 185.5 | 181.5 |
| 2026-01-06 | 5.61 (0.0) | 1.3 (0.0) | 0.0 (0.0) | -14 | 12.07 | 0 | 0.0 | 1 | 0.86 | 116 | 183.0 | 185.5 | 186.5 | 182.5 |
| 2026-01-05 | 5.61 (-0.05) | 1.3 (0.0) | 0.0 (0.0) | -72 | 24.41 | 0 | 0.0 | 0 | 0.0 | 295 | 185.5 | 186.0 | 188.5 | 182.5 |
| 2026-01-02 | 5.66 (-0.11) | 1.3 (0.0) | 0.0 (0.0) | -183 | 66.06 | 0 | 0.0 | 0 | 0.0 | 277 | 188.0 | 193.5 | 194.5 | 187.5 |
| 2025-12-31 | 5.77 (+0.11) | 1.3 (0.0) | 0.0 (0.0) | 178 | 41.11 | 0 | 0.0 | 0 | 0.0 | 433 | 194.5 | 186.0 | 198.0 | 186.0 |
| 2025-12-30 | 5.66 (-0.03) | 1.3 (0.0) | 0.0 (0.0) | -50 | 17.42 | 0 | 0.0 | 0 | 0.0 | 287 | 189.0 | 192.5 | 192.5 | 184.0 |
| 2025-12-29 | 5.69 (+0.02) | 1.3 (0.0) | 0.0 (0.0) | 37 | 14.86 | 0 | 0.0 | 0 | 0.0 | 249 | 189.5 | 190.5 | 194.5 | 185.5 |
| 2025-12-26 | 5.67 (+0.02) | 1.3 (0.0) | 0.0 (0.0) | 36 | 23.38 | 0 | 0.0 | 0 | 0.0 | 154 | 190.5 | 187.0 | 193.0 | 185.0 |
| 2025-12-24 | 5.65 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | -1 | 1.23 | 81 | 184.5 | 184.5 | 187.0 | 184.0 |
| 2025-12-23 | 5.64 (-0.02) | 1.3 (0.0) | 0.0 (0.0) | -22 | 17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 184.5 | 190.5 | 190.5 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 5.66 (0.0) | 1.3 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 190.0 | 183.5 | 192.0 | 182.0 |
| 2025-12-19 | 5.66 (0.0) | 1.3 (0.0) | 0.0 (0.0) | -12 | 8.33 | 0 | 0.0 | 0 | 0.0 | 144 | 183.5 | 184.0 | 186.0 | 182.5 |
| 2025-12-18 | 5.66 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 12 | 8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 186.0 | 185.5 | 187.0 | 184.0 |
| 2025-12-17 | 5.66 (0.0) | 1.3 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 186.0 | 189.5 | 189.5 | 186.0 |
| 2025-12-16 | 5.66 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 19 | 13.01 | 0 | 0.0 | 0 | 0.0 | 146 | 186.0 | 191.5 | 191.5 | 185.0 |
| 2025-12-15 | 5.65 (0.0) | 1.3 (0.0) | 0.0 (0.0) | -7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 189.0 | 189.5 | 192.0 | 187.0 |
| 2025-12-12 | 5.65 (0.0) | 1.3 (0.0) | 0.0 (-0.01) | -3 | 2.29 | 0 | 0.0 | -19 | 14.5 | 131 | 188.5 | 189.0 | 190.5 | 187.0 |
| 2025-12-11 | 5.65 (+0.01) | 1.3 (0.0) | 0.01 (0.0) | 27 | 24.55 | 0 | 0.0 | -1 | 0.91 | 110 | 188.5 | 189.0 | 191.0 | 188.0 |
| 2025-12-10 | 5.64 (-0.02) | 1.3 (0.0) | 0.01 (0.0) | -46 | 35.11 | 0 | 0.0 | 1 | 0.76 | 131 | 189.0 | 190.0 | 192.0 | 188.0 |
| 2025-12-09 | 5.66 (-0.01) | 1.3 (0.0) | 0.01 (0.0) | -6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 190.0 | 194.0 | 194.0 | 190.0 |
| 2025-12-08 | 5.67 (+0.02) | 1.3 (0.0) | 0.01 (0.0) | 32 | 19.88 | 0 | 0.0 | 0 | 0.0 | 161 | 194.0 | 196.5 | 196.5 | 190.0 |
| 2025-12-05 | 5.65 (-0.02) | 1.3 (0.0) | 0.01 (0.0) | -37 | 28.03 | 0 | 0.0 | 0 | 0.0 | 132 | 192.0 | 198.0 | 198.0 | 191.5 |
| 2025-12-04 | 5.67 (-0.01) | 1.3 (0.0) | 0.01 (+0.01) | -10 | 7.46 | 0 | 0.0 | 21 | 15.67 | 134 | 194.0 | 196.0 | 200.0 | 194.0 |
| 2025-12-03 | 5.68 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -26 | 10.79 | 0 | 0.0 | -1 | 0.41 | 241 | 194.5 | 193.0 | 197.0 | 191.5 |
| 2025-12-02 | 5.69 (+0.03) | 1.3 (0.0) | 0.0 (0.0) | 55 | 12.64 | 0 | 0.0 | 0 | 0.0 | 435 | 193.0 | 200.0 | 200.5 | 190.0 |
| 2025-12-01 | 5.66 (-0.2) | 1.3 (0.0) | 0.0 (0.0) | -346 | 42.35 | 0 | 0.0 | -7 | 0.86 | 817 | 202.0 | 219.5 | 222.0 | 201.0 |
| 2025-11-28 | 5.86 (-0.05) | 1.3 (0.0) | 0.0 (0.0) | -71 | 7.68 | 0 | 0.0 | 8 | 0.86 | 925 | 217.5 | 215.0 | 217.5 | 201.5 |
| 2025-11-27 | 5.91 (-0.02) | 1.3 (0.0) | 0.0 (0.0) | -38 | 18.81 | 0 | 0.0 | -1 | 0.5 | 202 | 198.0 | 196.0 | 198.0 | 191.0 |
| 2025-11-26 | 5.93 (-0.05) | 1.3 (0.0) | 0.0 (0.0) | -88 | 21.78 | 0 | 0.0 | 1 | 0.25 | 404 | 194.5 | 194.5 | 202.5 | 192.0 |
| 2025-11-25 | 5.98 (0.0) | 1.3 (0.0) | 0.0 (0.0) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 188.5 | 191.0 | 191.0 | 188.0 |
| 2025-11-24 | 5.98 (+0.11) | 1.3 (0.0) | 0.0 (0.0) | 188 | 56.63 | 0 | 0.0 | 0 | 0.0 | 332 | 189.0 | 185.0 | 189.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 5.87 (+0.09) | 1.3 (0.0) | 0.0 (-0.01) | 155 | 45.45 | 0 | 0.0 | -16 | 4.69 | 341 | 180.0 | 182.0 | 186.0 | 175.0 |
| 2025-11-20 | 5.78 (-0.04) | 1.3 (0.0) | 0.01 (0.0) | -73 | 20.92 | 0 | 0.0 | 0 | 0.0 | 349 | 182.0 | 188.5 | 194.5 | 182.0 |
| 2025-11-19 | 5.82 (+0.04) | 1.3 (0.0) | 0.01 (0.0) | 65 | 35.14 | 0 | 0.0 | 0 | 0.0 | 185 | 188.5 | 188.0 | 189.5 | 184.0 |
| 2025-11-18 | 5.78 (+0.07) | 1.3 (0.0) | 0.01 (0.0) | 121 | 54.75 | 0 | 0.0 | 0 | 0.0 | 221 | 185.5 | 182.5 | 189.5 | 182.5 |
| 2025-11-17 | 5.71 (-0.08) | 1.3 (0.0) | 0.01 (-0.01) | -141 | 34.64 | 0 | 0.0 | -11 | 2.7 | 407 | 188.0 | 189.5 | 200.0 | 186.5 |
| 2025-11-14 | 5.79 (+0.01) | 1.3 (0.0) | 0.02 (0.0) | 18 | 16.98 | 0 | 0.0 | -5 | 4.72 | 106 | 189.0 | 190.0 | 190.0 | 188.0 |
| 2025-11-13 | 5.78 (+0.02) | 1.3 (0.0) | 0.02 (0.0) | 39 | 27.46 | 0 | 0.0 | 0 | 0.0 | 142 | 188.0 | 189.0 | 189.5 | 185.5 |
| 2025-11-12 | 5.76 (-0.01) | 1.3 (0.0) | 0.02 (0.0) | -20 | 12.99 | 0 | 0.0 | -4 | 2.6 | 154 | 190.0 | 189.5 | 191.5 | 186.5 |
| 2025-11-11 | 5.77 (+0.01) | 1.3 (0.0) | 0.02 (0.0) | 14 | 5.83 | 0 | 0.0 | 4 | 1.67 | 240 | 187.0 | 184.5 | 188.0 | 182.0 |
| 2025-11-10 | 5.76 (+0.01) | 1.3 (0.0) | 0.02 (+0.02) | 20 | 3.26 | 0 | 0.0 | 32 | 5.22 | 613 | 182.0 | 201.0 | 203.0 | 181.0 |
| 2025-11-07 | 5.75 (-0.02) | 1.3 (0.0) | 0.0 (0.0) | -32 | 20.65 | 0 | 0.0 | 0 | 0.0 | 155 | 201.0 | 206.0 | 207.0 | 200.0 |
| 2025-11-06 | 5.77 (0.0) | 1.3 (0.0) | 0.0 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 206.0 | 204.5 | 206.0 | 200.5 |
| 2025-11-05 | 5.77 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 25 | 12.14 | 0 | 0.0 | 0 | 0.0 | 206 | 202.0 | 200.0 | 203.0 | 194.0 |
| 2025-11-04 | 5.76 (-0.03) | 1.3 (0.0) | 0.0 (0.0) | -55 | 16.72 | 0 | 0.0 | 0 | 0.0 | 329 | 200.0 | 211.0 | 211.0 | 200.0 |
| 2025-11-03 | 5.79 (-0.04) | 1.3 (0.0) | 0.0 (0.0) | -75 | 22.73 | 0 | 0.0 | 0 | 0.0 | 330 | 211.5 | 209.0 | 218.0 | 209.0 |
| 2025-10-31 | 5.83 (+0.02) | 1.3 (0.0) | 0.0 (-0.01) | 43 | 3.28 | 0 | 0.0 | -11 | 0.84 | 1312 | 210.0 | 200.0 | 215.0 | 193.0 |
| 2025-10-30 | 5.81 (+0.26) | 1.3 (0.0) | 0.01 (-0.02) | 429 | 28.62 | 0 | 0.0 | -42 | 2.8 | 1499 | 205.0 | 228.0 | 228.0 | 205.0 |
| 2025-10-29 | 5.55 (+0.2) | 1.3 (0.0) | 0.03 (-0.01) | 344 | 24.87 | 0 | 0.0 | -17 | 1.23 | 1383 | 227.5 | 231.0 | 243.5 | 223.5 |
| 2025-10-28 | 5.35 (-0.16) | 1.3 (0.0) | 0.04 (-0.03) | -266 | 15.82 | 0 | 0.0 | -53 | 3.15 | 1681 | 245.0 | 260.0 | 260.0 | 244.0 |
| 2025-10-27 | 5.51 (0.0) | 1.3 (0.0) | 0.07 (-0.01) | 5 | 0.26 | 0 | 0.0 | -6 | 0.31 | 1906 | 271.0 | 267.0 | 275.0 | 251.5 |
| 2025-10-23 | 5.51 (-0.11) | 1.3 (0.0) | 0.08 (0.0) | -196 | 14.32 | 0 | 0.0 | -5 | 0.37 | 1369 | 279.0 | 296.5 | 298.0 | 279.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 5.62 (-0.22) | 1.3 (+1.01) | 0.08 (+0.03) | -364 | 31.9 | 0 | 0.0 | 57 | 5.0 | 1141 | 310.0 | 315.0 | 317.0 | 302.0 |
| 2025-10-21 | 5.84 (+0.4) | 0.29 (0.0) | 0.05 (0.0) | 667 | 44.89 | 0 | 0.0 | -4 | 0.27 | 1486 | 319.0 | 302.0 | 319.5 | 299.0 |
| 2025-10-20 | 5.44 (+0.07) | 0.29 (0.0) | 0.05 (+0.02) | 125 | 15.84 | 0 | 0.0 | 30 | 3.8 | 789 | 296.5 | 291.5 | 307.5 | 291.5 |
| 2025-10-17 | 5.37 (+0.04) | 0.29 (0.0) | 0.03 (0.0) | 58 | 30.69 | 0 | 0.0 | 0 | 0.0 | 189 | 290.0 | 288.0 | 292.0 | 284.0 |
| 2025-10-16 | 5.33 (-0.19) | 0.29 (0.0) | 0.03 (0.0) | -322 | 58.23 | 0 | 0.0 | 1 | 0.18 | 553 | 288.5 | 297.0 | 300.0 | 286.5 |
| 2025-10-15 | 5.52 (+0.05) | 0.29 (0.0) | 0.03 (0.0) | 88 | 17.56 | 0 | 0.0 | 0 | 0.0 | 501 | 297.0 | 286.5 | 298.0 | 286.0 |
