- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.5 (-3.35%) | 1120 | 7 | 0 | 0 | 0 | 0.0% | 6.71 (0.05) | 179 (3.47%) |
| 2026-06-02 | 119.5 (-2.05%) | 1113 | 6 | 0 | 0 | 0 | 0.0% | 6.66 (0.03) | 173 (49.14%) |
| 2026-06-01 | 122.0 (-0.81%) | 1107 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 116 (152.17%) |
| 2026-05-29 | 123.0 (0.41%) | 1106 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 46 (-65.15%) |
| 2026-05-28 | 122.5 (-1.61%) | 1105 | 4 | 0 | 0 | 0 | 0.0% | 6.62 (0.03) | 132 (55.29%) |
| 2026-05-27 | 124.5 (-1.19%) | 1101 | -1 | 0 | 0 | 0 | 0.0% | 6.59 (-0.01) | 85 (6.25%) |
| 2026-05-26 | 126.0 (-1.18%) | 1102 | 3 | 0 | 0 | 0 | 0.0% | 6.6 (0.02) | 80 (-20.79%) |
| 2026-05-25 | 127.5 (-0.78%) | 1099 | 10 | 0 | 0 | 0 | 0.0% | 6.58 (0.06) | 101 (-68.73%) |
| 2026-05-22 | 128.5 (1.98%) | 1089 | -5 | 0 | -1 | 0 | 0.0% | 6.52 (-0.03) | 323 (669.05%) |
| 2026-05-21 | 126.0 (1.2%) | 1094 | 0 | 1 | 0 | 0 | 0.09% | 6.55 (0.0) | 42 (-32.26%) |
| 2026-05-20 | 124.5 (-1.58%) | 1094 | -1 | 1 | 0 | 0 | 0.09% | 6.55 (-0.01) | 62 (-42.59%) |
| 2026-05-19 | 126.5 (2.02%) | 1095 | 2 | 1 | -51 | 0 | 0.09% | 6.56 (0.02) | 108 (83.05%) |
| 2026-05-18 | 124.0 (-2.36%) | 1093 | -2 | 52 | -10 | 0 | 4.76% | 6.54 (-0.02) | 59 (-71.22%) |
| 2026-05-15 | 127.0 (-5.58%) | 1095 | 1 | 62 | 0 | 0 | 5.66% | 6.56 (0.01) | 205 (266.07%) |
| 2026-05-14 | 134.5 (1.51%) | 1094 | -1 | 62 | 0 | 0 | 5.67% | 6.55 (-0.01) | 56 (9.8%) |
| 2026-05-13 | 132.5 (-1.12%) | 1095 | 1 | 62 | -1 | 0 | 5.66% | 6.56 (0.01) | 51 (-45.16%) |
| 2026-05-12 | 134.0 (-0.37%) | 1094 | -3 | 63 | 0 | 0 | 5.76% | 6.55 (-0.02) | 93 (-48.9%) |
| 2026-05-11 | 134.5 (-1.82%) | 1097 | 6 | 63 | 1 | 0 | 5.74% | 6.57 (0.04) | 182 (83.84%) |
| 2026-05-08 | 137.0 (-2.49%) | 1091 | 11 | 62 | 0 | 0 | 5.68% | 6.53 (0.06) | 99 (-24.43%) |
| 2026-05-07 | 140.5 (1.81%) | 1080 | 0 | 62 | -1 | 0 | 5.74% | 6.47 (0.0) | 131 (6.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 138.0 (-0.72%) | 1080 | 1 | 63 | -2 | 0 | 5.83% | 6.47 (0.01) | 123 (-11.51%) |
| 2026-05-05 | 139.0 (0.36%) | 1079 | 1 | 65 | -3 | 0 | 6.02% | 6.46 (0.0) | 139 (-73.67%) |
| 2026-05-04 | 138.5 (-5.46%) | 1078 | -50 | 68 | 4 | 0 | 6.31% | 6.46 (-0.29) | 528 (194.97%) |
| 2026-04-30 | 146.5 (-2.98%) | 1128 | 2 | 64 | 1 | 0 | 5.67% | 6.75 (0.01) | 179 (141.89%) |
| 2026-04-29 | 151.0 (-0.98%) | 1126 | -4 | 63 | 0 | 0 | 5.6% | 6.74 (-0.03) | 74 (-48.25%) |
| 2026-04-28 | 152.5 (0.0%) | 1130 | -5 | 63 | 0 | 0 | 5.58% | 6.77 (-0.03) | 143 (76.54%) |
| 2026-04-27 | 152.5 (0.33%) | 1135 | -5 | 63 | -1 | 0 | 5.55% | 6.8 (-0.03) | 81 (-48.73%) |
| 2026-04-24 | 152.0 (0.0%) | 1140 | -14 | 64 | 6 | 0 | 5.61% | 6.83 (-0.08) | 158 (-63.51%) |
| 2026-04-23 | 152.0 (-8.43%) | 1154 | -46 | 58 | 58 | 0 | 5.03% | 6.91 (-0.28) | 433 (107.18%) |
| 2026-04-22 | 166.0 (-1.19%) | 1200 | -3 | 0 | 0 | 0 | 0.0% | 7.19 (-0.01) | 209 (18.75%) |
| 2026-04-21 | 168.0 (-1.18%) | 1203 | -22 | 0 | 0 | 0 | 0.0% | 7.2 (-0.14) | 176 (53.04%) |
| 2026-04-20 | 170.0 (1.19%) | 1225 | 8 | 0 | 0 | 0 | 0.0% | 7.34 (0.05) | 115 (4.55%) |
| 2026-04-17 | 168.0 (-2.61%) | 1217 | 1 | 0 | -2 | 0 | 0.0% | 7.29 (0.01) | 110 (20.88%) |
| 2026-04-16 | 172.5 (3.29%) | 1216 | -5 | 2 | -1 | 0 | 0.16% | 7.28 (-0.03) | 91 (116.67%) |
| 2026-04-15 | 167.0 (0.3%) | 1221 | 2 | 3 | 0 | 0 | 0.25% | 7.31 (0.01) | 42 (-37.31%) |
| 2026-04-14 | 166.5 (0.0%) | 1219 | -6 | 3 | 0 | 0 | 0.25% | 7.3 (-0.04) | 67 (-19.28%) |
| 2026-04-13 | 166.5 (-1.19%) | 1225 | 6 | 3 | -2 | 0 | 0.24% | 7.34 (0.04) | 83 (40.68%) |
| 2026-04-10 | 168.5 (0.0%) | 1219 | 0 | 5 | -1 | 0 | 0.41% | 7.3 (0.0) | 59 (-63.35%) |
| 2026-04-09 | 168.5 (-2.88%) | 1219 | 6 | 6 | 3 | 0 | 0.49% | 7.3 (0.04) | 161 (-59.55%) |
| 2026-04-08 | 173.5 (-5.45%) | 1213 | 42 | 3 | 0 | 0 | 0.25% | 7.26 (0.25) | 398 (512.31%) |
| 2026-04-07 | 183.5 (9.88%) | 1171 | -18 | 3 | 2 | 0 | 0.26% | 7.01 (-0.11) | 65 (51.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 167.0 (-2.91%) | 1189 | 1 | 1 | 0 | 0 | 0.08% | 7.12 (0.01) | 43 (-20.37%) |
| 2026-04-01 | 172.0 (3.61%) | 1188 | -2 | 1 | 0 | 0 | 0.08% | 7.11 (-0.02) | 54 (-26.03%) |
| 2026-03-31 | 166.0 (0.0%) | 1190 | -10 | 1 | 0 | 0 | 0.08% | 7.13 (-0.06) | 73 (-14.12%) |
| 2026-03-30 | 166.0 (-2.35%) | 1200 | -6 | 1 | 0 | 0 | 0.08% | 7.19 (-0.03) | 85 (-1.16%) |
