| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.05, 512 (0.0) | 4.41, 2376 (+0.03) | 3.45, 28 (+0.12) | 4.27, 19 (+0.02) | 1.95, 4 (0.0) | 78.01, 13 (+0.01) | 2755 | 726張 | 24.05 | 22.8 | 25.4 | 22.1 |
| 2026-05-22 | 0.05, 524 (0.0) | 4.38, 2396 (-0.03) | 3.33, 27 (-0.07) | 4.25, 19 (+0.18) | 1.95, 4 (0.0) | 78.0, 13 (-0.04) | 2778 | 594張 | 22.4 | 21.0 | 23.8 | 20.75 |
| 2026-05-15 | 0.05, 523 (0.0) | 4.41, 2407 (-0.03) | 3.4, 27 (-0.12) | 4.07, 18 (0.0) | 1.95, 4 (+0.01) | 78.04, 13 (+0.01) | 2791 | 499張 | 21.4 | 22.45 | 22.45 | 20.9 |
| 2026-05-08 | 0.05, 520 (0.0) | 4.44, 2416 (-0.07) | 3.52, 28 (-0.02) | 4.07, 18 (-0.01) | 1.94, 4 (0.0) | 78.03, 13 (+0.03) | 2800 | 295張 | 22.2 | 22.45 | 23.15 | 21.85 |
| 2026-04-30 | 0.05, 517 (0.0) | 4.51, 2443 (-0.03) | 3.54, 28 (+0.01) | 4.08, 18 (-0.02) | 1.94, 4 (+0.01) | 78.0, 13 (+0.01) | 2823 | 202張 | 21.8 | 21.9 | 22.5 | 21.75 |
| 2026-04-24 | 0.05, 515 (0.0) | 4.54, 2454 (-0.05) | 3.53, 28 (-0.27) | 4.1, 18 (+0.19) | 1.93, 4 (+0.03) | 77.99, 13 (+0.04) | 2834 | 314張 | 22.2 | 24.05 | 24.25 | 21.9 |
| 2026-04-17 | 0.05, 514 (0.0) | 4.59, 2470 (-0.07) | 3.8, 30 (+0.08) | 3.91, 17 (0.0) | 1.9, 4 (-0.01) | 77.95, 13 (+0.06) | 2852 | 494張 | 24.0 | 22.7 | 24.0 | 21.6 |
| 2026-04-10 | 0.05, 515 (0.0) | 4.66, 2492 (0.0) | 3.72, 29 (-0.08) | 3.91, 17 (-0.01) | 1.91, 4 (-1.69) | 77.89, 13 (+1.7) | 2874 | 308張 | 22.9 | 23.4 | 23.95 | 22.65 |
| 2026-04-02 | 0.05, 517 (0.0) | 4.66, 2502 (+0.04) | 3.8, 30 (+0.04) | 3.92, 17 (-0.02) | 3.6, 6 (0.0) | 76.19, 11 (0.0) | 2886 | 466張 | 23.1 | 22.15 | 24.9 | 22.1 |
| 2026-03-27 | 0.05, 512 (0.0) | 4.62, 2484 (0.0) | 3.76, 30 (0.0) | 3.94, 17 (-0.05) | 3.6, 6 (+0.05) | 76.19, 11 (0.0) | 2869 | 486張 | 22.95 | 22.35 | 23.2 | 21.8 |
| 2026-03-20 | 0.05, 507 (0.0) | 4.62, 2479 (+0.1) | 3.76, 30 (+0.16) | 3.99, 17 (-0.04) | 3.55, 6 (+0.16) | 76.19, 11 (-0.52) | 2868 | 937張 | 22.7 | 24.1 | 24.5 | 22.45 |
| 2026-03-13 | 0.05, 507 (0.0) | 4.52, 2479 (-0.03) | 3.6, 29 (-0.03) | 4.03, 18 (-0.05) | 3.39, 6 (0.0) | 76.71, 11 (0.0) | 2863 | 415張 | 24.3 | 24.2 | 24.9 | 23.8 |
| 2026-03-06 | 0.05, 509 (0.0) | 4.55, 2495 (+0.03) | 3.63, 30 (0.0) | 4.08, 18 (+0.35) | 3.39, 6 (-0.44) | 76.71, 11 (0.0) | 2878 | 902張 | 24.9 | 27.7 | 27.7 | 24.15 |
| 2026-02-26 | 0.05, 516 (0.0) | 4.52, 2496 (-0.04) | 3.63, 30 (+0.02) | 3.73, 17 (+0.17) | 3.83, 7 (-0.1) | 76.71, 11 (0.0) | 2882 | 448張 | 27.3 | 27.45 | 28.45 | 27.15 |
| 2026-02-13 | 0.05, 516 (0.0) | 4.56, 2515 (+0.04) | 3.61, 29 (+0.2) | 3.56, 16 (+0.09) | 3.93, 7 (-0.5) | 76.71, 11 (0.0) | 2894 | 496張 | 27.15 | 27.25 | 27.7 | 26.8 |
| 2026-02-06 | 0.05, 515 (0.0) | 4.52, 2511 (+0.02) | 3.41, 28 (0.0) | 3.47, 16 (-0.18) | 4.43, 8 (+0.8) | 76.71, 11 (-0.85) | 2885 | 623張 | 27.25 | 29.3 | 29.3 | 27.0 |
| 2026-01-30 | 0.05, 510 (0.0) | 4.5, 2499 (+0.06) | 3.41, 29 (-0.27) | 3.65, 17 (+0.3) | 3.63, 7 (+0.05) | 77.56, 12 (-0.13) | 2868 | 375張 | 28.55 | 30.0 | 30.1 | 28.25 |
| 2026-01-23 | 0.05, 516 (0.0) | 4.44, 2490 (+0.05) | 3.68, 30 (+0.06) | 3.35, 15 (-0.08) | 3.58, 7 (+0.1) | 77.69, 12 (-0.05) | 2857 | 633張 | 29.4 | 30.7 | 32.0 | 29.15 |