| 2025-10-14 | 5.47 (+0.01) | 0.29 (0.0) | 0.03 (0.0) | 24 | 4.26 | 0 | 0.0 | 0 | 0.0 | 564 | 285.0 | 285.0 | 295.0 | 282.5 |
| 2025-10-13 | 5.46 (+0.01) | 0.29 (0.0) | 0.03 (0.0) | 8 | 1.07 | 0 | 0.0 | 1 | 0.13 | 751 | 284.5 | 260.0 | 285.5 | 260.0 |
| 2025-10-09 | 5.45 (+0.05) | 0.29 (0.0) | 0.03 (0.0) | 85 | 17.1 | 0 | 0.0 | 0 | 0.0 | 497 | 271.0 | 276.5 | 279.0 | 268.5 |
| 2025-10-08 | 5.4 (+0.07) | 0.29 (0.0) | 0.03 (0.0) | 127 | 25.2 | 0 | 0.0 | 0 | 0.0 | 504 | 270.0 | 275.0 | 279.0 | 267.5 |
| 2025-10-07 | 5.33 (-0.11) | 0.29 (0.0) | 0.03 (0.0) | -197 | 18.26 | 0 | 0.0 | -7 | 0.65 | 1079 | 279.0 | 294.0 | 299.0 | 266.0 |
| 2025-10-03 | 5.44 (+0.01) | 0.29 (0.0) | 0.03 (0.0) | 24 | 7.5 | 0 | 0.0 | 5 | 1.56 | 320 | 294.0 | 297.0 | 298.5 | 291.5 |
| 2025-10-02 | 5.43 (-0.09) | 0.29 (0.0) | 0.03 (0.0) | -152 | 37.72 | 0 | 0.0 | -3 | 0.74 | 403 | 291.5 | 294.0 | 302.5 | 291.0 |
| 2025-10-01 | 5.52 (-0.02) | 0.29 (0.0) | 0.03 (+0.01) | -36 | 6.3 | 0 | 0.0 | 25 | 4.38 | 571 | 296.0 | 288.5 | 308.0 | 288.5 |
| 2025-09-30 | 5.54 (-0.1) | 0.29 (0.0) | 0.02 (+0.01) | -162 | 30.17 | 0 | 0.0 | 10 | 1.86 | 537 | 288.5 | 284.0 | 298.0 | 282.5 |
| 2025-09-26 | 5.64 (+0.08) | 0.29 (0.0) | 0.01 (-0.01) | 138 | 19.6 | 0 | 0.0 | -17 | 2.41 | 704 | 286.0 | 289.0 | 291.5 | 279.5 |
| 2025-09-25 | 5.56 (+0.2) | 0.29 (0.0) | 0.02 (-0.01) | 329 | 30.95 | 0 | 0.0 | -9 | 0.85 | 1063 | 293.0 | 274.5 | 296.0 | 274.5 |
| 2025-09-24 | 5.36 (-0.01) | 0.29 (0.0) | 0.03 (0.0) | -22 | 3.83 | 0 | 0.0 | 1 | 0.17 | 575 | 294.5 | 305.0 | 311.0 | 294.5 |
| 2025-09-23 | 5.37 (0.0) | 0.29 (0.0) | 0.03 (-0.01) | 6 | 1.11 | 0 | 0.0 | -20 | 3.7 | 540 | 303.0 | 301.0 | 316.0 | 301.0 |
| 2025-09-22 | 5.37 (+0.04) | 0.29 (0.0) | 0.04 (+0.01) | 62 | 8.55 | 0 | 0.0 | 8 | 1.1 | 725 | 300.5 | 315.0 | 315.0 | 300.0 |
| 2025-09-19 | 5.33 (+0.04) | 0.29 (0.0) | 0.03 (-0.01) | 71 | 8.46 | 0 | 0.0 | -4 | 0.48 | 839 | 312.0 | 307.0 | 318.0 | 307.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 5.29 (-0.08) | 0.29 (0.0) | 0.04 (-0.01) | -127 | 15.45 | 0 | 0.0 | -16 | 1.95 | 822 | 318.5 | 318.0 | 329.5 | 316.5 |
| 2025-09-17 | 5.37 (-0.06) | 0.29 (0.0) | 0.05 (+0.01) | -108 | 14.06 | 0 | 0.0 | 6 | 0.78 | 768 | 318.0 | 319.0 | 322.5 | 312.5 |
| 2025-09-16 | 5.43 (+0.04) | 0.29 (0.0) | 0.04 (-0.01) | 71 | 5.4 | 0 | 0.0 | -7 | 0.53 | 1315 | 319.0 | 300.0 | 322.0 | 294.0 |
| 2025-09-15 | 5.39 (-0.04) | 0.29 (0.0) | 0.05 (+0.01) | -68 | 9.35 | 0 | 0.0 | 7 | 0.96 | 727 | 295.5 | 281.0 | 298.0 | 278.0 |
| 2025-09-12 | 5.43 (-0.02) | 0.29 (0.0) | 0.04 (0.0) | -40 | 5.13 | 0 | 0.0 | 1 | 0.13 | 779 | 285.5 | 281.0 | 295.0 | 280.0 |
| 2025-09-11 | 5.45 (-0.07) | 0.29 (0.0) | 0.04 (-0.06) | -119 | 9.15 | 0 | 0.0 | -94 | 7.23 | 1300 | 277.0 | 298.0 | 298.0 | 273.5 |
| 2025-09-10 | 5.52 (+0.24) | 0.29 (0.0) | 0.1 (+0.01) | 406 | 29.72 | 0 | 0.0 | 18 | 1.32 | 1366 | 287.5 | 265.0 | 287.5 | 265.0 |
| 2025-09-09 | 5.28 (-0.04) | 0.29 (0.0) | 0.09 (-0.02) | -71 | 8.14 | 0 | 0.0 | -37 | 4.24 | 872 | 261.5 | 262.0 | 268.0 | 257.5 |
| 2025-09-08 | 5.32 (+0.04) | 0.29 (0.0) | 0.11 (+0.04) | 72 | 6.33 | 0 | 0.0 | 76 | 6.68 | 1137 | 262.0 | 250.5 | 266.0 | 242.5 |
| 2025-09-05 | 5.28 (-0.01) | 0.29 (0.0) | 0.07 (0.0) | -18 | 3.1 | 0 | 0.0 | 0 | 0.0 | 580 | 242.0 | 236.0 | 243.0 | 235.0 |
| 2025-09-04 | 5.29 (-0.04) | 0.29 (0.0) | 0.07 (+0.01) | -65 | 6.02 | 0 | 0.0 | 1 | 0.09 | 1079 | 238.5 | 241.0 | 248.0 | 233.0 |
| 2025-09-03 | 5.33 (-0.09) | 0.29 (0.0) | 0.06 (-0.18) | -144 | 7.46 | 0 | 0.0 | -292 | 15.12 | 1931 | 240.0 | 233.5 | 244.0 | 230.0 |
| 2025-09-02 | 5.42 (-0.14) | 0.29 (0.0) | 0.24 (+0.04) | -244 | 14.26 | 0 | 0.0 | 63 | 3.68 | 1711 | 224.5 | 215.5 | 224.5 | 208.0 |
| 2025-09-01 | 5.56 (+0.12) | 0.29 (0.0) | 0.2 (0.0) | 209 | 23.12 | 0 | 0.0 | 8 | 0.88 | 904 | 204.5 | 183.0 | 205.0 | 183.0 |
| 2025-08-29 | 5.44 (+0.05) | 0.29 (0.0) | 0.2 (-0.01) | 83 | 23.85 | 0 | 0.0 | -18 | 5.17 | 348 | 191.0 | 192.5 | 194.5 | 188.5 |
| 2025-08-28 | 5.39 (-0.08) | 0.29 (0.0) | 0.21 (+0.06) | -138 | 22.33 | 0 | 0.0 | 88 | 14.24 | 618 | 188.5 | 193.0 | 198.5 | 188.5 |
| 2025-08-27 | 5.47 (+0.01) | 0.29 (0.0) | 0.15 (+0.1) | 24 | 2.64 | 0 | 0.0 | 180 | 19.8 | 909 | 193.0 | 195.0 | 199.0 | 184.0 |
| 2025-08-26 | 5.46 (-0.03) | 0.29 (0.0) | 0.05 (-0.02) | -60 | 14.56 | 0 | 0.0 | -42 | 10.19 | 412 | 192.5 | 192.0 | 200.0 | 192.0 |
| 2025-08-25 | 5.49 (0.0) | 0.29 (0.0) | 0.07 (+0.01) | 8 | 1.2 | 0 | 0.0 | 24 | 3.6 | 666 | 192.0 | 199.0 | 199.5 | 190.0 |
| 2025-08-22 | 5.49 (-0.17) | 0.29 (0.0) | 0.06 (0.0) | -290 | 26.24 | 0 | 0.0 | -4 | 0.36 | 1105 | 197.0 | 201.5 | 203.0 | 193.0 |
| 2025-08-21 | 5.66 (+0.03) | 0.29 (0.0) | 0.06 (+0.02) | 48 | 5.69 | 0 | 0.0 | 43 | 5.09 | 844 | 199.0 | 182.0 | 199.0 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 5.63 (+0.01) | 0.29 (0.0) | 0.04 (+0.03) | 16 | 2.05 | 0 | 0.0 | 40 | 5.12 | 781 | 181.0 | 181.5 | 183.0 | 173.0 |
| 2025-08-19 | 5.62 (+0.01) | 0.29 (0.0) | 0.01 (+0.01) | 14 | 1.83 | 0 | 0.0 | 20 | 2.62 | 763 | 181.0 | 173.5 | 184.0 | 173.5 |
| 2025-08-18 | 5.61 (-0.02) | 0.29 (0.0) | 0.0 (-0.01) | -32 | 5.34 | 0 | 0.0 | -10 | 1.67 | 599 | 173.5 | 168.5 | 178.5 | 168.5 |
| 2025-08-15 | 5.63 (-0.09) | 0.29 (0.0) | 0.01 (0.0) | -158 | 22.97 | 0 | 0.0 | 0 | 0.0 | 688 | 170.5 | 165.0 | 176.0 | 164.0 |
| 2025-08-14 | 5.72 (+0.05) | 0.29 (0.0) | 0.01 (0.0) | 97 | 16.52 | 0 | 0.0 | 0 | 0.0 | 587 | 164.0 | 161.0 | 166.0 | 158.0 |
| 2025-08-13 | 5.67 (-0.15) | 0.29 (0.0) | 0.01 (0.0) | -256 | 22.67 | 0 | 0.0 | -1 | 0.09 | 1129 | 161.0 | 153.5 | 166.0 | 151.0 |
| 2025-08-12 | 5.82 (+0.15) | 0.29 (0.0) | 0.01 (0.0) | 248 | 24.65 | 0 | 0.0 | 1 | 0.1 | 1006 | 153.5 | 138.0 | 154.0 | 138.0 |
| 2025-08-11 | 5.67 (-0.03) | 0.29 (0.0) | 0.01 (0.0) | -51 | 16.45 | 0 | 0.0 | 0 | 0.0 | 310 | 140.0 | 140.0 | 142.5 | 138.0 |
| 2025-08-08 | 5.7 (-0.09) | 0.29 (0.0) | 0.01 (0.0) | -150 | 32.26 | 0 | 0.0 | 1 | 0.22 | 465 | 142.0 | 144.0 | 148.0 | 141.5 |
| 2025-08-07 | 5.79 (+0.02) | 0.29 (0.0) | 0.01 (0.0) | 43 | 7.85 | 0 | 0.0 | 0 | 0.0 | 548 | 142.0 | 136.0 | 146.5 | 134.5 |
| 2025-08-06 | 5.77 (+0.06) | 0.29 (0.0) | 0.01 (0.0) | 94 | 22.93 | 0 | 0.0 | 0 | 0.0 | 410 | 135.0 | 129.0 | 137.0 | 128.5 |
| 2025-08-05 | 5.71 (-0.28) | 0.29 (0.0) | 0.01 (+0.01) | -472 | 42.95 | 0 | 0.0 | 4 | 0.36 | 1099 | 128.5 | 129.0 | 138.5 | 127.0 |
| 2025-08-04 | 5.99 (-0.03) | 0.29 (0.0) | 0.0 (0.0) | -49 | 21.78 | 0 | 0.0 | 1 | 0.44 | 225 | 129.5 | 127.5 | 129.5 | 122.5 |
| 2025-08-01 | 6.02 (+0.11) | 0.29 (0.0) | 0.0 (0.0) | 178 | 42.58 | 0 | 0.0 | 5 | 1.2 | 418 | 127.0 | 122.5 | 127.5 | 122.0 |
| 2025-07-31 | 5.91 (+0.04) | 0.29 (0.0) | 0.0 (0.0) | 65 | 17.57 | 0 | 0.0 | 0 | 0.0 | 370 | 125.0 | 129.5 | 130.0 | 125.0 |
| 2025-07-30 | 5.87 (+0.02) | 0.29 (0.0) | 0.0 (0.0) | 43 | 12.5 | 0 | 0.0 | 0 | 0.0 | 344 | 129.5 | 130.0 | 130.0 | 126.5 |
| 2025-07-29 | 5.85 (0.0) | 0.29 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | -2 | 1.94 | 103 | 131.0 | 136.0 | 136.0 | 130.5 |
| 2025-07-28 | 5.85 (+0.03) | 0.29 (0.0) | 0.0 (0.0) | 47 | 17.74 | 0 | 0.0 | 1 | 0.38 | 265 | 134.0 | 136.0 | 136.0 | 131.0 |
| 2025-07-25 | 5.82 (+0.01) | 0.29 (0.0) | 0.0 (0.0) | 16 | 21.33 | 0 | 0.0 | 1 | 1.33 | 75 | 135.5 | 137.0 | 137.0 | 134.0 |
| 2025-07-24 | 5.81 (+0.02) | 0.29 (0.0) | 0.0 (0.0) | 39 | 30.23 | 0 | 0.0 | 0 | 0.0 | 129 | 135.0 | 137.0 | 138.0 | 133.0 |
| 2025-07-23 | 5.79 (+0.02) | 0.29 (0.0) | 0.0 (0.0) | 35 | 40.7 | 0 | 0.0 | 0 | 0.0 | 86 | 136.0 | 136.0 | 138.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 5.77 (-0.03) | 0.29 (0.0) | 0.0 (0.0) | -51 | 32.69 | 0 | 0.0 | 0 | 0.0 | 156 | 136.0 | 139.0 | 140.0 | 135.0 |