| 2026-03-27 | 170.0 (-1.16%) | 1206 | 5 | 1 | 0 | 0 | 0.08% | 7.22 (0.03) | 86 (24.64%) |
| 2026-03-26 | 172.0 (-2.27%) | 1201 | 2 | 1 | 0 | 0 | 0.08% | 7.19 (0.01) | 69 (-20.69%) |
| 2026-03-25 | 176.0 (3.23%) | 1199 | 11 | 1 | 0 | 0 | 0.08% | 7.18 (0.07) | 87 (-28.69%) |
| 2026-03-24 | 170.5 (3.02%) | 1188 | 2 | 1 | -1 | 0 | 0.08% | 7.11 (0.01) | 122 (-31.07%) |
| 2026-03-23 | 165.5 (-5.16%) | 1186 | -12 | 2 | 1 | 0 | 0.17% | 7.1 (-0.07) | 177 (-30.04%) |
| 2026-03-20 | 174.5 (-3.86%) | 1198 | 19 | 1 | -6 | 0 | 0.08% | 7.17 (0.11) | 253 (-4.17%) |
| 2026-03-19 | 181.5 (-9.93%) | 1179 | 23 | 7 | 7 | 0 | 0.59% | 7.06 (0.14) | 264 (100.0%) |
| 2026-03-18 | 201.5 (4.95%) | 1156 | -9 | 0 | 0 | 0 | 0.0% | 6.92 (-0.06) | 132 (325.81%) |
| 2026-03-17 | 192.0 (4.07%) | 1165 | 9 | 0 | 0 | 0 | 0.0% | 6.98 (0.06) | 31 (-22.5%) |
| 2026-03-16 | 184.5 (1.37%) | 1156 | 1 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 40 (33.33%) |
| 2026-03-13 | 182.0 (-2.67%) | 1155 | 1 | 0 | 0 | 0 | 0.0% | 6.92 (0.01) | 30 (-36.17%) |
| 2026-03-12 | 187.0 (-3.61%) | 1154 | -2 | 0 | -1 | 0 | 0.0% | 6.91 (-0.01) | 47 (-26.56%) |
| 2026-03-11 | 194.0 (0.26%) | 1156 | 5 | 1 | -1 | 0 | 0.09% | 6.92 (0.03) | 64 (-7.25%) |
| 2026-03-10 | 193.5 (4.88%) | 1151 | 12 | 2 | -2 | 0 | 0.17% | 6.89 (0.07) | 69 (11.29%) |
| 2026-03-09 | 184.5 (-3.91%) | 1139 | -9 | 4 | 0 | 0 | 0.35% | 6.82 (-0.05) | 62 (-64.16%) |
| 2026-03-06 | 192.0 (4.63%) | 1148 | -6 | 4 | -4 | 0 | 0.35% | 6.87 (-0.04) | 173 (39.52%) |
| 2026-03-05 | 183.5 (9.88%) | 1154 | -1 | 8 | 3 | 0 | 0.69% | 6.91 (-0.01) | 124 (-80.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 167.0 (-9.97%) | 1155 | -174 | 5 | 1 | 0 | 0.43% | 6.92 (-1.04) | 621 (24.45%) |
| 2026-03-03 | 185.5 (-6.55%) | 1329 | -17 | 4 | -1 | 0 | 0.3% | 7.96 (-0.1) | 499 (-37.86%) |
| 2026-03-02 | 198.5 (-9.98%) | 1346 | -110 | 5 | 2 | 0 | 0.37% | 8.06 (-0.66) | 803 (-36.77%) |
| 2026-02-26 | 220.5 (-2.0%) | 1456 | -172 | 3 | 0 | 0 | 0.21% | 8.72 (-1.03) | 1270 (150.49%) |
| 2026-02-25 | 225.0 (-9.82%) | 1628 | -12 | 3 | 0 | 0 | 0.18% | 9.75 (-0.07) | 507 (267.39%) |
| 2026-02-24 | 249.5 (-9.93%) | 1640 | -50 | 3 | -1 | 0 | 0.18% | 9.82 (-0.3) | 138 (-39.21%) |
| 2026-02-23 | 277.0 (3.55%) | 1690 | 3 | 4 | 0 | 0 | 0.24% | 10.12 (0.02) | 227 (84.55%) |
| 2026-02-11 | 267.5 (1.71%) | 1687 | 4 | 4 | 0 | 0 | 0.24% | 10.1 (0.02) | 123 (51.85%) |
| 2026-02-10 | 263.0 (2.94%) | 1683 | -1 | 4 | -1 | 0 | 0.24% | 10.08 (0.0) | 81 (-1.22%) |
| 2026-02-09 | 255.5 (-1.73%) | 1684 | 12 | 5 | -1 | 0 | 0.3% | 10.08 (0.07) | 82 (-3.53%) |
| 2026-02-06 | 260.0 (-1.7%) | 1672 | 6 | 6 | -1 | 0 | 0.36% | 10.01 (0.03) | 85 (-20.56%) |
| 2026-02-05 | 264.5 (3.93%) | 1666 | -1 | 7 | 1 | 0 | 0.42% | 9.98 (0.0) | 107 (12.63%) |
| 2026-02-04 | 254.5 (0.2%) | 1667 | -4 | 6 | 0 | 0 | 0.36% | 9.98 (-0.03) | 95 (-23.39%) |
| 2026-02-03 | 254.0 (0.0%) | 1671 | -9 | 6 | 0 | 0 | 0.36% | 10.01 (-0.05) | 124 (-57.53%) |
| 2026-02-02 | 254.0 (-5.75%) | 1680 | -11 | 6 | 0 | 0 | 0.36% | 10.06 (-0.07) | 292 (317.14%) |
| 2026-01-30 | 269.5 (0.0%) | 1691 | -5 | 6 | 0 | 0 | 0.35% | 10.13 (-0.03) | 70 (4.48%) |
| 2026-01-29 | 269.5 (1.32%) | 1696 | -5 | 6 | 0 | 0 | 0.35% | 10.16 (-0.03) | 67 (-43.22%) |
| 2026-01-28 | 266.0 (-1.3%) | 1701 | 6 | 6 | -1 | 0 | 0.35% | 10.19 (0.04) | 118 (1.72%) |
| 2026-01-27 | 269.5 (0.19%) | 1695 | 11 | 7 | 0 | 0 | 0.41% | 10.15 (0.07) | 116 (114.81%) |
| 2026-01-26 | 269.0 (0.37%) | 1684 | -1 | 7 | 0 | 0 | 0.42% | 10.08 (-0.01) | 54 (-12.9%) |
| 2026-01-23 | 268.0 (1.13%) | 1685 | -6 | 7 | 0 | 0 | 0.42% | 10.09 (-0.04) | 62 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 265.0 (-0.75%) | 1691 | 6 | 7 | 0 | 0 | 0.41% | 10.13 (0.04) | 88 (-36.69%) |
| 2026-01-21 | 267.0 (-1.84%) | 1685 | -13 | 7 | 0 | 0 | 0.42% | 10.09 (-0.08) | 139 (26.36%) |
| 2026-01-20 | 272.0 (1.87%) | 1698 | 3 | 7 | 0 | 0 | 0.41% | 10.17 (0.02) | 110 (3.77%) |
| 2026-01-19 | 267.0 (0.38%) | 1695 | -19 | 7 | 0 | 0 | 0.41% | 10.15 (-0.11) | 106 (-68.07%) |
| 2026-01-16 | 266.0 (-4.83%) | 1714 | 7 | 7 | -1 | 0 | 0.41% | 10.26 (0.04) | 332 (191.23%) |
| 2026-01-15 | 279.5 (1.08%) | 1707 | -9 | 8 | 0 | 0 | 0.47% | 10.22 (-0.06) | 114 (70.15%) |
| 2026-01-14 | 276.5 (-0.54%) | 1716 | 3 | 8 | 0 | 0 | 0.47% | 10.28 (0.02) | 67 (-10.67%) |