| 2026-01-16 | 0.05, 516 (0.0) | 4.39, 2464 (+0.02) | 3.62, 29 (-0.25) | 3.43, 15 (-0.17) | 3.48, 7 (+0.06) | 77.74, 12 (+0.12) | 2831 | 807張 | 30.7 | 33.45 | 33.45 | 30.0 |
| 2026-01-09 | 0.05, 532 (0.0) | 4.37, 2467 (-0.06) | 3.87, 32 (-0.07) | 3.6, 16 (-0.11) | 3.42, 7 (-0.16) | 77.62, 12 (+0.51) | 2833 | 1641張 | 33.45 | 36.8 | 37.75 | 33.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.05, 542 (0.0) | 4.43, 2495 (0.0) | 3.94, 32 (+0.17) | 3.71, 16 (-0.19) | 3.58, 7 (+0.81) | 77.11, 12 (-0.71) | 2866 | 191張 | 36.55 | 37.4 | 38.0 | 36.55 |
| 2025-12-26 | 0.05, 541 (0.0) | 4.43, 2505 (+0.01) | 3.77, 31 (0.0) | 3.9, 17 (-0.03) | 2.77, 6 (0.0) | 77.82, 13 (+0.13) | 2880 | 362張 | 35.2 | 37.35 | 37.8 | 35.2 |
| 2025-12-19 | 0.05, 542 (0.0) | 4.42, 2514 (-0.02) | 3.77, 31 (+0.05) | 3.93, 17 (+0.02) | 2.77, 6 (0.0) | 77.69, 13 (+0.13) | 2892 | 626張 | 37.05 | 38.25 | 38.9 | 36.25 |
| 2025-12-12 | 0.05, 539 (0.0) | 4.44, 2529 (-0.05) | 3.72, 30 (-0.2) | 3.91, 17 (+0.2) | 2.77, 6 (0.0) | 77.56, 13 (+0.23) | 2913 | 1050張 | 38.6 | 35.3 | 38.9 | 34.55 |
| 2025-12-05 | 0.05, 544 (0.0) | 4.49, 2553 (-0.09) | 3.92, 32 (+0.13) | 3.71, 16 (+0.09) | 2.77, 6 (0.0) | 77.33, 13 (-0.11) | 2942 | 1488張 | 35.6 | 34.1 | 39.05 | 34.0 |
| 2025-11-28 | 0.05, 535 (0.0) | 4.58, 2566 (-0.04) | 3.79, 31 (+0.18) | 3.62, 16 (-0.28) | 2.77, 6 (+0.33) | 77.44, 13 (+0.14) | 2957 | 641張 | 34.0 | 30.85 | 34.0 | 30.7 |
| 2025-11-21 | 0.05, 525 (0.0) | 4.62, 2584 (-0.04) | 3.61, 29 (-0.17) | 3.9, 17 (-0.4) | 2.44, 5 (0.0) | 77.3, 13 (+0.38) | 2979 | 1129張 | 30.55 | 29.7 | 30.9 | 28.2 |
| 2025-11-14 | 0.05, 517 (0.0) | 4.66, 2588 (+0.01) | 3.78, 31 (+0.02) | 4.3, 19 (+0.26) | 2.44, 5 (-0.33) | 76.92, 13 (+0.01) | 2984 | 505張 | 29.7 | 28.5 | 30.1 | 27.95 |
| 2025-11-07 | 0.05, 518 (0.0) | 4.65, 2586 (+0.04) | 3.76, 31 (-0.14) | 4.04, 18 (+0.41) | 2.77, 6 (-0.22) | 76.91, 13 (-0.02) | 2981 | 859張 | 28.25 | 29.85 | 30.05 | 27.9 |
| 2025-10-31 | 0.05, 517 (0.0) | 4.61, 2570 (+0.01) | 3.9, 32 (-0.3) | 3.63, 16 (+0.01) | 2.99, 6 (+0.04) | 76.93, 13 (-0.04) | 2964 | 489張 | 29.8 | 31.85 | 31.85 | 28.65 |
| 2025-10-23 | 0.05, 525 (0.0) | 4.6, 2574 (+0.01) | 4.2, 35 (+0.26) | 3.62, 16 (-0.2) | 2.95, 6 (+0.03) | 76.97, 13 (+0.01) | 2966 | 410張 | 31.35 | 33.05 | 33.25 | 30.8 |
| 2025-10-17 | 0.05, 528 (0.0) | 4.59, 2572 (0.0) | 3.94, 33 (-0.02) | 3.82, 17 (-0.03) | 2.92, 6 (+0.03) | 76.96, 13 (-0.03) | 2966 | 217張 | 32.6 | 33.8 | 34.55 | 32.5 |
| 2025-10-09 | 0.05, 522 (0.0) | 4.59, 2562 (-0.06) | 3.96, 33 (-0.02) | 3.85, 17 (+0.01) | 2.89, 6 (+0.04) | 76.99, 13 (+0.02) | 2953 | 301張 | 34.0 | 33.45 | 34.3 | 32.2 |
| 2025-10-03 | 0.05, 523 (0.0) | 4.65, 2582 (0.0) | 3.98, 33 (-0.16) | 3.84, 17 (+0.2) | 2.85, 6 (-0.03) | 76.97, 13 (+0.03) | 2971 | 380張 | 33.25 | 35.0 | 35.65 | 32.6 |
| 2025-09-26 | 0.05, 528 (0.0) | 4.65, 2592 (+0.03) | 4.14, 34 (+0.25) | 3.64, 16 (-0.34) | 2.88, 6 (+0.12) | 76.94, 13 (-0.05) | 2982 | 1470張 | 34.35 | 36.05 | 38.0 | 33.8 |
| 2025-09-19 | 0.05, 522 (0.0) | 4.62, 2567 (-0.07) | 3.89, 32 (-0.27) | 3.98, 18 (0.0) | 2.76, 6 (+0.05) | 76.99, 13 (+0.08) | 2955 | 566張 | 35.6 | 32.0 | 36.25 | 31.5 |