| 2025-07-21 | 5.8 (+0.02) | 0.29 (0.0) | 0.0 (0.0) | 34 | 24.82 | 0 | 0.0 | 0 | 0.0 | 137 | 139.0 | 137.5 | 140.0 | 135.5 |
| 2025-07-18 | 5.78 (-0.06) | 0.29 (0.0) | 0.0 (0.0) | -94 | 28.14 | 0 | 0.0 | 0 | 0.0 | 334 | 137.5 | 145.0 | 145.0 | 137.5 |
| 2025-07-17 | 5.84 (+0.05) | 0.29 (0.0) | 0.0 (0.0) | 73 | 21.28 | 0 | 0.0 | 0 | 0.0 | 343 | 145.0 | 139.0 | 148.5 | 139.0 |
| 2025-07-16 | 5.79 (+0.02) | 0.29 (0.0) | 0.0 (0.0) | 43 | 37.72 | 0 | 0.0 | 0 | 0.0 | 114 | 137.0 | 137.0 | 139.5 | 137.0 |
| 2025-07-15 | 5.77 (+0.03) | 0.29 (0.0) | 0.0 (0.0) | 39 | 18.48 | 0 | 0.0 | 0 | 0.0 | 211 | 137.0 | 137.5 | 138.0 | 134.0 |
| 2025-07-14 | 5.74 (-0.02) | 0.29 (0.0) | 0.0 (0.0) | -21 | 29.58 | 0 | 0.0 | 0 | 0.0 | 71 | 137.5 | 142.0 | 142.0 | 137.5 |
| 2025-07-11 | 5.76 (0.0) | 0.29 (0.0) | 0.0 (0.0) | -13 | 12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 140.0 | 144.5 | 144.5 | 140.0 |
| 2025-07-10 | 5.76 (-0.03) | 0.29 (0.0) | 0.0 (0.0) | -42 | 20.59 | 0 | 0.0 | 1 | 0.49 | 204 | 143.5 | 140.5 | 146.0 | 139.0 |
| 2025-07-09 | 5.79 (+0.04) | 0.29 (0.0) | 0.0 (0.0) | 63 | 36.42 | 0 | 0.0 | -1 | 0.58 | 173 | 139.0 | 137.5 | 141.0 | 134.0 |
| 2025-07-08 | 5.75 (+0.02) | 0.29 (0.0) | 0.0 (0.0) | 44 | 14.52 | 0 | 0.0 | 0 | 0.0 | 303 | 137.5 | 142.5 | 142.5 | 135.0 |
| 2025-07-07 | 5.73 (+0.03) | 0.29 (0.0) | 0.0 (0.0) | 44 | 24.31 | 0 | 0.0 | 0 | 0.0 | 181 | 141.0 | 142.0 | 143.5 | 140.5 |
| 2025-07-04 | 5.7 (0.0) | 0.29 (0.0) | 0.0 (0.0) | -7 | 3.48 | 0 | 0.0 | 1 | 0.5 | 201 | 141.5 | 143.0 | 145.0 | 140.0 |
| 2025-07-03 | 5.7 (-0.01) | 0.29 (0.0) | 0.0 (0.0) | -3 | 3.09 | 0 | 0.0 | -1 | 1.03 | 97 | 143.5 | 148.0 | 148.0 | 143.5 |
| 2025-07-02 | 5.71 (0.0) | 0.29 (0.0) | 0.0 (0.0) | -13 | 17.11 | 0 | 0.0 | 1 | 1.32 | 76 | 145.5 | 148.5 | 148.5 | 145.0 |
| 2025-07-01 | 5.71 (-0.01) | 0.29 (0.0) | 0.0 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 145.5 | 147.5 | 148.5 | 145.5 |
| 2025-06-30 | 5.72 (-0.03) | 0.29 (0.0) | 0.0 (0.0) | -53 | 28.34 | 0 | 0.0 | 1 | 0.53 | 187 | 146.5 | 151.5 | 152.0 | 146.5 |
| 2025-06-27 | 5.75 (+0.03) | 0.29 (0.0) | 0.0 (-0.02) | 45 | 33.33 | 0 | 0.0 | -33 | 24.44 | 135 | 151.5 | 149.5 | 151.5 | 147.0 |
| 2025-06-26 | 5.72 (-0.01) | 0.29 (0.0) | 0.02 (0.0) | -15 | 18.75 | 0 | 0.0 | 1 | 1.25 | 80 | 150.5 | 155.0 | 155.0 | 150.5 |
| 2025-06-25 | 5.73 (-0.01) | 0.29 (0.0) | 0.02 (0.0) | -12 | 5.24 | 0 | 0.0 | -1 | 0.44 | 229 | 152.0 | 150.0 | 157.0 | 150.0 |
| 2025-06-24 | 5.74 (-0.03) | 0.29 (0.0) | 0.02 (0.0) | -56 | 18.48 | 0 | 0.0 | 0 | 0.0 | 303 | 150.0 | 150.0 | 152.5 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 5.77 (+0.04) | 0.29 (0.0) | 0.02 (0.0) | 65 | 21.04 | 0 | 0.0 | 0 | 0.0 | 309 | 150.0 | 150.0 | 151.5 | 139.0 |
| 2025-06-20 | 5.73 (-0.01) | 0.29 (0.0) | 0.02 (0.0) | -19 | 7.14 | 0 | 0.0 | 0 | 0.0 | 266 | 152.0 | 156.0 | 157.5 | 151.0 |
| 2025-06-19 | 5.74 (-0.03) | 0.29 (0.0) | 0.02 (0.0) | -54 | 41.22 | 0 | 0.0 | 1 | 0.76 | 131 | 156.5 | 161.5 | 161.5 | 156.0 |
| 2025-06-18 | 5.77 (-0.02) | 0.29 (0.0) | 0.02 (0.0) | -29 | 28.71 | 0 | 0.0 | 0 | 0.0 | 101 | 160.0 | 161.5 | 164.0 | 160.0 |
| 2025-06-17 | 5.79 (-0.01) | 0.29 (0.0) | 0.02 (0.0) | -16 | 13.91 | 0 | 0.0 | 0 | 0.0 | 115 | 161.5 | 164.0 | 167.5 | 161.0 |
| 2025-06-16 | 5.8 (-0.01) | 0.29 (0.0) | 0.02 (0.0) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 164.0 | 164.5 | 165.5 | 161.0 |
| 2025-06-13 | 5.81 (-0.03) | 0.29 (0.0) | 0.02 (0.0) | -57 | 37.01 | 0 | 0.0 | 0 | 0.0 | 154 | 164.5 | 171.0 | 171.0 | 164.0 |
| 2025-06-12 | 5.84 (-0.01) | 0.29 (0.0) | 0.02 (0.0) | -12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 167.5 | 170.0 | 170.0 | 167.0 |
| 2025-06-11 | 5.85 (0.0) | 0.29 (0.0) | 0.02 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 167.0 | 166.0 | 169.5 | 166.0 |
| 2025-06-10 | 5.85 (-0.12) | 0.29 (0.0) | 0.02 (0.0) | -211 | 50.12 | 0 | 0.0 | 0 | 0.0 | 421 | 166.0 | 174.0 | 176.0 | 164.0 |
| 2025-06-09 | 5.97 (+0.01) | 0.29 (0.0) | 0.02 (0.0) | 14 | 11.38 | 0 | 0.0 | 0 | 0.0 | 123 | 176.5 | 177.0 | 177.0 | 172.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.44 (-0.18) | 1.31 (0.0) | 0.0 (0.0) | -301 | 22.67 | 0 | 0.0 | 0 | 0.0 | 1328 | 118.0 | 127.0 | 133.0 | 115.5 |
| 2026-05-29 | 5.62 (-0.03) | 1.31 (0.0) | 0.0 (0.0) | -53 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1104 | 122.0 | 126.5 | 129.5 | 121.5 |
| 2026-05-22 | 5.65 (-0.02) | 1.31 (0.0) | 0.0 (0.0) | -40 | 5.71 | 0 | 0.0 | -1 | 0.14 | 700 | 127.5 | 131.0 | 131.5 | 125.0 |
| 2026-05-15 | 5.67 (-0.03) | 1.31 (0.0) | 0.0 (0.0) | -53 | 7.68 | 0 | 0.0 | 1 | 0.14 | 690 | 132.0 | 131.5 | 136.0 | 127.0 |
| 2026-05-08 | 5.7 (-0.24) | 1.31 (0.0) | 0.0 (0.0) | -406 | 29.1 | 0 | 0.0 | -5 | 0.36 | 1395 | 136.0 | 161.0 | 161.0 | 133.5 |
| 2026-04-30 | 5.94 (+0.04) | 1.31 (0.0) | 0.0 (0.0) | 82 | 7.32 | 0 | 0.0 | 4 | 0.36 | 1120 | 152.0 | 123.0 | 152.0 | 121.0 |
| 2026-04-24 | 5.9 (+0.12) | 1.31 (0.0) | 0.0 (0.0) | 199 | 15.83 | 0 | 0.0 | 0 | 0.0 | 1257 | 125.0 | 130.0 | 134.0 | 123.0 |
| 2026-04-17 | 5.78 (+0.1) | 1.31 (0.0) | 0.0 (0.0) | 166 | 16.1 | 0 | 0.0 | 0 | 0.0 | 1031 | 131.0 | 138.0 | 140.5 | 129.5 |
| 2026-04-10 | 5.68 (+0.05) | 1.31 (0.0) | 0.0 (0.0) | 73 | 13.47 | 0 | 0.0 | 0 | 0.0 | 542 | 139.0 | 142.5 | 144.5 | 137.0 |
| 2026-04-02 | 5.63 (+0.05) | 1.31 (0.0) | 0.0 (0.0) | 91 | 13.06 | 0 | 0.0 | -2 | 0.29 | 697 | 142.5 | 143.5 | 149.5 | 140.0 |
| 2026-03-27 | 5.58 (+0.09) | 1.31 (+0.01) | 0.0 (0.0) | 103 | 12.8 | 0 | 0.0 | 1 | 0.12 | 805 | 144.5 | 150.0 | 152.0 | 141.0 |
| 2026-03-20 | 5.49 (+0.04) | 1.3 (0.0) | 0.0 (0.0) | 65 | 6.8 | 0 | 0.0 | 1 | 0.1 | 956 | 145.0 | 161.5 | 161.5 | 143.0 |
| 2026-03-13 | 5.45 (+0.03) | 1.3 (0.0) | 0.0 (0.0) | 52 | 7.84 | 0 | 0.0 | -1 | 0.15 | 663 | 151.0 | 156.5 | 161.5 | 148.0 |
| 2026-03-06 | 5.42 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -17 | 1.35 | 0 | 0.0 | -4 | 0.32 | 1260 | 156.5 | 171.0 | 171.0 | 155.5 |
| 2026-02-26 | 5.43 (-0.05) | 1.3 (0.0) | 0.0 (0.0) | -82 | 12.09 | 0 | 0.0 | 5 | 0.74 | 678 | 173.0 | 185.0 | 185.0 | 173.0 |
| 2026-02-11 | 5.48 (-0.1) | 1.3 (0.0) | 0.0 (0.0) | -177 | 19.71 | 0 | 0.0 | -2 | 0.22 | 898 | 179.0 | 193.5 | 193.5 | 176.0 |
| 2026-02-06 | 5.58 (+0.05) | 1.3 (0.0) | 0.0 (0.0) | 89 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1654 | 193.5 | 175.5 | 196.0 | 169.5 |
| 2026-01-30 | 5.53 (-0.05) | 1.3 (0.0) | 0.0 (0.0) | -82 | 6.8 | 0 | 0.0 | 0 | 0.0 | 1206 | 175.5 | 181.5 | 184.5 | 175.5 |
| 2026-01-23 | 5.58 (-0.07) | 1.3 (0.0) | 0.0 (0.0) | -114 | 13.54 | 0 | 0.0 | 0 | 0.0 | 842 | 179.5 | 188.5 | 188.5 | 178.0 |
| 2026-01-16 | 5.65 (-0.04) | 1.3 (0.0) | 0.0 (0.0) | -70 | 7.94 | 0 | 0.0 | 0 | 0.0 | 882 | 185.5 | 186.0 | 190.5 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 5.69 (+0.03) | 1.3 (0.0) | 0.0 (0.0) | 50 | 4.34 | 0 | 0.0 | 1 | 0.09 | 1151 | 188.0 | 186.0 | 188.5 | 178.0 |
| 2026-01-02 | 5.66 (-0.11) | 1.3 (0.0) | 0.0 (0.0) | -183 | 66.06 | 0 | 0.0 | 0 | 0.0 | 277 | 188.0 | 193.5 | 194.5 | 187.5 |
| 2025-12-31 | 5.77 (+0.1) | 1.3 (0.0) | 0.0 (0.0) | 49 | 1.77 | 0 | 0.0 | -1 | 0.04 | 2761 | 238.0 | 190.5 | 250.0 | 184.0 |
| 2025-12-26 | 5.67 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 17 | 3.35 | 0 | 0.0 | -1 | 0.2 | 508 | 190.5 | 183.5 | 193.0 | 182.0 |
| 2025-12-19 | 5.66 (+0.01) | 1.3 (0.0) | 0.0 (0.0) | 12 | 1.99 | 0 | 0.0 | 0 | 0.0 | 602 | 183.5 | 189.5 | 192.0 | 182.5 |
| 2025-12-12 | 5.65 (0.0) | 1.3 (0.0) | 0.0 (-0.01) | 4 | 0.58 | 0 | 0.0 | -19 | 2.76 | 688 | 188.5 | 196.5 | 196.5 | 187.0 |