| 2026-01-13 | 278.0 (-0.54%) | 1713 | 1 | 8 | 0 | 0 | 0.47% | 10.26 (0.01) | 75 (-35.34%) |
| 2026-01-12 | 279.5 (-0.53%) | 1712 | 6 | 8 | -1 | 0 | 0.47% | 10.25 (0.03) | 116 (45.0%) |
| 2026-01-09 | 281.0 (1.63%) | 1706 | -3 | 9 | 0 | 0 | 0.53% | 10.22 (-0.01) | 80 (-34.43%) |
| 2026-01-08 | 276.5 (-0.54%) | 1709 | 1 | 9 | -1 | 0 | 0.53% | 10.23 (0.0) | 122 (-34.76%) |
| 2026-01-07 | 278.0 (-0.71%) | 1708 | 6 | 10 | 1 | 0 | 0.59% | 10.23 (0.04) | 187 (-32.25%) |
| 2026-01-06 | 280.0 (0.36%) | 1702 | 5 | 9 | 1 | 0 | 0.53% | 10.19 (0.03) | 276 (-27.37%) |
| 2026-01-05 | 279.0 (-9.71%) | 1697 | -13 | 8 | -1 | 0 | 0.47% | 10.16 (-0.08) | 380 (233.33%) |
| 2026-01-02 | 309.0 (1.64%) | 1710 | -5 | 9 | 0 | 0 | 0.53% | 10.24 (-0.03) | 114 (-12.98%) |
| 2025-12-31 | 304.0 (1.84%) | 1715 | -16 | 9 | 0 | 0 | 0.52% | 10.27 (-0.1) | 131 (-14.94%) |
| 2025-12-30 | 298.5 (-2.77%) | 1731 | -2 | 9 | -1 | 0 | 0.52% | 10.37 (-0.01) | 154 (-22.22%) |
| 2025-12-29 | 307.0 (-0.32%) | 1733 | -5 | 10 | -3 | 0 | 0.58% | 10.38 (-0.03) | 198 (-33.11%) |
| 2025-12-26 | 308.0 (1.48%) | 1738 | 31 | 13 | 2 | 0 | 0.75% | 10.41 (0.19) | 296 (-33.48%) |
| 2025-12-24 | 303.5 (3.58%) | 1707 | 15 | 11 | 1 | 0 | 0.64% | 10.22 (0.09) | 445 (178.12%) |
| 2025-12-23 | 293.0 (1.74%) | 1692 | -8 | 10 | -1 | 0 | 0.59% | 10.13 (-0.05) | 160 (19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 288.0 (0.0%) | 1700 | 5 | 11 | 0 | 0 | 0.65% | 10.18 (0.03) | 134 (-40.97%) |
| 2025-12-19 | 288.0 (4.92%) | 1695 | 12 | 11 | 1 | 0 | 0.65% | 10.15 (0.07) | 227 (77.34%) |
| 2025-12-18 | 274.5 (-0.18%) | 1683 | 14 | 10 | 0 | 0 | 0.59% | 10.08 (0.09) | 128 (161.22%) |
| 2025-12-17 | 275.0 (1.1%) | 1669 | -18 | 10 | 0 | 0 | 0.6% | 9.99 (-0.11) | 49 (-28.99%) |
| 2025-12-16 | 272.0 (-1.09%) | 1687 | -7 | 10 | 0 | 0 | 0.59% | 10.1 (-0.04) | 69 (-34.29%) |
| 2025-12-15 | 275.0 (-1.61%) | 1694 | 0 | 10 | 0 | 0 | 0.59% | 10.14 (0.0) | 105 (-13.22%) |
| 2025-12-12 | 279.5 (0.54%) | 1694 | 0 | 10 | -2 | 0 | 0.59% | 10.14 (0.0) | 121 (-56.0%) |
| 2025-12-11 | 278.0 (-3.47%) | 1694 | -16 | 12 | 0 | 0 | 0.71% | 10.14 (-0.1) | 275 (-28.01%) |
| 2025-12-10 | 288.0 (-4.16%) | 1710 | 2 | 12 | -1 | 0 | 0.7% | 10.24 (0.01) | 382 (-17.14%) |
| 2025-12-09 | 300.5 (1.01%) | 1708 | 14 | 13 | 0 | 0 | 0.76% | 10.23 (0.09) | 461 (-30.57%) |
| 2025-12-08 | 297.5 (5.87%) | 1694 | -54 | 13 | -11 | 0 | 0.77% | 10.14 (-0.33) | 664 (312.42%) |
| 2025-12-05 | 281.0 (1.08%) | 1748 | -20 | 24 | 3 | 0 | 1.37% | 10.47 (-0.12) | 161 (-29.39%) |
| 2025-12-04 | 278.0 (2.02%) | 1768 | 23 | 21 | 0 | 0 | 1.19% | 10.59 (0.14) | 228 (7.55%) |
| 2025-12-03 | 272.5 (-0.91%) | 1745 | -1 | 21 | -1 | 0 | 1.2% | 10.45 (-0.01) | 212 (21.84%) |
| 2025-12-02 | 275.0 (0.36%) | 1746 | -6 | 22 | 2 | 0 | 1.26% | 10.46 (-0.03) | 174 (-43.87%) |
| 2025-12-01 | 274.0 (5.59%) | 1752 | 9 | 20 | 0 | 0 | 1.14% | 10.49 (0.05) | 310 (133.08%) |
| 2025-11-28 | 259.5 (0.58%) | 1743 | 11 | 20 | 2 | 0 | 1.15% | 10.44 (0.07) | 133 (-37.56%) |
| 2025-11-27 | 258.0 (8.4%) | 1732 | -5 | 18 | 1 | 0 | 1.04% | 10.37 (-0.03) | 213 (24.56%) |
| 2025-11-26 | 238.0 (1.71%) | 1737 | 26 | 17 | 0 | 0 | 0.98% | 10.4 (0.15) | 171 (3.01%) |
| 2025-11-25 | 234.0 (2.63%) | 1711 | 25 | 17 | 0 | 0 | 0.99% | 10.25 (0.15) | 166 (-6.21%) |
| 2025-11-24 | 228.0 (2.7%) | 1686 | 7 | 17 | 1 | 0 | 1.01% | 10.1 (0.05) | 177 (-26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 222.0 (-4.31%) | 1679 | -57 | 16 | 3 | 0 | 0.95% | 10.05 (-0.35) | 240 (135.29%) |
| 2025-11-20 | 232.0 (0.0%) | 1736 | -44 | 13 | 0 | 0 | 0.75% | 10.4 (-0.26) | 102 (-50.96%) |
| 2025-11-19 | 232.0 (0.65%) | 1780 | -44 | 13 | 4 | 0 | 0.73% | 10.66 (-0.26) | 208 (-42.86%) |
| 2025-11-18 | 230.5 (-6.49%) | 1824 | -91 | 9 | 5 | 0 | 0.49% | 10.92 (-0.55) | 364 (275.26%) |
| 2025-11-17 | 246.5 (-2.38%) | 1915 | 1 | 4 | -1 | 0 | 0.21% | 11.47 (0.01) | 97 (64.41%) |
| 2025-11-14 | 252.5 (-0.98%) | 1914 | 6 | 5 | 0 | 0 | 0.26% | 11.46 (0.03) | 59 (-76.49%) |
| 2025-11-13 | 255.0 (-1.54%) | 1908 | -21 | 5 | -2 | 0 | 0.26% | 11.43 (-0.12) | 251 (161.46%) |
| 2025-11-12 | 259.0 (-1.52%) | 1929 | -13 | 7 | 1 | 0 | 0.36% | 11.55 (-0.08) | 96 (-23.81%) |
| 2025-11-11 | 263.0 (2.33%) | 1942 | -18 | 6 | 2 | 0 | 0.31% | 11.63 (-0.11) | 126 (-76.92%) |