| 2025-09-12 | 0.05, 517 (0.0) | 4.69, 2584 (-0.02) | 4.16, 35 (-0.12) | 3.98, 18 (+0.43) | 2.71, 6 (-0.08) | 76.91, 13 (0.0) | 2970 | 644張 | 31.7 | 32.7 | 34.75 | 31.6 |
| 2025-09-05 | 0.05, 521 (0.0) | 4.71, 2606 (-0.06) | 4.28, 36 (-0.07) | 3.55, 16 (+0.03) | 2.79, 6 (0.0) | 76.91, 13 (+0.05) | 3000 | 1013張 | 32.5 | 30.55 | 32.5 | 29.9 |
| 2025-08-29 | 0.05, 515 (0.0) | 4.77, 2610 (+0.04) | 4.35, 37 (+0.19) | 3.52, 16 (-0.06) | 2.79, 6 (+0.02) | 76.86, 13 (+0.03) | 3008 | 1346張 | 30.85 | 29.4 | 31.35 | 27.0 |
| 2025-08-22 | 0.05, 516 (0.0) | 4.73, 2605 (-0.02) | 4.16, 35 (-0.03) | 3.58, 16 (+0.02) | 2.77, 6 (+0.01) | 76.83, 13 (0.0) | 3007 | 152張 | 28.95 | 29.3 | 29.55 | 28.7 |
| 2025-08-15 | 0.05, 519 (0.0) | 4.75, 2613 (-0.02) | 4.19, 35 (-0.07) | 3.56, 16 (+0.17) | 2.76, 6 (0.0) | 76.83, 13 (0.0) | 3015 | 163張 | 29.3 | 29.15 | 29.65 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.05, 524 (0.0) | 4.77, 2624 (+0.04) | 4.26, 35 (+0.25) | 3.39, 15 (-0.44) | 2.76, 6 (+0.04) | 76.83, 13 (0.0) | 3026 | 630張 | 28.7 | 29.6 | 30.15 | 28.5 |
| 2025-08-01 | 0.05, 521 (0.0) | 4.73, 2615 (0.0) | 4.01, 34 (-0.15) | 3.83, 17 (+0.29) | 2.72, 6 (-0.39) | 76.83, 13 (0.0) | 3014 | 318張 | 30.2 | 31.6 | 32.45 | 30.1 |
| 2025-07-25 | 0.05, 525 (0.0) | 4.73, 2623 (-0.04) | 4.16, 36 (-0.03) | 3.54, 16 (-0.03) | 3.11, 7 (0.0) | 76.83, 13 (+0.22) | 3018 | 1177張 | 31.9 | 30.6 | 33.7 | 30.15 |
| 2025-07-18 | 0.05, 514 (0.0) | 4.77, 2616 (+0.02) | 4.19, 36 (+0.07) | 3.57, 16 (+0.47) | 3.11, 7 (-0.49) | 76.61, 13 (+0.08) | 3011 | 910張 | 30.45 | 29.75 | 31.65 | 28.8 |
| 2025-07-11 | 0.05, 515 (0.0) | 4.75, 2607 (-0.01) | 4.12, 35 (+0.07) | 3.1, 14 (-0.17) | 3.6, 8 (0.0) | 76.53, 13 (+0.01) | 3001 | 144張 | 30.15 | 29.85 | 30.95 | 29.3 |
| 2025-07-04 | 0.05, 514 (0.0) | 4.76, 2606 (-0.01) | 4.05, 35 (-0.06) | 3.27, 15 (+0.17) | 3.6, 8 (0.0) | 76.52, 13 (-0.02) | 2999 | 174張 | 30.3 | 30.0 | 30.9 | 29.8 |
| 2025-06-27 | 0.05, 520 (0.0) | 4.77, 2615 (-0.01) | 4.11, 35 (+0.14) | 3.1, 14 (-0.17) | 3.6, 8 (0.0) | 76.54, 13 (+0.06) | 3010 | 251張 | 30.3 | 30.25 | 31.5 | 29.55 |
| 2025-06-20 | 0.05, 534 (0.0) | 4.78, 2639 (-0.03) | 3.97, 34 (-0.12) | 3.27, 15 (+0.17) | 3.6, 8 (-0.01) | 76.48, 13 (+0.08) | 3035 | 322張 | 29.55 | 31.15 | 31.15 | 29.2 |
| 2025-06-13 | 0.05, 546 (0.0) | 4.81, 2661 (-0.01) | 4.09, 35 (+0.17) | 3.1, 14 (-0.14) | 3.61, 8 (0.0) | 76.4, 13 (+0.09) | 3058 | 369張 | 30.4 | 29.95 | 31.75 | 29.05 |
| 2025-06-06 | 0.05, 549 (0.0) | 4.82, 2673 (-0.03) | 3.92, 34 (-0.1) | 3.24, 15 (+0.02) | 3.61, 8 (+0.01) | 76.31, 13 (+0.03) | 3076 | 151張 | 29.8 | 30.05 | 30.3 | 28.95 |
| 2025-05-29 | 0.05, 545 (0.0) | 4.85, 2673 (+0.01) | 4.02, 35 (-0.09) | 3.22, 15 (+0.17) | 3.6, 8 (0.0) | 76.28, 13 (+0.01) | 3076 | 181張 | 29.95 | 31.35 | 31.35 | 29.7 |
| 2025-05-23 | 0.05, 550 (-0.01) | 4.84, 2679 (-0.04) | 4.11, 35 (+0.23) | 3.05, 14 (-0.18) | 3.6, 8 (-0.81) | 76.27, 13 (+0.84) | 3084 | 278張 | 30.75 | 29.1 | 31.45 | 29.0 |
| 2025-05-16 | 0.06, 558 (+0.01) | 4.88, 2701 (+0.07) | 3.88, 33 (+0.27) | 3.23, 15 (-0.15) | 4.41, 9 (+0.9) | 75.43, 12 (-0.95) | 3106 | 561張 | 29.25 | 29.8 | 30.0 | 27.45 |