| 2025-12-05 | 5.65 (-0.21) | 1.3 (0.0) | 0.01 (+0.01) | -364 | 20.69 | 0 | 0.0 | 13 | 0.74 | 1759 | 192.0 | 219.5 | 222.0 | 190.0 |
| 2025-11-28 | 5.86 (-0.01) | 1.3 (0.0) | 0.0 (0.0) | -11 | 0.55 | 0 | 0.0 | 8 | 0.4 | 1991 | 217.5 | 185.0 | 217.5 | 183.0 |
| 2025-11-21 | 5.87 (+0.08) | 1.3 (0.0) | 0.0 (-0.02) | 127 | 8.45 | 0 | 0.0 | -27 | 1.8 | 1503 | 180.0 | 189.5 | 200.0 | 175.0 |
| 2025-11-14 | 5.79 (+0.04) | 1.3 (0.0) | 0.02 (+0.02) | 71 | 5.66 | 0 | 0.0 | 27 | 2.15 | 1255 | 189.0 | 201.0 | 203.0 | 181.0 |
| 2025-11-07 | 5.75 (-0.08) | 1.3 (0.0) | 0.0 (0.0) | -139 | 12.02 | 0 | 0.0 | 0 | 0.0 | 1156 | 201.0 | 209.0 | 218.0 | 194.0 |
| 2025-10-31 | 5.83 (+0.32) | 1.3 (0.0) | 0.0 (-0.08) | 555 | 7.13 | 0 | 0.0 | -129 | 1.66 | 7781 | 210.0 | 267.0 | 275.0 | 193.0 |
| 2025-10-23 | 5.51 (+0.14) | 1.3 (+1.01) | 0.08 (+0.05) | 232 | 4.85 | 0 | 0.0 | 78 | 1.63 | 4785 | 279.0 | 291.5 | 319.5 | 279.0 |
| 2025-10-17 | 5.37 (-0.08) | 0.29 (0.0) | 0.03 (0.0) | -144 | 5.63 | 0 | 0.0 | 2 | 0.08 | 2558 | 290.0 | 260.0 | 300.0 | 260.0 |
| 2025-10-09 | 5.45 (+0.01) | 0.29 (0.0) | 0.03 (0.0) | 15 | 0.72 | 0 | 0.0 | -7 | 0.34 | 2080 | 271.0 | 294.0 | 299.0 | 266.0 |
| 2025-10-03 | 5.44 (-0.2) | 0.29 (0.0) | 0.03 (+0.02) | -326 | 17.8 | 0 | 0.0 | 37 | 2.02 | 1831 | 294.0 | 284.0 | 308.0 | 282.5 |
| 2025-09-26 | 5.64 (+0.31) | 0.29 (0.0) | 0.01 (-0.02) | 513 | 14.22 | 0 | 0.0 | -37 | 1.03 | 3607 | 286.0 | 315.0 | 316.0 | 274.5 |
| 2025-09-19 | 5.33 (-0.1) | 0.29 (0.0) | 0.03 (-0.01) | -161 | 3.6 | 0 | 0.0 | -14 | 0.31 | 4471 | 312.0 | 281.0 | 329.5 | 278.0 |
| 2025-09-12 | 5.43 (+0.15) | 0.29 (0.0) | 0.04 (-0.03) | 248 | 4.55 | 0 | 0.0 | -36 | 0.66 | 5454 | 285.5 | 250.5 | 298.0 | 242.5 |
| 2025-09-05 | 5.28 (-0.16) | 0.29 (0.0) | 0.07 (-0.13) | -262 | 4.22 | 0 | 0.0 | -220 | 3.55 | 6205 | 242.0 | 183.0 | 248.0 | 183.0 |
| 2025-08-29 | 5.44 (-0.05) | 0.29 (0.0) | 0.2 (+0.14) | -83 | 2.81 | 0 | 0.0 | 232 | 7.86 | 2953 | 191.0 | 199.0 | 200.0 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 5.49 (-0.14) | 0.29 (0.0) | 0.06 (+0.05) | -244 | 5.96 | 0 | 0.0 | 89 | 2.17 | 4092 | 197.0 | 168.5 | 203.0 | 168.5 |
| 2025-08-15 | 5.63 (-0.07) | 0.29 (0.0) | 0.01 (0.0) | -120 | 3.23 | 0 | 0.0 | 0 | 0.0 | 3720 | 170.5 | 140.0 | 176.0 | 138.0 |
| 2025-08-08 | 5.7 (-0.32) | 0.29 (0.0) | 0.01 (+0.01) | -534 | 19.44 | 0 | 0.0 | 6 | 0.22 | 2747 | 142.0 | 127.5 | 148.0 | 122.5 |
| 2025-08-01 | 6.02 (+0.2) | 0.29 (0.0) | 0.0 (0.0) | 330 | 22.0 | 0 | 0.0 | 4 | 0.27 | 1500 | 127.0 | 136.0 | 136.0 | 122.0 |
| 2025-07-25 | 5.82 (+0.04) | 0.29 (0.0) | 0.0 (0.0) | 73 | 12.52 | 0 | 0.0 | 1 | 0.17 | 583 | 135.5 | 137.5 | 140.0 | 133.0 |
| 2025-07-18 | 5.78 (+0.02) | 0.29 (0.0) | 0.0 (0.0) | 40 | 3.73 | 0 | 0.0 | 0 | 0.0 | 1073 | 137.5 | 142.0 | 148.5 | 134.0 |
| 2025-07-11 | 5.76 (+0.06) | 0.29 (0.0) | 0.0 (0.0) | 96 | 9.91 | 0 | 0.0 | 0 | 0.0 | 969 | 140.0 | 142.0 | 146.0 | 134.0 |
| 2025-07-04 | 5.7 (-0.05) | 0.29 (0.0) | 0.0 (0.0) | -80 | 12.33 | 0 | 0.0 | 2 | 0.31 | 649 | 141.5 | 151.5 | 152.0 | 140.0 |
| 2025-06-27 | 5.75 (+0.02) | 0.29 (0.0) | 0.0 (-0.02) | 27 | 2.56 | 0 | 0.0 | -33 | 3.12 | 1056 | 151.5 | 150.0 | 157.0 | 139.0 |
| 2025-06-20 | 5.73 (-0.08) | 0.29 (0.0) | 0.02 (0.0) | -131 | 19.1 | 0 | 0.0 | 1 | 0.15 | 686 | 152.0 | 164.5 | 167.5 | 151.0 |
| 2025-06-13 | 5.81 (-0.15) | 0.29 (0.0) | 0.02 (0.0) | -263 | 29.48 | 0 | 0.0 | 0 | 0.0 | 892 | 164.5 | 177.0 | 177.0 | 164.0 |
| 2025-06-06 | 5.96 (+0.04) | 0.29 (0.0) | 0.02 (0.0) | 70 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1485 | 174.5 | 164.0 | 178.0 | 158.5 |
| 2025-05-29 | 5.92 (-0.21) | 0.29 (0.0) | 0.02 (0.0) | -355 | 19.94 | 0 | 0.0 | 0 | 0.0 | 1780 | 162.0 | 164.0 | 177.0 | 157.0 |
| 2025-05-23 | 6.13 (+0.12) | 0.29 (0.0) | 0.02 (0.0) | 200 | 16.38 | 0 | 0.0 | 1 | 0.08 | 1221 | 164.0 | 150.0 | 164.0 | 148.0 |
| 2025-05-16 | 6.01 (-0.07) | 0.29 (0.0) | 0.02 (0.0) | -113 | 7.96 | 0 | 0.0 | 0 | 0.0 | 1419 | 147.0 | 157.0 | 166.0 | 146.0 |
| 2025-05-09 | 6.08 (+0.05) | 0.29 (0.0) | 0.02 (0.0) | 88 | 11.72 | 0 | 0.0 | 1 | 0.13 | 751 | 157.0 | 168.0 | 168.0 | 155.0 |
| 2025-05-02 | 6.03 (-0.09) | 0.29 (0.0) | 0.02 (0.0) | -150 | 13.46 | 0 | 0.0 | 1 | 0.09 | 1114 | 166.5 | 157.0 | 174.0 | 157.0 |
| 2025-04-25 | 6.12 (+0.19) | 0.29 (0.0) | 0.02 (+0.01) | 318 | 28.39 | 0 | 0.0 | 9 | 0.8 | 1120 | 157.0 | 156.0 | 160.0 | 144.0 |
| 2025-04-18 | 5.93 (-0.05) | 0.29 (0.0) | 0.01 (0.0) | -87 | 7.78 | 0 | 0.0 | 0 | 0.0 | 1118 | 156.0 | 168.0 | 168.0 | 154.0 |
| 2025-04-11 | 5.98 (+0.21) | 0.29 (0.0) | 0.01 (-0.01) | 344 | 16.97 | 0 | 0.0 | -2 | 0.1 | 2027 | 153.5 | 160.0 | 160.0 | 129.0 |
| 2025-04-02 | 5.77 (+0.14) | 0.29 (0.0) | 0.02 (0.0) | 251 | 21.47 | 0 | 0.0 | 0 | 0.0 | 1169 | 177.5 | 180.0 | 183.5 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 5.63 (+0.13) | 0.29 (-0.01) | 0.02 (+0.02) | 212 | 15.99 | -19 | 1.43 | 26 | 1.96 | 1326 | 189.0 | 209.0 | 212.5 | 186.0 |
| 2025-03-21 | 5.5 (-0.04) | 0.3 (0.0) | 0.0 (0.0) | -61 | 5.25 | 0 | 0.0 | 0 | 0.0 | 1163 | 209.0 | 197.0 | 217.5 | 197.0 |
| 2025-03-14 | 5.54 (+0.12) | 0.3 (-0.03) | 0.0 (0.0) | 197 | 8.97 | -55 | 2.5 | -1 | 0.05 | 2196 | 197.0 | 225.5 | 228.0 | 191.0 |
| 2025-03-07 | 5.42 (+0.02) | 0.33 (0.0) | 0.0 (0.0) | 29 | 4.59 | 0 | 0.0 | 0 | 0.0 | 632 | 227.5 | 225.0 | 239.0 | 224.0 |
| 2025-02-27 | 5.4 (-0.03) | 0.33 (0.0) | 0.0 (0.0) | -53 | 7.77 | 0 | 0.0 | -3 | 0.44 | 682 | 227.5 | 238.5 | 238.5 | 227.0 |
| 2025-02-21 | 5.43 (-0.05) | 0.33 (0.0) | 0.0 (0.0) | -85 | 6.3 | 0 | 0.0 | -6 | 0.44 | 1350 | 235.0 | 245.0 | 246.0 | 233.0 |
| 2025-02-14 | 5.48 (-0.15) | 0.33 (0.0) | 0.0 (-0.01) | -242 | 15.61 | 0 | 0.0 | -1 | 0.06 | 1550 | 246.0 | 258.5 | 258.5 | 245.0 |
| 2025-02-07 | 5.63 (-0.46) | 0.33 (+0.2) | 0.01 (+0.01) | -779 | 20.04 | 346 | 8.9 | 8 | 0.21 | 3888 | 258.5 | 227.0 | 262.0 | 216.5 |
| 2025-01-22 | 6.09 (-0.01) | 0.13 (-0.95) | 0.0 (-0.01) | -14 | 0.97 | 62 | 4.28 | -21 | 1.45 | 1447 | 237.0 | 230.0 | 243.0 | 222.5 |
| 2025-01-17 | 6.1 (-0.14) | 1.08 (+0.05) | 0.01 (0.0) | -232 | 5.73 | 84 | 2.07 | 0 | 0.0 | 4050 | 237.5 | 274.0 | 274.5 | 237.5 |
| 2025-01-10 | 6.24 (+0.01) | 1.03 (0.0) | 0.01 (+0.01) | 120 | 3.09 | 0 | 0.0 | 21 | 0.54 | 3878 | 252.5 | 237.0 | 266.0 | 234.0 |
| 2024-12-31 | 6.23 (+0.01) | 1.03 (0.0) | 0.0 (0.0) | 355 | 21.81 | 0 | 0.0 | 1 | 0.06 | 1628 | 69.5 | 68.3 | 69.9 | 68.0 |
| 2024-12-27 | 6.22 (+0.13) | 1.03 (-0.41) | 0.0 (0.0) | 219 | 5.88 | -699 | 18.76 | 0 | 0.0 | 3727 | 207.5 | 197.5 | 208.0 | 190.0 |
| 2024-12-20 | 6.09 (-0.05) | 1.44 (0.0) | 0.0 (0.0) | -72 | 1.91 | 0 | 0.0 | 0 | 0.0 | 3778 | 196.5 | 184.5 | 199.5 | 168.5 |
| 2024-12-13 | 6.14 (-0.01) | 1.44 (-0.03) | 0.0 (0.0) | -26 | 0.29 | -47 | 0.52 | 0 | 0.0 | 9039 | 187.0 | 193.0 | 212.0 | 180.0 |
| 2024-12-06 | 6.15 (-0.04) | 1.47 (-0.05) | 0.0 (0.0) | 34 | 0.89 | -19 | 0.5 | 0 | 0.0 | 3801 | 214.0 | 345.5 | 345.5 | 214.0 |
| 2024-11-29 | 6.19 (+0.46) | 1.52 (0.0) | 0.0 (-0.01) | 760 | 25.22 | 0 | 0.0 | -17 | 0.56 | 3013 | 361.0 | 357.5 | 384.0 | 344.0 |
| 2024-11-22 | 5.73 (-0.04) | 1.52 (+0.01) | 0.01 (+0.01) | -75 | 1.52 | 0 | 0.0 | -19 | 0.38 | 4943 | 353.0 | 339.0 | 385.0 | 321.0 |
| 2024-11-15 | 5.77 (+0.16) | 1.51 (-0.02) | 0.0 (-0.01) | 267 | 6.54 | -18 | 0.44 | -159 | 3.9 | 4082 | 338.5 | 350.0 | 362.0 | 321.5 |
| 2024-11-08 | 5.61 (+0.03) | 1.53 (+0.16) | 0.01 (0.0) | 50 | 1.36 | 266 | 7.22 | -2 | 0.05 | 3683 | 350.0 | 356.0 | 367.5 | 341.5 |