| 2025-11-10 | 257.0 (-8.54%) | 1960 | 9 | 4 | -2 | 0 | 0.2% | 11.74 (0.06) | 546 (205.03%) |
| 2025-11-07 | 281.0 (2.18%) | 1951 | 9 | 6 | 1 | 0 | 0.31% | 11.68 (0.05) | 179 (208.62%) |
| 2025-11-06 | 275.0 (0.73%) | 1942 | 2 | 5 | 0 | 0 | 0.26% | 11.63 (0.01) | 58 (-72.38%) |
| 2025-11-05 | 273.0 (-1.44%) | 1940 | 10 | 5 | 0 | 0 | 0.26% | 11.62 (0.06) | 210 (-50.35%) |
| 2025-11-04 | 277.0 (2.03%) | 1930 | -11 | 5 | 1 | 0 | 0.26% | 11.56 (-0.06) | 423 (354.84%) |
| 2025-11-03 | 271.5 (2.84%) | 1941 | -10 | 4 | 0 | 0 | 0.21% | 11.62 (-0.06) | 93 (-39.61%) |
| 2025-10-31 | 264.0 (1.15%) | 1951 | 5 | 4 | -3 | 0 | 0.21% | 11.68 (0.03) | 154 (-30.32%) |
| 2025-10-30 | 261.0 (1.16%) | 1946 | 1 | 7 | 0 | 0 | 0.36% | 11.65 (0.0) | 221 (-2.64%) |
| 2025-10-29 | 258.0 (-3.55%) | 1945 | -24 | 7 | -4 | 0 | 0.36% | 11.65 (-0.14) | 227 (108.26%) |
| 2025-10-28 | 267.5 (-0.74%) | 1969 | 1 | 11 | -1 | 0 | 0.56% | 11.79 (0.01) | 109 (-63.79%) |
| 2025-10-27 | 269.5 (-0.55%) | 1968 | 6 | 12 | 1 | 0 | 0.61% | 11.78 (0.03) | 301 (-50.66%) |
| 2025-10-23 | 271.0 (-6.23%) | 1962 | 91 | 11 | 2 | 0 | 0.56% | 11.75 (0.55) | 610 (516.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 289.0 (-2.03%) | 1871 | -6 | 9 | 3 | 0 | 0.48% | 11.2 (-0.04) | 99 (13.79%) |
| 2025-10-21 | 295.0 (1.72%) | 1877 | 7 | 6 | 0 | 0 | 0.32% | 11.24 (0.04) | 87 (-50.29%) |
| 2025-10-20 | 290.0 (1.4%) | 1870 | -18 | 6 | -1 | 0 | 0.32% | 11.2 (-0.11) | 175 (165.15%) |
| 2025-10-17 | 286.0 (-0.87%) | 1888 | 4 | 7 | 0 | 0 | 0.37% | 11.31 (0.03) | 66 (-72.27%) |
| 2025-10-16 | 288.5 (3.04%) | 1884 | 6 | 7 | 0 | 0 | 0.37% | 11.28 (0.03) | 238 (25.26%) |
| 2025-10-15 | 280.0 (3.51%) | 1878 | -8 | 7 | 0 | 0 | 0.37% | 11.25 (-0.04) | 190 (-41.72%) |
| 2025-10-14 | 270.5 (-2.52%) | 1886 | -162 | 7 | 0 | 0 | 0.37% | 11.29 (-0.97) | 326 (55.98%) |
| 2025-10-13 | 277.5 (-1.94%) | 2048 | 13 | 7 | 0 | 0 | 0.34% | 12.26 (0.07) | 209 (-7.11%) |
| 2025-10-09 | 283.0 (4.04%) | 2035 | -8 | 7 | 0 | 0 | 0.34% | 12.19 (-0.04) | 225 (15.38%) |
| 2025-10-08 | 272.0 (0.0%) | 2043 | 15 | 7 | -1 | 0 | 0.34% | 12.23 (0.09) | 195 (-61.16%) |
| 2025-10-07 | 272.0 (-3.55%) | 2028 | 30 | 8 | -1 | 0 | 0.39% | 12.14 (0.18) | 502 (-36.93%) |
| 2025-10-03 | 282.0 (-0.35%) | 1998 | 77 | 9 | -3 | 0 | 0.45% | 11.96 (0.46) | 796 (-67.24%) |
| 2025-10-02 | 283.0 (9.9%) | 1921 | 585 | 12 | 4 | 0 | 0.62% | 11.5 (3.5) | 2430 (142.76%) |
| 2025-10-01 | 257.5 (9.81%) | 1336 | 368 | 8 | 5 | 0 | 0.6% | 8.0 (2.2) | 1001 (111.18%) |
| 2025-09-30 | 234.5 (9.84%) | 968 | 98 | 3 | 0 | 0 | 0.31% | 5.8 (0.59) | 474 (364.71%) |
| 2025-09-26 | 213.5 (-1.84%) | 870 | -3 | 3 | 0 | 0 | 0.34% | 5.21 (-0.02) | 102 (126.67%) |
| 2025-09-25 | 217.5 (0.46%) | 873 | -2 | 3 | 0 | 0 | 0.34% | 5.23 (-0.01) | 45 (-11.76%) |
| 2025-09-24 | 216.5 (-0.23%) | 875 | 2 | 3 | 0 | 0 | 0.34% | 5.24 (0.01) | 51 (-49.5%) |
| 2025-09-23 | 217.0 (2.12%) | 873 | -8 | 3 | 0 | 0 | 0.34% | 5.23 (-0.05) | 101 (34.67%) |
| 2025-09-22 | 212.5 (0.47%) | 881 | 2 | 3 | 0 | 0 | 0.34% | 5.28 (0.02) | 75 (-50.98%) |
| 2025-09-19 | 211.5 (2.67%) | 879 | 8 | 3 | 0 | 0 | 0.34% | 5.26 (0.04) | 153 (26.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 206.0 (0.0%) | 871 | 1 | 3 | 0 | 0 | 0.34% | 5.22 (0.01) | 121 (-48.29%) |
| 2025-09-17 | 206.0 (-3.74%) | 870 | -5 | 3 | 0 | 0 | 0.34% | 5.21 (-0.03) | 234 (-2.9%) |
| 2025-09-16 | 214.0 (-1.38%) | 875 | -6 | 3 | 0 | 0 | 0.34% | 5.24 (-0.04) | 241 (57.52%) |
| 2025-09-15 | 217.0 (-0.69%) | 881 | -5 | 3 | 0 | 0 | 0.34% | 5.28 (-0.03) | 153 (-14.53%) |
| 2025-09-12 | 218.5 (-1.8%) | 886 | -23 | 3 | 0 | 0 | 0.34% | 5.31 (-0.13) | 179 (-43.71%) |
| 2025-09-11 | 222.5 (-3.89%) | 909 | -22 | 3 | 0 | 0 | 0.33% | 5.44 (-0.13) | 318 (56.65%) |
| 2025-09-10 | 231.5 (0.22%) | 931 | 24 | 3 | 0 | 0 | 0.32% | 5.57 (0.14) | 203 (-46.3%) |
| 2025-09-09 | 231.0 (2.21%) | 907 | 12 | 3 | 0 | 0 | 0.33% | 5.43 (0.07) | 378 (134.78%) |
| 2025-09-08 | 226.0 (0.44%) | 895 | 2 | 3 | 0 | 0 | 0.34% | 5.36 (0.01) | 161 (-30.6%) |
| 2025-09-05 | 225.0 (2.51%) | 893 | -7 | 3 | 0 | 0 | 0.34% | 5.35 (-0.04) | 232 (-25.88%) |
| 2025-09-04 | 219.5 (0.0%) | 900 | -3 | 3 | 0 | 0 | 0.33% | 5.39 (-0.02) | 313 (-11.08%) |
| 2025-09-03 | 219.5 (-2.66%) | 903 | 6 | 3 | 0 | 0 | 0.33% | 5.41 (0.04) | 352 (-46.26%) |