| 2025-05-09 | 0.05, 552 (0.0) | 4.81, 2681 (-0.03) | 3.61, 31 (-0.19) | 3.38, 16 (+0.15) | 3.51, 8 (+0.03) | 76.38, 13 (0.0) | 3087 | 421張 | 29.2 | 30.75 | 31.25 | 28.95 |
| 2025-05-02 | 0.05, 550 (-0.01) | 4.84, 2688 (+0.01) | 3.8, 32 (+0.13) | 3.23, 15 (-0.18) | 3.48, 8 (0.0) | 76.38, 13 (+0.03) | 3090 | 132張 | 30.75 | 31.8 | 32.05 | 30.65 |
| 2025-04-25 | 0.06, 553 (0.0) | 4.83, 2685 (-0.01) | 3.67, 31 (-0.09) | 3.41, 16 (+0.17) | 3.48, 8 (-0.81) | 76.35, 13 (+0.92) | 3088 | 311張 | 31.5 | 30.1 | 32.6 | 29.75 |
| 2025-04-18 | 0.06, 554 (+0.01) | 4.84, 2687 (0.0) | 3.76, 31 (-0.04) | 3.24, 15 (-0.2) | 4.29, 9 (+0.1) | 75.43, 12 (0.0) | 3093 | 580張 | 30.35 | 32.6 | 32.6 | 29.65 |
| 2025-04-11 | 0.05, 521 (0.0) | 4.84, 2654 (-0.08) | 3.8, 32 (-0.17) | 3.44, 16 (+0.02) | 4.19, 9 (-0.01) | 75.43, 12 (0.0) | 3058 | 878張 | 31.9 | 31.35 | 32.5 | 26.7 |
| 2025-04-02 | 0.05, 523 (0.0) | 4.92, 2684 (0.0) | 3.97, 33 (+0.07) | 3.42, 16 (0.0) | 4.2, 9 (0.0) | 75.43, 12 (0.0) | 3083 | 109張 | 34.8 | 35.0 | 35.15 | 33.75 |
| 2025-03-28 | 0.05, 525 (0.0) | 4.92, 2688 (+0.02) | 3.9, 32 (-0.01) | 3.42, 16 (0.0) | 4.2, 9 (+0.01) | 75.43, 12 (0.0) | 3088 | 124張 | 36.0 | 38.0 | 38.0 | 36.0 |
| 2025-03-21 | 0.05, 527 (0.0) | 4.9, 2680 (-0.01) | 3.91, 32 (+0.03) | 3.42, 16 (-0.33) | 4.19, 9 (+0.34) | 75.43, 12 (0.0) | 3082 | 148張 | 37.4 | 37.5 | 38.3 | 36.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.05, 530 (0.0) | 4.91, 2688 (-0.02) | 3.88, 32 (+0.11) | 3.75, 17 (-0.31) | 3.85, 8 (+0.38) | 75.43, 12 (0.0) | 3092 | 303張 | 37.05 | 37.65 | 38.9 | 36.6 |
| 2025-03-07 | 0.05, 528 (0.0) | 4.93, 2691 (0.0) | 3.77, 31 (-0.11) | 4.06, 18 (0.0) | 3.47, 7 (+0.02) | 75.43, 12 (0.0) | 3098 | 203張 | 38.2 | 38.0 | 39.5 | 37.0 |
| 2025-02-27 | 0.05, 527 (0.0) | 4.93, 2702 (-0.04) | 3.88, 32 (+0.1) | 4.06, 18 (0.0) | 3.45, 7 (0.0) | 75.43, 12 (0.0) | 3110 | 181張 | 38.5 | 38.3 | 39.4 | 37.8 |
| 2025-02-21 | 0.05, 527 (-0.01) | 4.97, 2706 (-0.04) | 3.78, 31 (+0.29) | 4.06, 18 (-0.36) | 3.45, 7 (+0.01) | 75.43, 12 (0.0) | 3111 | 511張 | 39.1 | 36.0 | 39.25 | 36.0 |
| 2025-02-14 | 0.06, 536 (0.0) | 5.01, 2714 (-0.01) | 3.49, 29 (-0.21) | 4.42, 20 (+0.16) | 3.44, 7 (-0.01) | 75.43, 12 (0.0) | 3116 | 319張 | 35.7 | 34.85 | 36.1 | 34.7 |
| 2025-02-07 | 0.06, 532 (0.0) | 5.02, 2714 (+0.02) | 3.7, 31 (+0.01) | 4.26, 19 (+0.01) | 3.45, 7 (-0.01) | 75.43, 12 (0.0) | 3117 | 183張 | 34.8 | 35.5 | 35.6 | 33.05 |
| 2025-01-24 | 0.06, 530 (0.0) | 5.0, 2709 (0.0) | 3.69, 31 (+0.11) | 4.25, 19 (+0.02) | 3.46, 7 (0.0) | 75.43, 12 (0.0) | 3115 | 247張 | 34.6 | 31.85 | 34.6 | 31.85 |
| 2025-01-17 | 0.06, 534 (0.0) | 5.0, 2715 (0.0) | 3.58, 30 (+0.04) | 4.23, 19 (-0.01) | 3.46, 7 (-0.04) | 75.43, 12 (0.0) | 3122 | 299張 | 31.85 | 32.1 | 32.4 | 31.05 |
| 2025-01-10 | 0.06, 534 (0.0) | 5.0, 2717 (0.0) | 3.54, 30 (-0.16) | 4.24, 19 (+0.26) | 3.5, 7 (-0.12) | 75.43, 12 (0.0) | 3123 | 512張 | 32.4 | 34.15 | 34.2 | 31.95 |
| 2025-01-03 | 0.06, 531 (0.0) | 5.0, 2722 (-0.03) | 3.7, 31 (+0.13) | 3.98, 18 (+0.3) | 3.62, 7 (-1.15) | 75.43, 12 (+0.85) | 3131 | 634張 | 34.6 | 35.0 | 37.45 | 33.45 |