| 2024-11-01 | 5.58 (+0.02) | 1.37 (+0.02) | 0.01 (-0.01) | 29 | 0.62 | 20 | 0.43 | -6 | 0.13 | 4704 | 361.5 | 400.0 | 400.0 | 355.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 5.56 (+0.07) | 1.35 (+0.01) | 0.02 (0.0) | 129 | 2.71 | 24 | 0.5 | 0 | 0.0 | 4756 | 382.5 | 316.5 | 389.0 | 316.5 |
| 2024-10-18 | 5.49 (-0.13) | 1.34 (0.0) | 0.02 (+0.01) | -216 | 8.31 | 0 | 0.0 | 9 | 0.35 | 2598 | 318.0 | 304.5 | 330.0 | 303.0 |
| 2024-10-11 | 5.62 (-0.06) | 1.34 (0.0) | 0.01 (-0.01) | -100 | 4.91 | 0 | 0.0 | -17 | 0.83 | 2038 | 305.0 | 315.0 | 323.0 | 300.5 |
| 2024-10-04 | 5.68 (+0.02) | 1.34 (0.0) | 0.02 (-0.01) | 30 | 0.63 | 0 | 0.0 | -9 | 0.19 | 4742 | 311.5 | 318.5 | 337.0 | 299.0 |
| 2024-09-27 | 5.66 (+0.82) | 1.34 (0.0) | 0.03 (+0.02) | 1348 | 21.0 | 0 | 0.0 | 32 | 0.5 | 6420 | 321.5 | 260.0 | 321.5 | 258.0 |
| 2024-09-20 | 4.84 (+0.28) | 1.34 (0.0) | 0.01 (+0.01) | 460 | 11.0 | 0 | 0.0 | 10 | 0.24 | 4181 | 260.0 | 238.0 | 260.5 | 237.0 |
| 2024-09-13 | 4.56 (-0.35) | 1.34 (0.0) | 0.0 (0.0) | -571 | 28.42 | 0 | 0.0 | -4 | 0.2 | 2009 | 237.0 | 241.0 | 250.5 | 234.0 |
| 2024-09-06 | 4.91 (-0.23) | 1.34 (+0.26) | 0.0 (0.0) | -390 | 13.19 | 426 | 14.41 | 4 | 0.14 | 2957 | 248.0 | 259.0 | 267.0 | 235.0 |
| 2024-08-30 | 5.14 (+0.07) | 1.08 (-0.01) | 0.0 (-0.02) | 125 | 2.22 | 0 | 0.0 | -24 | 0.43 | 5634 | 260.5 | 262.0 | 269.5 | 246.5 |
| 2024-08-23 | 5.07 (+0.01) | 1.09 (+0.11) | 0.02 (+0.01) | 20 | 0.61 | 170 | 5.17 | 5 | 0.15 | 3291 | 259.5 | 260.0 | 264.0 | 246.0 |
| 2024-08-16 | 5.06 (+1.26) | 0.98 (0.0) | 0.01 (+0.01) | 2076 | 22.29 | 0 | 0.0 | 21 | 0.23 | 9312 | 261.0 | 216.5 | 268.0 | 215.0 |
| 2024-08-09 | 3.8 (+0.14) | 0.98 (+0.5) | 0.0 (0.0) | 220 | 3.93 | 830 | 14.84 | 0 | 0.0 | 5594 | 213.0 | 213.0 | 219.5 | 183.5 |
| 2024-08-02 | 3.66 (+0.09) | 0.48 (+0.41) | 0.0 (0.0) | 157 | 3.89 | 670 | 16.59 | 0 | 0.0 | 4038 | 226.0 | 212.0 | 234.5 | 208.0 |
| 2024-07-26 | 3.57 (+0.29) | 0.07 (+0.02) | 0.0 (0.0) | 478 | 20.46 | 12 | 0.51 | 0 | 0.0 | 2336 | 211.5 | 208.0 | 214.0 | 193.0 |
| 2024-07-19 | 3.28 (-0.11) | 0.05 (0.0) | 0.0 (0.0) | -175 | 6.55 | 0 | 0.0 | 1 | 0.04 | 2673 | 207.0 | 208.0 | 219.5 | 205.0 |
| 2024-07-12 | 3.39 (-0.15) | 0.05 (0.0) | 0.0 (0.0) | -251 | 8.12 | 0 | 0.0 | 0 | 0.0 | 3090 | 208.5 | 215.0 | 217.0 | 202.0 |
| 2024-07-05 | 3.54 (-0.49) | 0.05 (-0.05) | 0.0 (0.0) | -815 | 19.57 | -70 | 1.68 | -1 | 0.02 | 4165 | 217.0 | 238.5 | 244.0 | 216.0 |
| 2024-06-28 | 4.03 (+0.12) | 0.1 (0.0) | 0.0 (0.0) | 206 | 13.69 | 0 | 0.0 | 0 | 0.0 | 1505 | 235.0 | 220.0 | 246.0 | 214.5 |
| 2024-06-21 | 3.91 (+1.46) | 0.1 (0.0) | 0.0 (0.0) | 2404 | 20.18 | 0 | 0.0 | 0 | 0.0 | 11913 | 222.0 | 195.0 | 247.0 | 195.0 |
| 2024-06-14 | 2.45 (+0.6) | 0.1 (0.0) | 0.0 (0.0) | 994 | 40.31 | 0 | 0.0 | -5 | 0.2 | 2466 | 189.5 | 180.0 | 191.0 | 177.5 |
| 2024-06-07 | 1.85 (-0.15) | 0.1 (+0.03) | 0.0 (0.0) | -258 | 7.07 | 40 | 1.1 | 4 | 0.11 | 3648 | 180.5 | 182.0 | 193.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 2.0 (-0.12) | 0.07 (0.0) | 0.0 (0.0) | -186 | 6.76 | 0 | 0.0 | 0 | 0.0 | 2752 | 180.0 | 185.0 | 197.5 | 180.0 |
| 2024-05-24 | 2.12 (+0.12) | 0.07 (0.0) | 0.0 (0.0) | 195 | 14.66 | 0 | 0.0 | 0 | 0.0 | 1330 | 184.5 | 183.5 | 185.5 | 179.0 |
| 2024-05-17 | 2.0 (+0.07) | 0.07 (0.0) | 0.0 (0.0) | 110 | 1.93 | 0 | 0.0 | 0 | 0.0 | 5691 | 185.0 | 189.5 | 200.0 | 179.0 |
| 2024-05-10 | 1.93 (+0.25) | 0.07 (0.0) | 0.0 (0.0) | 419 | 9.27 | 0 | 0.0 | -2 | 0.04 | 4520 | 189.5 | 170.0 | 198.0 | 168.5 |
| 2024-05-03 | 1.68 (-0.08) | 0.07 (0.0) | 0.0 (0.0) | -142 | 8.74 | 0 | 0.0 | 3 | 0.18 | 1625 | 170.0 | 171.5 | 178.0 | 168.5 |
| 2024-04-26 | 1.76 (-0.34) | 0.07 (-0.05) | 0.0 (0.0) | -561 | 12.03 | -65 | 1.39 | 0 | 0.0 | 4665 | 172.0 | 180.5 | 181.0 | 163.5 |
| 2024-04-19 | 2.1 (+0.1) | 0.12 (0.0) | 0.0 (0.0) | 167 | 3.24 | 0 | 0.0 | 0 | 0.0 | 5152 | 181.5 | 197.5 | 198.0 | 174.0 |
| 2024-04-12 | 2.0 (-0.51) | 0.12 (+0.03) | 0.0 (0.0) | -837 | 8.61 | 55 | 0.57 | 1 | 0.01 | 9725 | 197.5 | 196.0 | 233.5 | 191.0 |
| 2024-04-03 | 2.51 (+0.67) | 0.09 (0.0) | 0.0 (0.0) | 1098 | 22.88 | 0 | 0.0 | 0 | 0.0 | 4800 | 196.0 | 180.0 | 198.0 | 178.5 |
| 2024-03-29 | 1.84 (-0.09) | 0.09 (+0.09) | 0.0 (0.0) | -142 | 3.28 | 150 | 3.46 | 1 | 0.02 | 4331 | 178.0 | 181.0 | 187.0 | 175.0 |
| 2024-03-22 | 1.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -90 | 1.36 | 0 | 0.0 | 1 | 0.02 | 6635 | 181.0 | 167.0 | 197.5 | 161.5 |
| 2024-03-15 | 1.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 1.9 | 0 | 0.0 | 0 | 0.0 | 2522 | 167.0 | 162.5 | 176.0 | 160.0 |
| 2024-03-08 | 2.01 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 52 | 0.66 | 0 | 0.0 | -56 | 0.71 | 7922 | 159.0 | 178.5 | 194.0 | 157.5 |
| 2024-03-01 | 1.98 (-0.1) | 0.0 (0.0) | 0.03 (+0.03) | -164 | 1.44 | 0 | 0.0 | 56 | 0.49 | 11360 | 178.5 | 132.0 | 187.5 | 132.0 |
| 2024-02-23 | 2.08 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -489 | 4.39 | 0 | 0.0 | 1 | 0.01 | 11128 | 133.5 | 153.5 | 160.0 | 127.0 |
| 2024-02-16 | 2.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -93 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1874 | 153.5 | 156.0 | 160.0 | 145.0 |
| 2024-02-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 1.63 | 0 | 0.0 | -13 | 1.41 | 923 | 161.0 | 150.0 | 162.5 | 149.0 |
| 2024-02-02 | 2.43 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 309 | 6.23 | 0 | 0.0 | 0 | 0.0 | 4959 | 148.0 | 124.0 | 153.5 | 123.0 |
| 2024-01-26 | 2.25 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -116 | 1.38 | 0 | 0.0 | 0 | 0.0 | 8424 | 122.5 | 106.0 | 138.0 | 100.0 |
| 2024-01-19 | 2.32 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 627 | 4.13 | 0 | 0.0 | 12 | 0.08 | 15197 | 107.0 | 82.8 | 108.5 | 80.1 |
| 2024-01-12 | 1.96 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 1089 | 17.96 | 0 | 0.0 | 0 | 0.0 | 6062 | 82.4 | 70.3 | 82.4 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.26 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 327 | 21.87 | 0 | 0.0 | -6 | 0.4 | 1495 | 68.3 | 67.2 | 69.0 | 67.2 |
| 2023-12-22 | 1.09 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 4.23 | 0 | 0.0 | -4 | 0.32 | 1253 | 67.0 | 65.5 | 68.5 | 64.8 |
| 2023-12-15 | 1.06 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 162 | 8.92 | 0 | 0.0 | -8 | 0.44 | 1816 | 65.1 | 68.2 | 68.6 | 65.1 |
| 2023-12-08 | 0.97 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 215 | 5.38 | 0 | 0.0 | -8 | 0.2 | 3997 | 68.5 | 65.7 | 73.0 | 65.5 |
| 2023-12-01 | 0.9 (+0.24) | 0.0 (0.0) | 0.02 (+0.01) | 477 | 11.49 | 0 | 0.0 | 11 | 0.26 | 4153 | 65.7 | 62.9 | 68.0 | 62.9 |
| 2023-11-24 | 0.66 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 250 | 13.42 | 0 | 0.0 | -2 | 0.11 | 1863 | 62.7 | 60.8 | 62.9 | 60.0 |
| 2023-11-17 | 0.51 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -53 | 7.85 | 0 | 0.0 | 0 | 0.0 | 675 | 60.1 | 60.5 | 60.7 | 58.9 |
| 2023-11-10 | 0.55 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 130 | 13.12 | 0 | 0.0 | 0 | 0.0 | 991 | 60.1 | 59.7 | 61.4 | 59.3 |
| 2023-11-03 | 0.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -42 | 6.0 | 0 | 0.0 | -1 | 0.14 | 700 | 59.5 | 60.1 | 60.4 | 59.0 |
| 2023-10-27 | 0.5 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 86 | 12.59 | 0 | 0.0 | -4 | 0.59 | 683 | 60.1 | 61.0 | 61.0 | 59.3 |
| 2023-10-20 | 0.46 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -29 | 5.08 | 0 | 0.0 | -6 | 1.05 | 571 | 59.4 | 60.0 | 60.4 | 58.7 |
| 2023-10-13 | 0.48 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -88 | 18.22 | 0 | 0.0 | 0 | 0.0 | 483 | 59.8 | 59.5 | 60.6 | 59.0 |
| 2023-10-06 | 0.53 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -159 | 15.71 | 0 | 0.0 | -2 | 0.2 | 1012 | 59.6 | 62.9 | 62.9 | 59.2 |