| 2025-09-02 | 225.5 (-1.1%) | 897 | 7 | 3 | -1 | 0 | 0.33% | 5.37 (0.04) | 655 (57.45%) |
| 2025-09-01 | 228.0 (2.7%) | 890 | 32 | 4 | 0 | 0 | 0.45% | 5.33 (0.19) | 416 (-10.73%) |
| 2025-08-29 | 222.0 (2.54%) | 858 | -10 | 4 | 0 | 0 | 0.47% | 5.14 (-0.06) | 466 (129.56%) |
| 2025-08-28 | 216.5 (0.7%) | 868 | -9 | 4 | 0 | 0 | 0.46% | 5.2 (-0.05) | 203 (-32.33%) |
| 2025-08-27 | 215.0 (1.18%) | 877 | -20 | 4 | -1 | 0 | 0.46% | 5.25 (-0.12) | 300 (-35.06%) |
| 2025-08-26 | 212.5 (-2.97%) | 897 | -41 | 5 | 1 | 0 | 0.56% | 5.37 (-0.25) | 462 (-52.07%) |
| 2025-08-25 | 219.0 (5.29%) | 938 | -84 | 4 | -1 | 0 | 0.43% | 5.62 (-0.5) | 964 (-12.68%) |
| 2025-08-22 | 208.0 (3.48%) | 1022 | 15 | 5 | 0 | 0 | 0.49% | 6.12 (0.09) | 1104 (-2.99%) |
| 2025-08-21 | 201.0 (9.84%) | 1007 | 167 | 5 | 0 | 0 | 0.5% | 6.03 (1.0) | 1138 (412.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 183.0 (-0.54%) | 840 | -4 | 5 | 0 | 0 | 0.6% | 5.03 (-0.02) | 222 (-60.36%) |
| 2025-08-19 | 184.0 (6.05%) | 844 | 13 | 5 | 0 | 0 | 0.59% | 5.05 (0.07) | 560 (273.33%) |
| 2025-08-18 | 173.5 (-1.98%) | 831 | 14 | 5 | 0 | 0 | 0.6% | 4.98 (0.09) | 150 (80.72%) |
| 2025-08-15 | 177.0 (-0.28%) | 817 | -12 | 5 | 0 | 0 | 0.61% | 4.89 (-0.07) | 83 (-41.55%) |
| 2025-08-14 | 177.5 (2.01%) | 829 | 0 | 5 | 0 | 0 | 0.6% | 4.96 (0.0) | 142 (-66.67%) |
| 2025-08-13 | 174.0 (-5.18%) | 829 | -63 | 5 | -1 | 0 | 0.6% | 4.96 (-0.38) | 426 (-36.32%) |
| 2025-08-12 | 183.5 (1.94%) | 892 | -17 | 6 | 0 | 0 | 0.67% | 5.34 (-0.1) | 669 (253.97%) |
| 2025-08-11 | 180.0 (0.0%) | 909 | 11 | 6 | 0 | 0 | 0.66% | 5.44 (0.06) | 189 (-59.7%) |
| 2025-08-08 | 180.0 (0.84%) | 898 | 35 | 6 | 0 | 0 | 0.67% | 5.38 (0.21) | 469 (-60.98%) |
| 2025-08-07 | 178.5 (4.39%) | 863 | 29 | 6 | 0 | 0 | 0.7% | 5.17 (0.18) | 1202 (43.44%) |
| 2025-08-06 | 171.0 (9.97%) | 834 | 26 | 6 | 1 | 0 | 0.72% | 4.99 (0.15) | 838 (345.74%) |
| 2025-08-05 | 155.5 (1.63%) | 808 | -10 | 5 | 0 | 0 | 0.62% | 4.84 (-0.06) | 188 (241.82%) |
| 2025-08-04 | 153.0 (3.38%) | 818 | 8 | 5 | 0 | 0 | 0.61% | 4.9 (0.05) | 55 (-9.84%) |
| 2025-08-01 | 148.0 (1.37%) | 810 | -5 | 5 | -1 | 0 | 0.62% | 4.85 (-0.03) | 61 (96.77%) |
| 2025-07-31 | 146.0 (-0.34%) | 815 | 3 | 6 | 0 | 0 | 0.74% | 4.88 (0.02) | 31 (-63.53%) |
| 2025-07-30 | 146.5 (-1.01%) | 812 | 8 | 6 | 0 | 0 | 0.74% | 4.86 (0.05) | 85 (136.11%) |
| 2025-07-29 | 148.0 (-1.0%) | 804 | 0 | 6 | 0 | 0 | 0.75% | 4.81 (0.0) | 36 (-69.75%) |
| 2025-07-28 | 149.5 (-3.24%) | 804 | -26 | 6 | -3 | 0 | 0.75% | 4.81 (-0.16) | 119 (197.5%) |
| 2025-07-25 | 154.5 (-0.64%) | 830 | -3 | 9 | 0 | 0 | 1.08% | 4.97 (-0.02) | 40 (-85.77%) |
| 2025-07-24 | 155.5 (0.0%) | 833 | 7 | 9 | 0 | 0 | 1.08% | 4.99 (0.04) | 281 (65.29%) |
| 2025-07-23 | 155.5 (3.67%) | 826 | -11 | 9 | 2 | 0 | 1.09% | 4.95 (-0.06) | 170 (55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 150.0 (-2.6%) | 837 | 6 | 7 | 0 | 0 | 0.84% | 5.01 (0.03) | 109 (-38.07%) |
| 2025-07-21 | 154.0 (1.99%) | 831 | 22 | 7 | 0 | 0 | 0.84% | 4.98 (0.14) | 176 (91.3%) |
| 2025-07-18 | 151.0 (0.33%) | 809 | -7 | 7 | 0 | 0 | 0.87% | 4.84 (-0.05) | 92 (-11.54%) |
| 2025-07-17 | 150.5 (0.67%) | 816 | -17 | 7 | 0 | 0 | 0.86% | 4.89 (-0.1) | 104 (-5.45%) |
| 2025-07-16 | 149.5 (1.36%) | 833 | -2 | 7 | 1 | 0 | 0.84% | 4.99 (-0.01) | 110 (15.79%) |
| 2025-07-15 | 147.5 (3.15%) | 835 | -8 | 6 | 0 | 0 | 0.72% | 5.0 (-0.05) | 95 (72.73%) |
| 2025-07-14 | 143.0 (-1.04%) | 843 | 14 | 6 | 0 | 0 | 0.71% | 5.05 (0.09) | 55 (-68.75%) |
| 2025-07-11 | 144.5 (-3.34%) | 829 | -30 | 6 | 0 | 0 | 0.72% | 4.96 (-0.18) | 176 (-61.49%) |
| 2025-07-10 | 149.5 (3.1%) | 859 | -85 | 6 | 0 | 0 | 0.7% | 5.14 (-0.51) | 457 (238.52%) |
| 2025-07-09 | 145.0 (2.84%) | 944 | -1 | 6 | 0 | 0 | 0.64% | 5.65 (-0.01) | 135 (-30.41%) |
| 2025-07-08 | 141.0 (2.17%) | 945 | -29 | 6 | 0 | 0 | 0.63% | 5.66 (-0.17) | 194 (470.59%) |
| 2025-07-07 | 138.0 (-0.72%) | 974 | 1 | 6 | 0 | 0 | 0.62% | 5.83 (0.0) | 34 (-81.52%) |
| 2025-07-04 | 139.0 (0.0%) | 973 | 31 | 6 | 0 | 0 | 0.62% | 5.83 (0.19) | 184 (159.15%) |
| 2025-07-03 | 139.0 (-0.71%) | 942 | 11 | 6 | 0 | 0 | 0.64% | 5.64 (0.07) | 71 (5.97%) |
| 2025-07-02 | 140.0 (-0.71%) | 931 | -12 | 6 | 0 | 0 | 0.64% | 5.57 (-0.08) | 67 (63.41%) |
| 2025-07-01 | 141.0 (1.44%) | 943 | 3 | 6 | 0 | 0 | 0.64% | 5.65 (0.02) | 41 (-71.72%) |