| 2024-12-27 | 0.06, 532 (+0.01) | 5.03, 2735 (-0.03) | 3.57, 30 (-0.24) | 3.68, 17 (+0.17) | 4.77, 9 (+0.05) | 74.58, 11 (0.0) | 3142 | 727張 | 35.15 | 35.55 | 36.5 | 34.7 |
| 2024-12-20 | 0.05, 523 (0.0) | 5.06, 2748 (0.0) | 3.81, 32 (-0.05) | 3.51, 16 (+0.01) | 4.72, 9 (+0.03) | 74.58, 11 (0.0) | 3157 | 424張 | 35.45 | 37.0 | 37.5 | 35.45 |
| 2024-12-13 | 0.05, 523 (0.0) | 5.06, 2752 (+0.03) | 3.86, 32 (-0.11) | 3.5, 16 (+0.01) | 4.69, 9 (0.0) | 74.58, 11 (0.0) | 3162 | 272張 | 37.0 | 38.55 | 39.7 | 36.85 |
| 2024-12-06 | 0.05, 526 (0.0) | 5.03, 2755 (0.0) | 3.97, 33 (+0.22) | 3.49, 16 (-0.17) | 4.69, 9 (+0.04) | 74.58, 11 (0.0) | 3167 | 186張 | 38.85 | 39.0 | 39.9 | 38.5 |
| 2024-11-29 | 0.05, 521 (0.0) | 5.03, 2751 (-0.01) | 3.75, 32 (+0.01) | 3.66, 17 (0.0) | 4.65, 9 (0.0) | 74.58, 11 (0.0) | 3164 | 204張 | 39.0 | 40.0 | 40.0 | 38.15 |
| 2024-11-22 | 0.05, 520 (0.0) | 5.04, 2758 (+0.01) | 3.74, 32 (0.0) | 3.66, 17 (+0.01) | 4.65, 9 (+0.02) | 74.58, 11 (0.0) | 3171 | 278張 | 39.5 | 38.3 | 40.5 | 38.3 |
| 2024-11-15 | 0.05, 519 (0.0) | 5.03, 2759 (-0.02) | 3.74, 32 (+0.12) | 3.65, 17 (-0.2) | 4.63, 9 (+0.01) | 74.58, 11 (0.0) | 3173 | 896張 | 39.0 | 41.6 | 42.35 | 36.85 |
| 2024-11-08 | 0.05, 516 (0.0) | 5.05, 2759 (+0.02) | 3.62, 31 (0.0) | 3.85, 18 (-0.01) | 4.62, 9 (0.0) | 74.58, 11 (0.0) | 3166 | 144張 | 43.45 | 43.5 | 44.8 | 43.2 |
| 2024-11-01 | 0.05, 515 (0.0) | 5.03, 2759 (0.0) | 3.62, 31 (0.0) | 3.86, 18 (+0.04) | 4.62, 9 (-0.04) | 74.58, 11 (0.0) | 3168 | 149張 | 43.35 | 44.6 | 44.6 | 43.05 |
| 2024-10-25 | 0.05, 516 (0.0) | 5.03, 2764 (+0.03) | 3.62, 31 (+0.01) | 3.82, 18 (+0.02) | 4.66, 9 (-0.02) | 74.58, 11 (0.0) | 3176 | 291張 | 44.1 | 43.6 | 45.5 | 43.45 |
| 2024-10-18 | 0.05, 514 (0.0) | 5.0, 2759 (+0.03) | 3.61, 31 (-0.05) | 3.8, 18 (+0.19) | 4.68, 9 (-0.01) | 74.58, 11 (0.0) | 3173 | 396張 | 43.55 | 45.2 | 45.9 | 43.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.05, 514 (0.0) | 4.97, 2755 (-0.04) | 3.66, 31 (-0.14) | 3.61, 17 (+0.19) | 4.69, 9 (-0.01) | 74.58, 11 (0.0) | 3171 | 461張 | 45.1 | 50.4 | 51.2 | 45.1 |
| 2024-10-04 | 0.05, 511 (0.0) | 5.01, 2767 (-0.02) | 3.8, 32 (+0.02) | 3.42, 16 (0.0) | 4.7, 9 (-0.01) | 74.58, 11 (0.0) | 3189 | 990張 | 50.4 | 43.8 | 50.4 | 43.8 |
| 2024-09-27 | 0.05, 515 (0.0) | 5.03, 2780 (+0.01) | 3.78, 32 (-0.09) | 3.42, 16 (-0.03) | 4.71, 9 (-0.0) | 74.58, 11 (0.0) | 3199 | 457張 | 43.8 | 43.1 | 44.0 | 42.55 |
| 2024-09-20 | 0.05, 518 (0.0) | 5.02, 2773 (-0.02) | 3.87, 33 (+0.03) | 3.45, 16 (-0.02) | 4.71, 9 (-0.02) | 74.58, 11 (0.0) | 3191 | 287張 | 43.0 | 43.4 | 44.2 | 42.65 |
| 2024-09-13 | 0.05, 517 (0.0) | 5.04, 2782 (+0.09) | 3.84, 33 (0.0) | 3.47, 16 (-0.01) | 4.73, 9 (-0.05) | 74.58, 11 (0.0) | 3199 | 984張 | 43.75 | 42.0 | 46.6 | 41.3 |
| 2024-09-06 | 0.05, 519 (0.0) | 4.95, 2749 (-0.04) | 3.84, 33 (-0.09) | 3.48, 16 (+0.37) | 4.78, 9 (-0.35) | 74.58, 11 (0.0) | 3166 | 454張 | 42.6 | 47.4 | 47.6 | 42.2 |
| 2024-08-30 | 0.05, 514 (0.0) | 4.99, 2765 (-0.06) | 3.93, 34 (+0.02) | 3.11, 15 (-0.34) | 5.13, 10 (+0.33) | 74.58, 11 (0.0) | 3177 | 358張 | 47.6 | 48.0 | 48.8 | 47.1 |