| 2023-09-28 | 0.63 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 283 | 17.96 | 0 | 0.0 | 1 | 0.06 | 1576 | 62.4 | 59.7 | 63.8 | 59.6 |
| 2023-09-22 | 0.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.12 | 0 | 0.0 | -6 | 0.74 | 806 | 59.7 | 60.7 | 61.0 | 59.4 |
| 2023-09-15 | 0.48 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0.12 | 0 | 0.0 | -29 | 3.53 | 821 | 60.6 | 61.5 | 61.6 | 60.0 |
| 2023-09-08 | 0.49 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | 10 | 1.07 | 0 | 0.0 | 32 | 3.43 | 934 | 61.4 | 61.3 | 61.6 | 60.3 |
| 2023-09-01 | 0.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 1.51 | 0 | 0.0 | 3 | 0.24 | 1261 | 60.5 | 59.0 | 62.0 | 58.8 |
| 2023-08-25 | 0.54 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -75 | 6.31 | 0 | 0.0 | -10 | 0.84 | 1188 | 59.0 | 58.5 | 60.1 | 58.2 |
| 2023-08-18 | 0.65 (-0.15) | 0.0 (0.0) | 0.02 (-0.04) | 30 | 0.76 | 0 | 0.0 | -56 | 1.42 | 3949 | 58.5 | 62.2 | 62.6 | 58.4 |
| 2023-08-11 | 0.8 (+0.25) | 0.0 (0.0) | 0.06 (-0.01) | 369 | 5.79 | 0 | 0.0 | -27 | 0.42 | 6372 | 62.2 | 61.8 | 65.9 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.55 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | -81 | 1.57 | 0 | 0.0 | 11 | 0.21 | 5161 | 61.8 | 61.8 | 64.8 | 59.7 |
| 2023-07-28 | 0.47 (-0.58) | 0.0 (0.0) | 0.07 (+0.02) | -1166 | 5.12 | 0 | 0.0 | 32 | 0.14 | 22757 | 62.2 | 59.3 | 71.6 | 58.8 |
| 2023-07-21 | 1.05 (-0.23) | 0.0 (0.0) | 0.05 (+0.03) | -573 | 9.03 | 0 | 0.0 | 50 | 0.79 | 6347 | 58.5 | 57.8 | 62.6 | 57.3 |
| 2023-07-14 | 1.28 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -440 | 9.15 | 0 | 0.0 | 29 | 0.6 | 4807 | 57.8 | 60.0 | 60.2 | 56.6 |
| 2023-07-07 | 1.41 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 652 | 7.42 | 0 | 0.0 | 0 | 0.0 | 8789 | 62.0 | 61.6 | 65.0 | 59.2 |
| 2023-06-30 | 0.85 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -330 | 5.23 | 0 | 0.0 | 0 | 0.0 | 6305 | 61.3 | 55.0 | 63.0 | 54.3 |
| 2023-06-21 | 1.06 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -407 | 19.84 | 0 | 0.0 | 0 | 0.0 | 2051 | 55.0 | 55.5 | 56.9 | 54.0 |
| 2023-06-16 | 1.31 (+0.28) | 0.0 (0.0) | 0.0 (-0.08) | 450 | 5.54 | 0 | 0.0 | -133 | 1.64 | 8118 | 55.1 | 62.0 | 62.9 | 53.9 |
| 2023-06-09 | 1.03 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -725 | 8.75 | 0 | 0.0 | 1 | 0.01 | 8283 | 62.2 | 63.7 | 66.2 | 61.0 |
| 2023-06-02 | 1.47 (+0.11) | 0.0 (0.0) | 0.08 (+0.08) | 185 | 1.45 | 0 | 0.0 | 132 | 1.03 | 12768 | 63.4 | 65.5 | 67.3 | 59.0 |
| 2023-05-26 | 1.36 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 905 | 3.9 | 0 | 0.0 | -8 | 0.03 | 23196 | 64.0 | 53.9 | 68.7 | 53.1 |
| 2023-05-19 | 0.81 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 633 | 6.28 | 0 | 0.0 | 8 | 0.08 | 10072 | 52.1 | 45.45 | 53.4 | 44.45 |
| 2023-05-12 | 0.42 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -132 | 6.41 | 0 | 0.0 | -11 | 0.53 | 2059 | 44.2 | 44.7 | 45.8 | 43.4 |
| 2023-05-05 | 0.5 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 262 | 3.04 | 0 | 0.0 | 9 | 0.1 | 8611 | 44.65 | 45.15 | 46.65 | 43.3 |
| 2023-04-28 | 0.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 178 | 13.36 | 0 | 0.0 | -2 | 0.15 | 1332 | 42.45 | 41.75 | 43.0 | 40.65 |
| 2023-04-21 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.04 | 0 | 0.0 | 0 | 0.0 | 932 | 41.25 | 42.35 | 42.5 | 40.65 |
| 2023-04-14 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.35 | 0 | 0.0 | -3 | 0.35 | 862 | 41.9 | 41.35 | 42.2 | 40.6 |
| 2023-04-07 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.47 | 0 | 0.0 | 0 | 0.0 | 348 | 41.35 | 41.15 | 41.5 | 40.5 |
| 2023-03-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.19 | 0 | 0.0 | -6 | 0.65 | 921 | 41.15 | 42.3 | 42.3 | 40.9 |
| 2023-03-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.48 | 0 | 0.0 | 3 | 0.26 | 1150 | 42.3 | 41.15 | 42.55 | 40.4 |
| 2023-03-17 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -79 | 2.62 | 0 | 0.0 | -17 | 0.56 | 3020 | 40.5 | 43.05 | 43.05 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 0.31 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 174 | 6.65 | 0 | 0.0 | 7 | 0.27 | 2617 | 43.1 | 42.95 | 44.7 | 42.2 |
| 2023-03-03 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -33 | 5.12 | 0 | 0.0 | -2 | 0.31 | 644 | 42.7 | 42.2 | 43.3 | 42.15 |
| 2023-02-24 | 0.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -48 | 1.24 | 0 | 0.0 | -8 | 0.21 | 3875 | 42.9 | 43.5 | 44.65 | 42.4 |
| 2023-02-17 | 0.25 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -94 | 3.96 | 0 | 0.0 | 2 | 0.08 | 2371 | 43.1 | 41.2 | 43.7 | 41.05 |
| 2023-02-10 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2255 | 41.5 | 41.35 | 43.0 | 40.65 |
| 2023-02-03 | 0.32 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 300 | 7.45 | 0 | 0.0 | 4 | 0.1 | 4028 | 41.35 | 40.8 | 43.7 | 40.3 |
| 2023-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.88 | 0 | 0.0 | -1 | 0.13 | 797 | 40.2 | 39.2 | 40.75 | 39.0 |
| 2023-01-13 | 0.13 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -85 | 7.19 | 0 | 0.0 | -3 | 0.25 | 1182 | 39.3 | 38.6 | 40.7 | 38.45 |
| 2023-01-06 | 0.18 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -65 | 4.59 | 0 | 0.0 | -10 | 0.71 | 1415 | 38.6 | 39.5 | 39.5 | 38.3 |
| 2022-12-30 | 0.22 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -101 | 0.87 | 0 | 0.0 | -32 | 0.28 | 11585 | 39.4 | 41.8 | 45.15 | 39.15 |
| 2022-12-23 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 24 | 0.5 | 0 | 0.0 | 55 | 1.15 | 4768 | 41.0 | 38.6 | 41.2 | 38.05 |
| 2022-12-16 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.21 | 0 | 0.0 | -2 | 0.18 | 1089 | 38.15 | 38.0 | 39.25 | 38.0 |
| 2022-12-09 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.93 | 0 | 0.0 | 0 | 0.0 | 856 | 38.0 | 38.2 | 38.9 | 37.35 |
| 2022-12-02 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -37 | 4.74 | 0 | 0.0 | -6 | 0.77 | 781 | 38.0 | 37.7 | 38.6 | 36.4 |
| 2022-11-25 | 0.26 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -59 | 2.18 | 0 | 0.0 | 9 | 0.33 | 2702 | 37.6 | 35.8 | 39.75 | 35.7 |
| 2022-11-18 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.38 | 0 | 0.0 | 1 | 0.18 | 548 | 35.75 | 35.6 | 36.9 | 35.15 |
| 2022-11-11 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 8.83 | 0 | 0.0 | -1 | 0.26 | 385 | 35.5 | 36.8 | 36.8 | 35.25 |
| 2022-11-04 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 35.2 | 35.0 | 35.8 | 35.0 |
| 2022-10-28 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.49 | 0 | 0.0 | -1 | 0.17 | 573 | 34.85 | 35.7 | 35.7 | 34.75 |
| 2022-10-21 | 0.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | 13.84 | 0 | 0.0 | -2 | 0.48 | 419 | 35.7 | 36.55 | 36.55 | 35.35 |
| 2022-10-14 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -48 | 7.68 | 0 | 0.0 | -49 | 7.84 | 625 | 36.55 | 36.35 | 36.8 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 0.46 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | 3.41 | 0 | 0.0 | 0 | 0.0 | 558 | 36.95 | 35.7 | 37.8 | 35.55 |
| 2022-09-30 | 0.5 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -73 | 6.55 | 0 | 0.0 | -14 | 1.26 | 1114 | 36.05 | 37.3 | 38.2 | 35.7 |
| 2022-09-23 | 0.54 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -40 | 2.7 | 0 | 0.0 | -1 | 0.07 | 1479 | 37.55 | 37.8 | 38.8 | 37.4 |
| 2022-09-16 | 0.57 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 73 | 1.74 | 0 | 0.0 | 2 | 0.05 | 4202 | 38.25 | 38.0 | 40.5 | 37.8 |
| 2022-09-08 | 0.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 46 | 2.93 | 0 | 0.0 | -4 | 0.25 | 1572 | 37.75 | 39.5 | 40.05 | 36.7 |