| 2025-06-30 | 139.0 (-0.71%) | 940 | 6 | 6 | 3 | 0 | 0.64% | 5.63 (0.04) | 145 (34.26%) |
| 2025-06-27 | 140.0 (-2.1%) | 934 | -11 | 3 | 0 | 0 | 0.32% | 5.59 (-0.07) | 108 (38.46%) |
| 2025-06-26 | 143.0 (-1.38%) | 945 | 9 | 3 | 0 | 0 | 0.32% | 5.66 (0.06) | 78 (-82.51%) |
| 2025-06-25 | 145.0 (2.11%) | 936 | 22 | 3 | 0 | 0 | 0.32% | 5.6 (0.13) | 446 (359.79%) |
| 2025-06-24 | 142.0 (-0.7%) | 914 | -5 | 3 | 0 | 0 | 0.33% | 5.47 (-0.03) | 97 (-32.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 143.0 (0.35%) | 919 | 6 | 3 | 0 | 0 | 0.33% | 5.5 (0.03) | 144 (3.6%) |
| 2025-06-20 | 142.5 (0.35%) | 913 | -10 | 3 | 0 | 0 | 0.33% | 5.47 (-0.06) | 139 (2.96%) |
| 2025-06-19 | 142.0 (-1.05%) | 923 | 1 | 3 | 0 | 0 | 0.33% | 5.53 (0.01) | 135 (-16.67%) |
| 2025-06-18 | 143.5 (1.06%) | 922 | 5 | 3 | 0 | 0 | 0.33% | 5.52 (0.03) | 162 (84.09%) |
| 2025-06-17 | 142.0 (1.43%) | 917 | 18 | 3 | 0 | 0 | 0.33% | 5.49 (0.11) | 88 (76.0%) |
| 2025-06-16 | 140.0 (-0.71%) | 899 | 2 | 3 | 0 | 0 | 0.33% | 5.38 (0.01) | 50 (-41.86%) |
| 2025-06-13 | 141.0 (-0.7%) | 897 | 19 | 3 | 0 | 0 | 0.33% | 5.37 (0.11) | 86 (-28.33%) |
| 2025-06-12 | 142.0 (-2.07%) | 878 | 1 | 3 | 0 | 0 | 0.34% | 5.26 (0.01) | 120 (-9.09%) |
| 2025-06-11 | 145.0 (0.69%) | 877 | 12 | 3 | 0 | 0 | 0.34% | 5.25 (0.07) | 132 (-34.65%) |
| 2025-06-10 | 144.0 (-2.7%) | 865 | 11 | 3 | 3 | 0 | 0.35% | 5.18 (0.07) | 202 (-8.6%) |
| 2025-06-09 | 148.0 (-1.66%) | 854 | 22 | 0 | 0 | 0 | 0.0% | 5.11 (0.13) | 221 (-19.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.5 (-6.1%) | 1120 | 14 | 0 | 0 | 0.0% | 6.71 (0.09) | 468 (5.41%) |
| 2026-05-29 | 123.0 (-4.28%) | 1106 | 17 | 0 | 0 | 0.0% | 6.62 (0.1) | 444 (-25.25%) |
| 2026-05-22 | 128.5 (1.18%) | 1089 | -6 | 0 | -62 | 0.0% | 6.52 (-0.04) | 594 (1.19%) |
| 2026-05-15 | 127.0 (-7.3%) | 1095 | 4 | 62 | 0 | 5.66% | 6.56 (0.03) | 587 (-42.45%) |
| 2026-05-08 | 137.0 (-6.48%) | 1091 | -37 | 62 | -2 | 5.68% | 6.53 (-0.22) | 1020 (113.84%) |
| 2026-04-30 | 146.5 (-3.62%) | 1128 | -12 | 64 | 0 | 5.67% | 6.75 (-0.08) | 477 (-56.28%) |
| 2026-04-24 | 152.0 (-9.52%) | 1140 | -77 | 64 | 64 | 5.61% | 6.83 (-0.46) | 1091 (177.61%) |
| 2026-04-17 | 168.0 (-0.3%) | 1217 | -2 | 0 | -5 | 0.0% | 7.29 (-0.01) | 393 (-42.46%) |
| 2026-04-10 | 168.5 (0.9%) | 1219 | 30 | 5 | 4 | 0.41% | 7.3 (0.18) | 683 (167.84%) |
| 2026-04-02 | 167.0 (-1.76%) | 1189 | -17 | 1 | 0 | 0.08% | 7.12 (-0.1) | 255 (-52.87%) |
| 2026-03-27 | 170.0 (-2.58%) | 1206 | 8 | 1 | 0 | 0.08% | 7.22 (0.05) | 541 (-24.86%) |
| 2026-03-20 | 174.5 (-4.12%) | 1198 | 43 | 1 | 1 | 0.08% | 7.17 (0.25) | 720 (164.71%) |
| 2026-03-13 | 182.0 (-5.21%) | 1155 | 7 | 0 | -4 | 0.0% | 6.92 (0.05) | 272 (-87.75%) |
| 2026-03-06 | 192.0 (-12.93%) | 1148 | -308 | 4 | 1 | 0.35% | 6.87 (-1.85) | 2220 (3.64%) |
| 2026-02-26 | 220.5 (-17.57%) | 1456 | -231 | 3 | -1 | 0.21% | 8.72 (-1.38) | 2142 (648.95%) |
| 2026-02-11 | 267.5 (2.88%) | 1687 | 15 | 4 | -2 | 0.24% | 10.1 (0.09) | 286 (-59.32%) |
| 2026-02-06 | 260.0 (-3.53%) | 1672 | -19 | 6 | 0 | 0.36% | 10.01 (-0.12) | 703 (65.41%) |
| 2026-01-30 | 269.5 (0.56%) | 1691 | 6 | 6 | -1 | 0.35% | 10.13 (0.04) | 425 (-15.84%) |
| 2026-01-23 | 268.0 (0.75%) | 1685 | -29 | 7 | 0 | 0.42% | 10.09 (-0.17) | 505 (-28.27%) |
| 2026-01-16 | 266.0 (-5.34%) | 1714 | 8 | 7 | -2 | 0.41% | 10.26 (0.04) | 704 (-32.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 281.0 (-9.06%) | 1706 | -4 | 9 | 0 | 0.53% | 10.22 (-0.02) | 1045 (816.67%) |
| 2026-01-02 | 309.0 (0.32%) | 1710 | -28 | 9 | -4 | 0.53% | 10.24 (-0.17) | 114 (-88.99%) |
| 2025-12-26 | 308.0 (6.94%) | 1738 | 43 | 13 | 2 | 0.75% | 10.41 (0.26) | 1035 (79.07%) |
| 2025-12-19 | 288.0 (3.04%) | 1695 | 1 | 11 | 1 | 0.65% | 10.15 (0.01) | 578 (-69.63%) |
| 2025-12-12 | 279.5 (-0.53%) | 1694 | -54 | 10 | -14 | 0.59% | 10.14 (-0.33) | 1903 (75.39%) |
| 2025-12-05 | 281.0 (8.29%) | 1748 | 5 | 24 | 4 | 1.37% | 10.47 (0.03) | 1085 (26.16%) |
| 2025-11-28 | 259.5 (16.89%) | 1743 | 64 | 20 | 4 | 1.15% | 10.44 (0.39) | 860 (-14.94%) |
| 2025-11-21 | 222.0 (-12.08%) | 1679 | -235 | 16 | 11 | 0.95% | 10.05 (-1.41) | 1011 (-6.22%) |
| 2025-11-14 | 252.5 (-10.14%) | 1914 | -37 | 5 | -1 | 0.26% | 11.46 (-0.22) | 1078 (11.94%) |
| 2025-11-07 | 281.0 (6.44%) | 1951 | 0 | 6 | 2 | 0.31% | 11.68 (0.0) | 963 (-4.84%) |