| 2024-08-23 | 0.05, 520 (0.0) | 5.05, 2795 (+0.11) | 3.91, 34 (-0.33) | 3.45, 16 (+0.56) | 4.8, 9 (-0.28) | 74.58, 11 (0.0) | 3206 | 1071張 | 48.0 | 48.5 | 50.0 | 46.95 |
| 2024-08-16 | 0.05, 511 (0.0) | 4.94, 2740 (+0.01) | 4.24, 36 (-0.03) | 2.89, 14 (-0.35) | 5.08, 10 (+0.31) | 74.58, 11 (0.0) | 3151 | 790張 | 46.8 | 43.2 | 47.5 | 42.2 |
| 2024-08-09 | 0.05, 503 (0.0) | 4.93, 2727 (+0.01) | 4.27, 37 (+0.73) | 3.24, 15 (-0.83) | 4.77, 9 (+0.21) | 74.58, 11 (0.0) | 3138 | 1393張 | 42.85 | 49.0 | 49.0 | 40.4 |
| 2024-08-02 | 0.05, 497 (0.0) | 4.92, 2739 (0.0) | 3.54, 30 (0.0) | 4.07, 18 (+0.04) | 4.56, 8 (+0.81) | 74.58, 11 (-0.83) | 3147 | 392張 | 49.25 | 48.35 | 50.4 | 47.9 |
| 2024-07-26 | 0.05, 492 (0.0) | 4.92, 2746 (+0.03) | 3.54, 30 (-0.09) | 4.03, 18 (+0.23) | 3.75, 7 (-0.82) | 75.41, 12 (+0.83) | 3155 | 334張 | 48.25 | 50.3 | 50.8 | 47.8 |
| 2024-07-19 | 0.05, 494 (0.0) | 4.89, 2746 (-0.02) | 3.63, 30 (+0.15) | 3.8, 17 (-0.01) | 4.57, 8 (0.0) | 74.58, 11 (0.0) | 3158 | 570張 | 50.8 | 51.7 | 51.7 | 49.7 |
| 2024-07-12 | 0.05, 486 (+0.01) | 4.91, 2737 (+0.04) | 3.48, 29 (-0.04) | 3.81, 17 (+0.45) | 4.57, 8 (-0.34) | 74.58, 11 (0.0) | 3150 | 556張 | 51.6 | 52.4 | 53.0 | 51.0 |
| 2024-07-05 | 0.04, 482 (0.0) | 4.87, 2712 (0.0) | 3.52, 29 (-0.2) | 3.36, 15 (-0.02) | 4.91, 9 (+0.02) | 74.58, 11 (0.0) | 3122 | 380張 | 52.8 | 51.9 | 53.1 | 51.4 |
| 2024-06-28 | 0.04, 481 (0.0) | 4.87, 2706 (+0.01) | 3.72, 31 (-0.22) | 3.38, 15 (+0.01) | 4.89, 9 (-0.02) | 74.58, 11 (0.0) | 3112 | 616張 | 51.9 | 53.3 | 53.3 | 51.2 |
| 2024-06-21 | 0.04, 462 (0.0) | 4.86, 2691 (+0.06) | 3.94, 33 (+0.17) | 3.37, 15 (+0.03) | 4.91, 9 (-0.31) | 74.58, 11 (0.0) | 3102 | 737張 | 53.4 | 54.5 | 54.9 | 52.4 |
| 2024-06-14 | 0.04, 453 (0.0) | 4.8, 2654 (0.0) | 3.77, 31 (+0.01) | 3.34, 15 (+0.04) | 5.22, 9 (-0.11) | 74.58, 11 (0.0) | 3059 | 546張 | 54.3 | 56.5 | 56.9 | 53.7 |
| 2024-06-07 | 0.04, 447 (0.0) | 4.8, 2643 (+0.01) | 3.76, 31 (0.0) | 3.3, 15 (-0.04) | 5.33, 9 (-0.02) | 74.58, 11 (0.0) | 3046 | 341張 | 56.9 | 57.3 | 57.8 | 56.1 |
| 2024-05-31 | 0.04, 446 (0.0) | 4.79, 2644 (-0.03) | 3.76, 31 (-0.25) | 3.34, 15 (+0.18) | 5.35, 9 (-0.01) | 74.58, 11 (0.0) | 3046 | 175張 | 57.3 | 57.2 | 57.8 | 56.9 |
| 2024-05-24 | 0.04, 446 (0.0) | 4.82, 2655 (-0.02) | 4.01, 33 (-0.27) | 3.16, 14 (+0.21) | 5.36, 9 (-0.01) | 74.58, 11 (0.0) | 3057 | 296張 | 57.1 | 60.0 | 60.0 | 57.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.04, 445 (0.0) | 4.84, 2664 (-0.1) | 4.28, 35 (+0.32) | 2.95, 13 (-0.18) | 5.37, 9 (0.0) | 74.58, 11 (0.0) | 3065 | 372張 | 59.5 | 59.9 | 59.9 | 58.7 |
| 2024-05-10 | 0.04, 438 (0.0) | 4.94, 2674 (-0.01) | 3.96, 33 (+0.1) | 3.13, 14 (-0.02) | 5.37, 9 (+0.12) | 74.58, 11 (0.0) | 3077 | 405張 | 59.9 | 58.8 | 60.4 | 58.5 |
| 2024-05-03 | 0.04, 438 (0.0) | 4.95, 2683 (-0.03) | 3.86, 32 (-0.02) | 3.15, 14 (0.0) | 5.25, 9 (+0.06) | 74.58, 11 (0.0) | 3088 | 231張 | 58.8 | 58.5 | 59.5 | 57.5 |
| 2024-04-26 | 0.04, 450 (0.0) | 4.98, 2704 (0.0) | 3.88, 32 (+0.27) | 3.15, 14 (-0.18) | 5.19, 9 (+0.01) | 74.58, 11 (0.0) | 3110 | 220張 | 58.0 | 58.7 | 58.7 | 57.5 |