| 2022-09-02 | 0.52 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 237 | 10.41 | 0 | 0.0 | 2 | 0.09 | 2277 | 38.15 | 36.9 | 39.25 | 36.5 |
| 2022-08-26 | 0.38 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -482 | 10.02 | 0 | 0.0 | 7 | 0.15 | 4809 | 37.25 | 37.5 | 40.5 | 37.0 |
| 2022-08-19 | 0.67 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 62 | 5.61 | 0 | 0.0 | 1 | 0.09 | 1105 | 37.1 | 35.1 | 37.2 | 35.0 |
| 2022-08-12 | 0.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.52 | 0 | 0.0 | -1 | 0.36 | 278 | 35.1 | 35.4 | 35.5 | 34.8 |
| 2022-08-05 | 0.63 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -96 | 11.97 | 0 | 0.0 | 0 | 0.0 | 802 | 34.9 | 36.1 | 36.4 | 34.45 |
| 2022-07-29 | 0.8 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 173 | 14.17 | 0 | 0.0 | -2 | 0.16 | 1221 | 36.05 | 35.1 | 36.4 | 35.1 |
| 2022-07-22 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 30 | 7.13 | 0 | 0.0 | 0 | 0.0 | 421 | 35.1 | 35.05 | 35.45 | 35.0 |
| 2022-07-15 | 0.71 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 50 | 5.43 | 0 | 0.0 | -14 | 1.52 | 920 | 35.05 | 35.75 | 36.6 | 35.0 |
| 2022-07-08 | 0.69 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | 20 | 0.93 | 0 | 0.0 | 6 | 0.28 | 2158 | 35.7 | 35.1 | 37.5 | 34.6 |
| 2022-07-01 | 0.72 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 123 | 6.06 | 0 | 0.0 | 6 | 0.3 | 2030 | 35.05 | 36.1 | 36.95 | 35.05 |
| 2022-06-24 | 0.66 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 110 | 6.75 | 0 | 0.0 | -3 | 0.18 | 1630 | 35.65 | 35.5 | 36.75 | 34.55 |
| 2022-06-17 | 0.62 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 238 | 17.56 | 0 | 0.0 | -2 | 0.15 | 1355 | 35.3 | 35.0 | 35.4 | 33.95 |
| 2022-06-10 | 0.52 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 140 | 14.96 | 0 | 0.0 | -2 | 0.21 | 936 | 35.15 | 34.5 | 35.2 | 33.5 |
| 2022-06-02 | 0.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 79 | 17.32 | 0 | 0.0 | 0 | 0.0 | 456 | 33.9 | 33.65 | 34.2 | 33.65 |
| 2022-05-27 | 0.45 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 32 | 4.87 | 0 | 0.0 | -32 | 4.87 | 657 | 33.6 | 33.85 | 34.25 | 33.45 |
| 2022-05-20 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 45 | 5.23 | 0 | 0.0 | -17 | 1.97 | 861 | 33.7 | 34.05 | 34.5 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 0.43 (-0.08) | 0.0 (0.0) | 0.06 (-0.03) | -240 | 9.09 | 0 | 0.0 | -42 | 1.59 | 2640 | 33.6 | 35.0 | 35.7 | 33.45 |
| 2022-05-06 | 0.51 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | -33 | 1.56 | 0 | 0.0 | -19 | 0.9 | 2119 | 35.0 | 35.75 | 36.5 | 34.2 |
| 2022-04-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.1 (-0.14) | -24 | 0.22 | 0 | 0.0 | -223 | 2.01 | 11072 | 35.7 | 40.25 | 41.65 | 34.7 |
| 2022-04-22 | 0.45 (+0.31) | 0.0 (0.0) | 0.24 (+0.24) | 484 | 2.96 | 0 | 0.0 | 238 | 1.45 | 16379 | 39.45 | 35.35 | 42.45 | 34.85 |
| 2022-04-15 | 0.14 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -122 | 5.44 | 0 | 0.0 | -87 | 3.88 | 2241 | 35.1 | 34.65 | 37.3 | 34.0 |
| 2022-04-08 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 10.07 | 0 | 0.0 | -5 | 1.68 | 298 | 34.65 | 34.8 | 34.9 | 34.25 |
| 2022-04-01 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 3.76 | 0 | 0.0 | -20 | 1.84 | 1089 | 34.8 | 35.8 | 36.0 | 34.4 |
| 2022-03-25 | 0.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | 6.55 | 0 | 0.0 | 1 | 0.1 | 1023 | 35.45 | 35.65 | 36.4 | 35.15 |
| 2022-03-18 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.51 | 0 | 0.0 | -1 | 0.11 | 889 | 35.45 | 35.45 | 35.55 | 34.5 |
| 2022-03-11 | 0.76 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -401 | 16.7 | 0 | 0.0 | -19 | 0.79 | 2401 | 35.2 | 37.4 | 37.4 | 34.4 |
| 2022-03-04 | 0.96 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -254 | 10.38 | 0 | 0.0 | -1 | 0.04 | 2446 | 37.45 | 35.2 | 38.0 | 35.2 |
| 2022-02-25 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.45 | 0 | 0.0 | -50 | 1.07 | 4670 | 38.8 | 39.05 | 40.8 | 38.25 |
| 2022-02-18 | 1.11 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -41 | 1.97 | 0 | 0.0 | -70 | 3.36 | 2082 | 39.05 | 39.0 | 39.3 | 38.45 |
| 2022-02-11 | 1.13 (+0.06) | 0.0 (0.0) | 0.04 (+0.04) | 55 | 0.74 | 0 | 0.0 | 65 | 0.87 | 7441 | 39.4 | 39.0 | 42.4 | 38.1 |
| 2022-01-26 | 1.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.78 | 0 | 0.0 | -48 | 1.3 | 3697 | 39.1 | 38.15 | 40.45 | 37.6 |
| 2022-01-21 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.43 | 0 | 0.0 | -53 | 1.85 | 2863 | 38.15 | 38.6 | 40.2 | 38.1 |
| 2022-01-14 | 1.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.62 | 0 | 0.0 | -331 | 8.49 | 3898 | 38.0 | 39.05 | 40.9 | 37.4 |
| 2022-01-07 | 1.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -215 | 8.55 | 0 | 0.0 | 0 | 0.0 | 2515 | 39.1 | 40.25 | 40.25 | 38.35 |
| 2021-12-30 | 1.06 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 167 | 3.99 | 0 | 0.0 | -87 | 2.08 | 4190 | 40.25 | 38.15 | 41.5 | 38.15 |
| 2021-12-24 | 0.96 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -18 | 0.51 | 0 | 0.0 | -9 | 0.26 | 3504 | 37.4 | 38.5 | 40.5 | 37.2 |
| 2021-12-17 | 1.04 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -193 | 2.76 | 0 | 0.0 | -8 | 0.11 | 6986 | 38.75 | 43.9 | 43.9 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 1.16 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 109 | 2.12 | 0 | 0.0 | 0 | 0.0 | 5134 | 40.3 | 38.15 | 40.4 | 37.7 |
| 2021-12-03 | 1.09 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 109 | 3.0 | 0 | 0.0 | 0 | 0.0 | 3636 | 37.8 | 37.8 | 38.35 | 34.1 |
| 2021-11-26 | 1.02 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | 0.54 | 0 | 0.0 | 13 | 0.2 | 6487 | 38.0 | 39.7 | 40.9 | 35.95 |
| 2021-11-19 | 1.04 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 0.04 | 0 | 0.0 | 5 | 0.04 | 11344 | 41.05 | 32.55 | 43.3 | 32.4 |
| 2021-11-12 | 1.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 32 | 6.19 | 0 | 0.0 | 0 | 0.0 | 517 | 32.2 | 31.8 | 33.0 | 31.6 |
| 2021-11-05 | 1.03 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.76 | 0 | 0.0 | -13 | 3.31 | 393 | 31.8 | 32.9 | 32.9 | 31.7 |
| 2021-10-29 | 1.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 3.52 | 0 | 0.0 | 0 | 0.0 | 654 | 32.7 | 32.55 | 33.0 | 31.5 |
| 2021-10-22 | 1.01 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.72 | 0 | 0.0 | 0 | 0.0 | 697 | 32.45 | 32.05 | 33.15 | 31.3 |
| 2021-10-15 | 1.0 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 23 | 4.34 | 0 | 0.0 | -3 | 0.57 | 530 | 31.5 | 31.95 | 32.15 | 30.5 |
| 2021-10-08 | 1.02 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 0.75 | 0 | 0.0 | -8 | 1.5 | 533 | 31.95 | 33.0 | 33.2 | 31.7 |
| 2021-10-01 | 1.02 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.43 | 0 | 0.0 | 11 | 2.38 | 462 | 32.85 | 33.35 | 34.05 | 32.75 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.44 (-0.18) | 1.31 (0.0) | 0.0 (0.0) | -301 | 22.67 | 0 | 0.0 | 0 | 0.0 | 1328 | 118.0 | 127.0 | 133.0 | 115.5 |
| 2026-05-29 | 5.62 (-0.32) | 1.31 (0.0) | 0.0 (0.0) | -552 | 14.19 | 0 | 0.0 | -5 | 0.13 | 3889 | 122.0 | 161.0 | 161.0 | 121.5 |
| 2026-04-30 | 5.94 (+0.31) | 1.31 (0.0) | 0.0 (0.0) | 535 | 12.77 | 0 | 0.0 | 3 | 0.07 | 4188 | 152.0 | 147.0 | 152.0 | 121.0 |
| 2026-03-31 | 5.63 (+0.2) | 1.31 (+0.01) | 0.0 (0.0) | 279 | 6.73 | 0 | 0.0 | -4 | 0.1 | 4143 | 143.0 | 171.0 | 171.0 | 140.0 |
| 2026-02-26 | 5.43 (-0.1) | 1.3 (0.0) | 0.0 (0.0) | -170 | 5.26 | 0 | 0.0 | 3 | 0.09 | 3230 | 173.0 | 175.5 | 196.0 | 169.5 |