| 2025-10-31 | 264.0 (-2.58%) | 1951 | -11 | 4 | -7 | 0.21% | 11.68 (-0.07) | 1012 (4.22%) |
| 2025-10-23 | 271.0 (-5.24%) | 1962 | 74 | 11 | 4 | 0.56% | 11.75 (0.44) | 971 (-5.64%) |
| 2025-10-17 | 286.0 (1.06%) | 1888 | -147 | 7 | 0 | 0.37% | 11.31 (-0.88) | 1029 (11.61%) |
| 2025-10-09 | 283.0 (0.35%) | 2035 | 37 | 7 | -2 | 0.34% | 12.19 (0.23) | 922 (-80.39%) |
| 2025-10-03 | 282.0 (32.08%) | 1998 | 1128 | 9 | 6 | 0.45% | 11.96 (6.75) | 4701 (1156.95%) |
| 2025-09-26 | 213.5 (0.95%) | 870 | -9 | 3 | 0 | 0.34% | 5.21 (-0.05) | 374 (-58.54%) |
| 2025-09-19 | 211.5 (-3.2%) | 879 | -7 | 3 | 0 | 0.34% | 5.26 (-0.05) | 902 (-27.2%) |
| 2025-09-12 | 218.5 (-2.89%) | 886 | -7 | 3 | 0 | 0.34% | 5.31 (-0.04) | 1239 (-37.04%) |
| 2025-09-05 | 225.0 (1.35%) | 893 | 35 | 3 | -1 | 0.34% | 5.35 (0.21) | 1968 (-17.83%) |
| 2025-08-29 | 222.0 (6.73%) | 858 | -164 | 4 | -1 | 0.47% | 5.14 (-0.98) | 2395 (-24.54%) |
| 2025-08-22 | 208.0 (17.51%) | 1022 | 205 | 5 | 0 | 0.49% | 6.12 (1.23) | 3174 (110.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 177.0 (-1.67%) | 817 | -81 | 5 | -1 | 0.61% | 4.89 (-0.49) | 1509 (-45.17%) |
| 2025-08-08 | 180.0 (21.62%) | 898 | 88 | 6 | 1 | 0.67% | 5.38 (0.53) | 2752 (728.92%) |
| 2025-08-01 | 148.0 (-4.21%) | 810 | -20 | 5 | -4 | 0.62% | 4.85 (-0.12) | 332 (-57.22%) |
| 2025-07-25 | 154.5 (2.32%) | 830 | 21 | 9 | 2 | 1.08% | 4.97 (0.13) | 776 (70.18%) |
| 2025-07-18 | 151.0 (4.5%) | 809 | -20 | 7 | 1 | 0.87% | 4.84 (-0.12) | 456 (-54.22%) |
| 2025-07-11 | 144.5 (3.96%) | 829 | -144 | 6 | 0 | 0.72% | 4.96 (-0.87) | 996 (96.06%) |
| 2025-07-04 | 139.0 (-0.71%) | 973 | 39 | 6 | 3 | 0.62% | 5.83 (0.24) | 508 (-41.81%) |
| 2025-06-27 | 140.0 (-1.75%) | 934 | 21 | 3 | 0 | 0.32% | 5.59 (0.12) | 873 (52.09%) |
| 2025-06-20 | 142.5 (1.06%) | 913 | 16 | 3 | 0 | 0.33% | 5.47 (0.1) | 574 (-24.57%) |
| 2025-06-13 | 141.0 (-6.31%) | 897 | 65 | 3 | 3 | 0.33% | 5.37 (0.39) | 761 (-30.63%) |
| 2025-06-06 | 150.5 (0.67%) | 832 | 52 | 0 | -4 | 0.0% | 4.98 (0.31) | 1097 (142.7%) |
| 2025-05-29 | 149.5 (6.79%) | 780 | 33 | 4 | 1 | 0.51% | 4.67 (0.2) | 452 (85.25%) |
| 2025-05-23 | 140.0 (2.19%) | 747 | 46 | 3 | 0 | 0.4% | 4.47 (0.27) | 244 (-47.75%) |
| 2025-05-16 | 137.0 (-6.48%) | 701 | -6 | 3 | -4 | 0.43% | 4.2 (-0.03) | 467 (-33.09%) |
| 2025-05-09 | 146.5 (13.57%) | 707 | -28 | 7 | 4 | 0.99% | 4.23 (-0.17) | 698 (193.28%) |
| 2025-05-02 | 129.0 (6.17%) | 735 | -17 | 3 | 0 | 0.41% | 4.4 (-0.1) | 238 (-63.33%) |
| 2025-04-25 | 121.5 (0.41%) | 752 | 10 | 3 | -1 | 0.4% | 4.5 (0.06) | 649 (44.87%) |
| 2025-04-18 | 121.0 (1.26%) | 742 | -59 | 4 | 0 | 0.54% | 4.44 (-0.36) | 448 (-69.12%) |
| 2025-04-11 | 119.5 (-10.15%) | 801 | -65 | 4 | 4 | 0.5% | 4.8 (-0.39) | 1451 (167.22%) |
| 2025-04-02 | 133.0 (-3.97%) | 866 | -50 | 0 | 0 | 0.0% | 5.19 (-0.3) | 543 (4.42%) |
| 2025-03-28 | 138.5 (-4.81%) | 916 | -51 | 0 | 0 | 0.0% | 5.49 (-0.3) | 520 (98.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 145.5 (-0.34%) | 967 | 5 | 0 | 0 | 0.0% | 5.79 (0.03) | 262 (-86.33%) |
| 2025-03-14 | 146.0 (-9.03%) | 962 | 21 | 0 | -1 | 0.0% | 5.76 (0.13) | 1916 (-4.58%) |
| 2025-03-07 | 160.5 (7.72%) | 941 | 84 | 1 | 0 | 0.11% | 5.63 (0.5) | 2008 (329.98%) |
| 2025-02-27 | 149.0 (-1.32%) | 857 | -29 | 1 | 0 | 0.12% | 5.13 (-0.18) | 467 (-63.32%) |
| 2025-02-21 | 151.0 (-0.66%) | 886 | -14 | 1 | -5 | 0.11% | 5.31 (-0.08) | 1273 (-31.93%) |
| 2025-02-14 | 152.0 (3.75%) | 900 | 87 | 6 | 5 | 0.67% | 5.39 (0.52) | 1870 (30.22%) |
| 2025-02-07 | 146.5 (16.27%) | 813 | 138 | 1 | -1 | 0.12% | 4.87 (0.83) | 1436 (315.03%) |
| 2025-01-22 | 126.0 (0.0%) | 675 | -48 | 2 | 0 | 0.3% | 4.04 (-0.29) | 346 (-53.86%) |
| 2025-01-17 | 126.0 (-5.97%) | 723 | 24 | 2 | 0 | 0.28% | 4.33 (0.14) | 749 (32.21%) |
| 2025-01-10 | 134.0 (1.13%) | 699 | -31 | 2 | 0 | 0.29% | 4.19 (-0.18) | 567 (-40.89%) |
| 2025-01-03 | 132.5 (-6.36%) | 730 | 0 | 2 | 0 | 0.27% | 4.37 (0.0) | 959 (495.03%) |
| 2024-12-31 | 141.5 (-1.05%) | 730 | -11 | 2 | 0 | 0.27% | 4.37 (-0.07) | 161 (-79.85%) |
| 2024-12-27 | 143.0 (4.38%) | 741 | 0 | 2 | 0 | 0.27% | 4.44 (0.0) | 800 (-14.19%) |
| 2024-12-20 | 137.0 (-6.16%) | 741 | 23 | 2 | 2 | 0.27% | 4.44 (0.14) | 932 (29.52%) |
| 2024-12-13 | 146.0 (-1.35%) | 718 | -62 | 0 | 0 | 0.0% | 4.3 (-0.37) | 720 (-3.67%) |