| 2024-04-19 | 0.04, 457 (0.0) | 4.98, 2706 (0.0) | 3.61, 30 (-0.21) | 3.33, 15 (+0.46) | 5.18, 9 (-0.36) | 74.58, 11 (0.0) | 3112 | 467張 | 58.4 | 57.0 | 59.9 | 55.9 |
| 2024-04-12 | 0.04, 456 (0.0) | 4.98, 2710 (+0.02) | 3.82, 32 (-0.08) | 2.87, 13 (0.0) | 5.54, 10 (+0.81) | 74.58, 11 (-0.84) | 3120 | 456張 | 57.0 | 57.5 | 58.9 | 56.4 |
| 2024-04-03 | 0.04, 453 (0.0) | 4.96, 2697 (+0.01) | 3.9, 33 (+0.09) | 2.87, 13 (-0.32) | 4.73, 9 (+0.27) | 75.42, 12 (0.0) | 3111 | 240張 | 57.2 | 58.5 | 58.5 | 56.8 |
| 2024-03-29 | 0.04, 452 (0.0) | 4.95, 2695 (-0.03) | 3.81, 32 (-0.05) | 3.19, 14 (+0.17) | 4.46, 8 (-0.78) | 75.42, 12 (+0.84) | 3106 | 313張 | 56.8 | 58.5 | 58.8 | 56.6 |
| 2024-03-22 | 0.04, 461 (0.0) | 4.98, 2715 (-0.03) | 3.86, 32 (+0.1) | 3.02, 13 (-0.22) | 5.24, 9 (+0.39) | 74.58, 11 (0.0) | 3127 | 326張 | 58.5 | 59.9 | 60.2 | 58.3 |
| 2024-03-15 | 0.04, 454 (0.0) | 5.01, 2720 (-0.03) | 3.76, 31 (-0.19) | 3.24, 14 (+0.02) | 4.85, 8 (-0.01) | 74.58, 11 (0.0) | 3135 | 668張 | 59.7 | 56.8 | 60.0 | 56.0 |
| 2024-03-08 | 0.04, 448 (0.0) | 5.04, 2721 (0.0) | 3.95, 33 (+0.02) | 3.22, 14 (0.0) | 4.86, 8 (0.0) | 74.58, 11 (0.0) | 3133 | 348張 | 56.7 | 57.8 | 57.8 | 56.4 |
| 2024-03-01 | 0.04, 443 (0.0) | 5.04, 2714 (-0.01) | 3.93, 33 (-0.05) | 3.22, 14 (0.0) | 4.86, 8 (+0.02) | 74.58, 11 (0.0) | 3127 | 176張 | 58.1 | 57.8 | 59.2 | 57.1 |
| 2024-02-23 | 0.04, 441 (0.0) | 5.05, 2727 (-0.03) | 3.98, 34 (0.0) | 3.22, 14 (-0.01) | 4.84, 8 (-0.02) | 74.58, 11 (0.0) | 3141 | 311張 | 58.4 | 57.2 | 58.4 | 56.3 |
| 2024-02-16 | 0.04, 445 (0.0) | 5.08, 2732 (-0.04) | 3.98, 34 (+0.01) | 3.23, 14 (+0.01) | 4.86, 8 (+0.01) | 74.58, 11 (0.0) | 3145 | 219張 | 56.4 | 54.9 | 57.0 | 54.5 |
| 2024-02-07 | 0.04, 445 (0.0) | 5.12, 2737 (+0.03) | 3.97, 34 (-0.17) | 3.22, 14 (+0.18) | 4.85, 8 (+0.81) | 74.58, 11 (-0.84) | 3150 | 90張 | 55.2 | 56.0 | 56.0 | 54.9 |
| 2024-02-02 | 0.04, 444 (0.0) | 5.09, 2732 (+0.03) | 4.14, 35 (+0.17) | 3.04, 13 (-0.23) | 4.04, 7 (+0.03) | 75.42, 12 (0.0) | 3147 | 204張 | 56.1 | 56.1 | 56.5 | 55.2 |
| 2024-01-26 | 0.04, 446 (0.0) | 5.06, 2733 (0.0) | 3.97, 33 (+0.12) | 3.27, 14 (+0.04) | 4.01, 7 (-0.01) | 75.42, 12 (0.0) | 3146 | 245張 | 56.3 | 56.1 | 56.7 | 55.3 |
| 2024-01-19 | 0.04, 447 (0.0) | 5.06, 2738 (+0.05) | 3.85, 32 (+0.2) | 3.23, 14 (-0.19) | 4.02, 7 (-0.84) | 75.42, 12 (+0.84) | 3155 | 437張 | 56.0 | 56.4 | 56.8 | 55.1 |
| 2024-01-12 | 0.04, 444 (0.0) | 5.01, 2728 (-0.05) | 3.65, 31 (+0.15) | 3.42, 15 (-0.16) | 4.86, 8 (+0.03) | 74.58, 11 (0.0) | 3145 | 359張 | 56.1 | 59.0 | 59.0 | 56.1 |
| 2024-01-05 | 0.04, 441 (0.0) | 5.06, 2736 (+0.02) | 3.5, 30 (+0.09) | 3.58, 16 (-0.17) | 4.83, 8 (+0.01) | 74.58, 11 (0.0) | 3149 | 272張 | 58.4 | 59.0 | 60.0 | 58.0 |
| 2023-12-29 | 0.04, 440 (0.0) | 5.04, 2738 (+0.01) | 3.41, 29 (+0.19) | 3.75, 17 (0.0) | 4.82, 8 (+0.04) | 74.58, 11 (0.0) | 3149 | 373張 | 59.5 | 59.4 | 60.7 | 58.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 440 (0.0) | 5.03, 2735 (+0.03) | 3.22, 27 (-0.16) | 3.75, 17 (+0.17) | 4.78, 8 (+0.81) | 74.58, 11 (-0.87) | 3147 | 310張 | 58.9 | 60.6 | 60.7 | 58.3 |