| 2026-01-30 | 5.53 (-0.24) | 1.3 (0.0) | 0.0 (0.0) | -399 | 9.16 | 0 | 0.0 | 1 | 0.02 | 4358 | 175.5 | 193.5 | 194.5 | 175.5 |
| 2025-12-31 | 5.77 (-0.09) | 1.3 (0.0) | 0.0 (0.0) | -166 | 3.67 | 0 | 0.0 | -7 | 0.15 | 4526 | 194.5 | 219.5 | 222.0 | 182.0 |
| 2025-11-28 | 5.86 (+0.03) | 1.3 (0.0) | 0.0 (0.0) | 48 | 0.81 | 0 | 0.0 | 8 | 0.14 | 5905 | 217.5 | 209.0 | 218.0 | 175.0 |
| 2025-10-31 | 5.83 (+0.29) | 1.3 (+1.01) | 0.0 (-0.02) | 494 | 2.67 | 0 | 0.0 | -29 | 0.16 | 18498 | 210.0 | 288.5 | 319.5 | 193.0 |
| 2025-09-30 | 5.54 (+0.1) | 0.29 (0.0) | 0.02 (-0.18) | 176 | 0.87 | 0 | 0.0 | -297 | 1.46 | 20274 | 288.5 | 183.0 | 329.5 | 183.0 |
| 2025-08-29 | 5.44 (-0.47) | 0.29 (0.0) | 0.2 (+0.2) | -803 | 5.76 | 0 | 0.0 | 332 | 2.38 | 13930 | 191.0 | 122.5 | 203.0 | 122.0 |
| 2025-07-31 | 5.91 (+0.19) | 0.29 (0.0) | 0.0 (0.0) | 334 | 8.01 | 0 | 0.0 | 1 | 0.02 | 4169 | 125.0 | 147.5 | 148.5 | 125.0 |
| 2025-06-30 | 5.72 (-0.2) | 0.29 (0.0) | 0.0 (-0.02) | -350 | 8.13 | 0 | 0.0 | -31 | 0.72 | 4306 | 146.5 | 164.0 | 178.0 | 139.0 |
| 2025-05-29 | 5.92 (-0.09) | 0.29 (0.0) | 0.02 (0.0) | -145 | 2.72 | 0 | 0.0 | 2 | 0.04 | 5326 | 162.0 | 163.5 | 177.0 | 146.0 |
| 2025-04-30 | 6.01 (+0.26) | 0.29 (0.0) | 0.02 (+0.01) | 430 | 7.4 | 0 | 0.0 | 8 | 0.14 | 5814 | 163.5 | 179.0 | 183.5 | 129.0 |
| 2025-03-31 | 5.75 (+0.35) | 0.29 (-0.04) | 0.01 (+0.01) | 588 | 9.97 | -74 | 1.26 | 25 | 0.42 | 5896 | 178.0 | 225.0 | 239.0 | 175.0 |
| 2025-02-27 | 5.4 (-0.69) | 0.33 (+0.2) | 0.0 (0.0) | -1159 | 15.52 | 346 | 4.63 | -2 | 0.03 | 7470 | 227.5 | 227.0 | 262.0 | 216.5 |
| 2025-01-22 | 6.09 (-0.14) | 0.13 (-0.9) | 0.0 (0.0) | -242 | 2.17 | 146 | 1.31 | -1 | 0.01 | 11169 | 237.0 | 242.0 | 274.5 | 222.5 |
| 2024-12-31 | 6.23 (+0.04) | 1.03 (-0.49) | 0.0 (0.0) | 169 | 0.71 | -765 | 3.19 | 1 | 0.0 | 23952 | 250.0 | 345.5 | 345.5 | 168.5 |
| 2024-11-29 | 6.19 (+0.6) | 1.52 (+0.15) | 0.0 (-0.01) | 989 | 5.71 | 248 | 1.43 | -197 | 1.14 | 17310 | 361.0 | 374.0 | 385.0 | 321.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 5.59 (-0.04) | 1.37 (+0.03) | 0.01 (-0.01) | -60 | 0.39 | 44 | 0.29 | -19 | 0.12 | 15398 | 380.0 | 331.5 | 400.0 | 299.0 |
| 2024-09-30 | 5.63 (+0.49) | 1.34 (+0.26) | 0.02 (+0.02) | 792 | 4.54 | 426 | 2.44 | 38 | 0.22 | 17426 | 331.0 | 259.0 | 337.0 | 234.0 |
| 2024-08-30 | 5.14 (+1.57) | 1.08 (+0.72) | 0.0 (0.0) | 2599 | 10.12 | 1190 | 4.63 | 2 | 0.01 | 25680 | 260.5 | 221.0 | 269.5 | 183.5 |
| 2024-07-31 | 3.57 (-0.46) | 0.36 (+0.26) | 0.0 (0.0) | -764 | 5.29 | 422 | 2.92 | 0 | 0.0 | 14456 | 220.0 | 238.5 | 244.0 | 193.0 |
| 2024-06-28 | 4.03 (+2.03) | 0.1 (+0.03) | 0.0 (0.0) | 3346 | 17.13 | 40 | 0.2 | -1 | 0.01 | 19534 | 235.0 | 182.0 | 247.0 | 174.0 |
| 2024-05-31 | 2.0 (+0.22) | 0.07 (0.0) | 0.0 (0.0) | 372 | 2.46 | 0 | 0.0 | -2 | 0.01 | 15101 | 180.0 | 173.5 | 200.0 | 168.5 |
| 2024-04-30 | 1.78 (-0.06) | 0.07 (-0.02) | 0.0 (0.0) | -109 | 0.43 | -10 | 0.04 | 4 | 0.02 | 25162 | 172.0 | 180.0 | 233.5 | 163.5 |
| 2024-03-29 | 1.84 (-0.32) | 0.09 (+0.09) | 0.0 (-0.02) | -519 | 2.16 | 150 | 0.62 | -39 | 0.16 | 24025 | 178.0 | 181.5 | 197.5 | 157.5 |
| 2024-02-29 | 2.16 (-0.29) | 0.0 (0.0) | 0.02 (+0.01) | -482 | 1.99 | 0 | 0.0 | 29 | 0.12 | 24239 | 176.0 | 149.5 | 176.0 | 127.0 |
| 2024-01-31 | 2.45 (+1.19) | 0.0 (0.0) | 0.01 (+0.01) | 2292 | 6.6 | 0 | 0.0 | 12 | 0.03 | 34707 | 145.5 | 68.3 | 145.5 | 68.0 |
| 2023-12-29 | 1.26 (+0.39) | 0.0 (0.0) | 0.0 (-0.03) | 895 | 9.9 | 0 | 0.0 | -43 | 0.48 | 9042 | 68.3 | 66.4 | 73.0 | 64.8 |
| 2023-11-30 | 0.87 (+0.39) | 0.0 (0.0) | 0.03 (+0.02) | 658 | 8.72 | 0 | 0.0 | 26 | 0.34 | 7547 | 66.2 | 59.0 | 68.0 | 58.9 |
| 2023-10-31 | 0.48 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -224 | 7.2 | 0 | 0.0 | -13 | 0.42 | 3109 | 59.2 | 62.9 | 62.9 | 58.7 |
| 2023-09-28 | 0.63 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 327 | 7.45 | 0 | 0.0 | -1 | 0.02 | 4390 | 62.4 | 60.3 | 63.8 | 59.4 |
| 2023-08-31 | 0.5 (+0.03) | 0.0 (0.0) | 0.02 (-0.06) | 310 | 1.98 | 0 | 0.0 | -99 | 0.63 | 15647 | 60.7 | 62.6 | 65.9 | 58.2 |
| 2023-07-31 | 0.47 (-0.38) | 0.0 (0.0) | 0.08 (+0.08) | -1607 | 3.59 | 0 | 0.0 | 130 | 0.29 | 44736 | 62.2 | 61.6 | 71.6 | 56.6 |
| 2023-06-30 | 0.85 (-0.71) | 0.0 (0.0) | 0.0 (-0.07) | -1150 | 4.16 | 0 | 0.0 | -107 | 0.39 | 27634 | 61.3 | 64.0 | 66.2 | 53.9 |
| 2023-05-31 | 1.56 (+1.22) | 0.0 (0.0) | 0.07 (+0.07) | 1991 | 3.7 | 0 | 0.0 | 105 | 0.2 | 53832 | 65.1 | 45.15 | 68.7 | 43.3 |
| 2023-04-28 | 0.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 182 | 5.24 | 0 | 0.0 | -5 | 0.14 | 3475 | 42.45 | 41.15 | 43.0 | 40.5 |
| 2023-03-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 0.41 | 0 | 0.0 | -15 | 0.18 | 8355 | 41.15 | 42.2 | 44.7 | 39.3 |
| 2023-02-24 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -41 | 0.39 | 0 | 0.0 | -22 | 0.21 | 10499 | 42.9 | 43.0 | 44.65 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 40 | 0.74 | 0 | 0.0 | 6 | 0.11 | 5427 | 42.75 | 39.5 | 42.95 | 38.3 |
| 2022-12-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -38 | 0.2 | 0 | 0.0 | 23 | 0.12 | 18671 | 39.4 | 37.35 | 45.15 | 37.35 |
| 2022-11-30 | 0.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -157 | 3.64 | 0 | 0.0 | 1 | 0.02 | 4313 | 37.3 | 35.5 | 39.75 | 35.0 |
| 2022-10-31 | 0.35 (-0.15) | 0.0 (0.0) | 0.0 (-0.02) | -141 | 6.31 | 0 | 0.0 | -52 | 2.33 | 2235 | 35.0 | 35.7 | 37.8 | 34.75 |
| 2022-09-30 | 0.5 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 151 | 1.66 | 0 | 0.0 | -16 | 0.18 | 9102 | 36.05 | 38.2 | 40.5 | 35.7 |
| 2022-08-31 | 0.43 (-0.37) | 0.0 (0.0) | 0.03 (0.0) | -417 | 4.88 | 0 | 0.0 | 8 | 0.09 | 8540 | 38.55 | 36.1 | 40.5 | 34.45 |
| 2022-07-29 | 0.8 (+0.08) | 0.0 (0.0) | 0.03 (-0.02) | 279 | 5.34 | 0 | 0.0 | -40 | 0.77 | 5223 | 36.05 | 36.1 | 37.5 | 34.6 |
| 2022-06-30 | 0.72 (+0.25) | 0.0 (0.0) | 0.05 (+0.02) | 633 | 11.1 | 0 | 0.0 | 29 | 0.51 | 5704 | 36.5 | 34.15 | 36.95 | 33.5 |
| 2022-05-31 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (-0.07) | -145 | 2.24 | 0 | 0.0 | -110 | 1.7 | 6482 | 33.9 | 35.75 | 36.5 | 33.45 |
| 2022-04-29 | 0.46 (-0.29) | 0.0 (0.0) | 0.1 (+0.1) | 366 | 1.2 | 0 | 0.0 | -80 | 0.26 | 30432 | 35.7 | 35.1 | 42.45 | 34.0 |
| 2022-03-31 | 0.75 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -712 | 9.61 | 0 | 0.0 | -37 | 0.5 | 7411 | 35.1 | 35.2 | 38.0 | 34.4 |
| 2022-02-25 | 1.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.05 | 0 | 0.0 | -55 | 0.39 | 14194 | 38.8 | 39.0 | 42.4 | 38.1 |
| 2022-01-26 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -203 | 1.56 | 0 | 0.0 | -432 | 3.33 | 12976 | 39.1 | 40.25 | 40.9 | 37.4 |
| 2021-12-30 | 1.06 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | 203 | 0.9 | 0 | 0.0 | -112 | 0.5 | 22514 | 40.25 | 36.5 | 43.9 | 34.1 |
| 2021-11-30 | 1.0 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -33 | 0.17 | 0 | 0.0 | 13 | 0.07 | 19682 | 36.5 | 32.9 | 43.3 | 31.6 |
| 2021-10-29 | 1.02 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 63 | 2.44 | 0 | 0.0 | -11 | 0.43 | 2581 | 32.7 | 33.25 | 33.25 | 30.5 |
| 2021-09-30 | 1.01 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -32 | 1.54 | 0 | 0.0 | -6 | 0.29 | 2083 | 33.25 | 33.7 | 34.7 | 32.55 |
| 2021-08-31 | 1.04 (0.0) | 0.0 (0.0) | 0.03 (-0.17) | 5 | 0.09 | 0 | 0.0 | -257 | 4.81 | 5347 | 33.65 | 35.1 | 37.6 | 32.1 |
| 2021-07-30 | 1.04 (-0.17) | 0.0 (0.0) | 0.2 (+0.19) | -316 | 4.23 | 0 | 0.0 | 295 | 3.95 | 7465 | 34.75 | 38.0 | 38.65 | 34.25 |
| 2021-06-30 | 1.21 () | 0.0 () | 0.01 () | 206 | 8.37 | 0 | 0.0 | 10 | 0.41 | 2461 | 38.05 | 35.55 | 38.05 | 35.15 |