| 2024-12-06 | 148.0 (-7.5%) | 780 | -64 | 0 | -4 | 0.0% | 4.67 (-0.38) | 747 (-53.85%) |
| 2024-11-29 | 160.0 (5.26%) | 844 | 24 | 4 | 1 | 0.47% | 5.05 (0.14) | 1619 (159.73%) |
| 2024-11-22 | 152.0 (1.33%) | 820 | 10 | 3 | -6 | 0.37% | 4.91 (0.06) | 623 (-58.32%) |
| 2024-11-15 | 150.0 (-10.18%) | 810 | -96 | 9 | 6 | 1.11% | 4.85 (-0.58) | 1496 (111.19%) |
| 2024-11-08 | 167.0 (-1.76%) | 906 | 0 | 3 | -2 | 0.33% | 5.43 (0.0) | 708 (6.87%) |
| 2024-11-01 | 170.0 (-7.1%) | 906 | -69 | 5 | 5 | 0.55% | 5.43 (-0.41) | 662 (-68.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 183.0 (8.28%) | 975 | 214 | 0 | 0 | 0.0% | 5.84 (1.28) | 2084 (101.84%) |
| 2024-10-18 | 169.0 (-1.46%) | 761 | 24 | 0 | 0 | 0.0% | 4.56 (0.15) | 1032 (51.2%) |
| 2024-10-11 | 171.5 (-3.92%) | 737 | 32 | 0 | 0 | 0.0% | 4.41 (0.19) | 683 (176.44%) |
| 2024-10-04 | 178.5 (-4.03%) | 705 | 11 | 0 | 0 | 0.0% | 4.22 (0.06) | 247 (-78.74%) |
| 2024-09-27 | 186.0 (4.79%) | 694 | 27 | 0 | 0 | 0.0% | 4.16 (0.17) | 1162 (114.3%) |
| 2024-09-20 | 177.5 (-5.08%) | 667 | 26 | 0 | 0 | 0.0% | 3.99 (0.15) | 542 (-17.03%) |
| 2024-09-13 | 187.0 (-4.1%) | 641 | 3 | 0 | -1 | 0.0% | 3.84 (0.02) | 653 (-36.33%) |
| 2024-09-06 | 195.0 (-6.92%) | 638 | -4 | 1 | 0 | 0.16% | 3.82 (-0.02) | 1026 (1.65%) |
| 2024-08-30 | 209.5 (1.45%) | 642 | -7 | 1 | 0 | 0.16% | 3.84 (-0.05) | 1009 (-37.03%) |
| 2024-08-23 | 206.5 (-9.03%) | 649 | 57 | 1 | 1 | 0.15% | 3.89 (0.35) | 1603 (-25.78%) |
| 2024-08-16 | 227.0 (19.16%) | 592 | 402 | 0 | 0 | 0.0% | 3.54 (2.4) | 2161 (41.55%) |
| 2024-08-09 | 190.5 (-2.31%) | 190 | 128 | 0 | 0 | 0.0% | 1.14 (0.77) | 1526 (37.16%) |
| 2024-08-02 | 195.0 (-0.26%) | 62 | 62 | 0 | 0 | 0.0% | 0.37 (0) | 1113 (-6.13%) |
| 2024-07-26 | 195.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1185 (-10.99%) |
| 2024-07-19 | 199.5 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1332 (-57.04%) |
| 2024-07-12 | 209.0 (-14.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3100 (80.58%) |
| 2024-07-05 | 245.0 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1717 (46.3%) |
| 2024-06-28 | 250.0 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1173 (-31.22%) |
| 2024-06-21 | 255.5 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1706 (67.54%) |
| 2024-06-14 | 248.5 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (-29.08%) |
| 2024-06-07 | 262.0 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1436 (-67.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 285.0 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4384 (19.21%) |
| 2024-05-24 | 275.0 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3677 (-35.04%) |
| 2024-05-17 | 280.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5662 (61.28%) |
| 2024-05-10 | 252.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3510 (72.65%) |
| 2024-05-03 | 266.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2033 (-27.33%) |
| 2024-04-26 | 268.5 (-11.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2798 (9.73%) |
| 2024-04-19 | 303.5 (-5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2550 (-50.31%) |
| 2024-04-12 | 320.5 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5132 (35.31%) |
| 2024-04-03 | 353.0 (16.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3792 (86.26%) |
| 2024-03-29 | 302.5 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2036 (-21.99%) |
| 2024-03-22 | 303.0 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2610 (-50.88%) |
| 2024-03-15 | 318.0 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5314 (4.4%) |
| 2024-03-08 | 327.5 (-20.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5090 (52.25%) |
| 2024-03-01 | 414.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3343 (-51.59%) |
| 2024-02-23 | 414.5 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6906 (90.35%) |
| 2024-02-16 | 435.0 (19.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3628 (92.92%) |
| 2024-02-05 | 363.5 (9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1880 (-80.81%) |
| 2024-02-02 | 330.5 (32.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9801 (21.86%) |
| 2024-01-26 | 249.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8043 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。