| 2023-12-15 | 0.04, 442 (0.0) | 5.0, 2722 (+0.01) | 3.38, 28 (0.0) | 3.58, 16 (-0.05) | 3.97, 7 (-0.02) | 75.45, 12 (-0.02) | 3133 | 457張 | 60.1 | 59.9 | 61.4 | 59.7 |
| 2023-12-08 | 0.04, 443 (0.0) | 4.99, 2727 (+0.14) | 3.38, 28 (+0.25) | 3.63, 16 (-0.13) | 3.99, 7 (-0.39) | 75.47, 12 (+0.03) | 3136 | 650張 | 60.3 | 62.5 | 63.9 | 59.9 |
| 2023-12-01 | 0.04, 432 (0.0) | 4.85, 2646 (-0.01) | 3.13, 26 (-0.28) | 3.76, 17 (-0.21) | 4.38, 8 (+1.33) | 75.44, 12 (-0.89) | 3049 | 3036張 | 63.1 | 60.6 | 67.9 | 59.7 |
| 2023-11-24 | 0.04, 427 (0.0) | 4.86, 2647 (-0.02) | 3.41, 28 (-0.05) | 3.97, 17 (+0.02) | 3.05, 5 (-0.78) | 76.33, 13 (+0.77) | 3049 | 469張 | 60.7 | 59.9 | 62.3 | 59.5 |
| 2023-11-17 | 0.04, 427 (0.0) | 4.88, 2660 (-0.01) | 3.46, 29 (+0.01) | 3.95, 17 (0.0) | 3.83, 6 (0.0) | 75.56, 12 (0.0) | 3063 | 446張 | 59.8 | 57.3 | 59.8 | 56.7 |
| 2023-11-10 | 0.04, 419 (0.0) | 4.89, 2658 (+0.01) | 3.45, 29 (-0.24) | 3.95, 17 (+0.2) | 3.83, 6 (+0.33) | 75.56, 12 (-0.37) | 3062 | 1201張 | 57.3 | 55.4 | 59.3 | 55.3 |
| 2023-11-03 | 0.04, 412 (0.0) | 4.88, 2633 (-0.02) | 3.69, 31 (-0.09) | 3.75, 16 (+0.31) | 3.5, 6 (-0.35) | 75.93, 12 (0.0) | 3033 | 241張 | 55.5 | 55.5 | 56.5 | 54.7 |
| 2023-10-27 | 0.04, 415 (0.0) | 4.9, 2641 (+0.04) | 3.78, 32 (+0.09) | 3.44, 15 (-0.17) | 3.85, 7 (-0.03) | 75.93, 12 (0.0) | 3038 | 367張 | 55.3 | 56.6 | 56.7 | 54.5 |
| 2023-10-20 | 0.04, 412 (0.0) | 4.86, 2633 (-0.01) | 3.69, 31 (-0.1) | 3.61, 16 (-0.05) | 3.88, 7 (0.0) | 75.93, 12 (0.0) | 3028 | 275張 | 56.4 | 58.1 | 59.1 | 55.7 |
| 2023-10-13 | 0.04, 410 (0.0) | 4.87, 2631 (+0.03) | 3.79, 32 (+0.07) | 3.66, 16 (-0.03) | 3.88, 7 (+0.02) | 75.93, 12 (0.0) | 3024 | 155張 | 58.5 | 59.7 | 59.7 | 57.3 |
| 2023-10-06 | 0.04, 406 (0.0) | 4.84, 2606 (+0.04) | 3.72, 31 (+0.13) | 3.69, 16 (+0.09) | 3.86, 7 (-0.34) | 75.93, 12 (0.0) | 2999 | 365張 | 59.7 | 58.7 | 60.5 | 57.2 |
| 2023-09-28 | 0.04, 403 (0.0) | 4.8, 2589 (+0.04) | 3.59, 30 (-0.02) | 3.6, 16 (-0.37) | 4.2, 8 (+0.32) | 75.93, 12 (0.0) | 2980 | 258張 | 57.5 | 60.0 | 60.1 | 57.1 |
| 2023-09-22 | 0.04, 402 (0.0) | 4.76, 2577 (+0.02) | 3.61, 30 (-0.02) | 3.97, 17 (0.0) | 3.88, 7 (-0.06) | 75.93, 12 (0.0) | 2966 | 297張 | 59.9 | 61.3 | 62.5 | 59.7 |
| 2023-09-15 | 0.04, 401 (0.0) | 4.74, 2571 (-0.02) | 3.63, 30 (+0.29) | 3.97, 17 (-0.28) | 3.94, 7 (-0.06) | 75.93, 12 (0.0) | 2959 | 319張 | 62.9 | 62.0 | 64.7 | 60.3 |
| 2023-09-08 | 0.04, 393 (0.0) | 4.76, 2569 (+0.04) | 3.34, 27 (+0.14) | 4.25, 18 (-0.16) | 4.0, 7 (-0.06) | 75.93, 12 (0.0) | 2950 | 458張 | 60.5 | 63.3 | 63.8 | 59.0 |
| 2023-09-01 | 0.04, 391 (0.0) | 4.72, 2559 (+0.02) | 3.2, 26 (-0.05) | 4.41, 19 (-0.02) | 4.06, 7 (-0.01) | 75.93, 12 (0.0) | 2936 | 331張 | 63.1 | 63.4 | 64.6 | 62.5 |
| 2023-08-25 | 0.04, 404 (0.0) | 4.7, 2566 (-0.01) | 3.25, 26 (+0.01) | 4.43, 19 (+0.33) | 4.07, 7 (-0.29) | 75.93, 12 (0.0) | 2942 | 258張 | 64.0 | 68.1 | 68.1 | 62.6 |
| 2023-08-18 | 0.04, 392 (0.0) | 4.71, 2564 (-0.03) | 3.24, 26 (+0.11) | 4.1, 18 (+0.01) | 4.36, 8 (0.0) | 75.93, 12 (0.0) | 2940 | 435張 | 67.8 | 65.5 | 68.1 | 62.0 |