青松健康 6931 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	0.66 (+0.01)	0.0 (0.0)	0.01 (-0.01)	11	8.46	0	0.0	-1	0.77	130	40.8	39.9	41.5	39.7
2026-06-02	0.65 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	1.67	0	0.0	0	0.0	60	39.9	40.0	40.0	39.55
2026-06-01	0.64 (+0.05)	0.0 (0.0)	0.02 (0.0)	40	47.06	0	0.0	0	0.0	85	40.0	40.0	40.55	39.55
2026-05-29	0.59 (+0.03)	0.0 (0.0)	0.02 (0.0)	17	26.56	0	0.0	0	0.0	64	39.9	40.0	40.05	39.6
2026-05-28	0.56 (+0.02)	0.0 (0.0)	0.02 (0.0)	12	10.91	0	0.0	0	0.0	110	39.8	39.7	40.0	39.5
2026-05-27	0.54 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	10.38	0	0.0	0	0.0	106	39.95	39.85	40.35	39.6
2026-05-26	0.56 (+0.03)	0.0 (0.0)	0.02 (0.0)	18	20.22	0	0.0	0	0.0	89	40.0	40.0	40.15	39.7
2026-05-25	0.53 (-0.04)	0.0 (0.0)	0.02 (0.0)	-42	23.73	0	0.0	0	0.0	177	40.0	40.6	40.9	39.95
2026-05-22	0.57 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.68	0	0.0	0	0.0	119	40.95	41.7	41.95	40.95
2026-05-21	0.57 (+0.08)	0.0 (0.0)	0.02 (0.0)	50	28.41	0	0.0	1	0.57	176	41.15	40.6	42.3	40.1
2026-05-20	0.49 (-0.03)	0.0 (0.0)	0.02 (0.0)	-20	11.9	0	0.0	-1	0.6	168	40.55	41.0	41.25	40.15
2026-05-19	0.52 (-0.05)	0.0 (0.0)	0.02 (0.0)	-35	38.04	0	0.0	0	0.0	92	41.2	41.9	41.95	40.5
2026-05-18	0.57 (+0.09)	0.0 (0.0)	0.02 (0.0)	55	37.16	0	0.0	0	0.0	148	41.9	40.0	42.0	39.25
2026-05-15	0.48 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	1.83	0	0.0	0	0.0	219	40.6	41.5	41.6	40.6
2026-05-14	0.48 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	6.94	0	0.0	-2	1.39	144	41.5	42.0	42.4	41.35
2026-05-13	0.49 (-0.01)	0.0 (0.0)	0.02 (0.0)	8	5.63	0	0.0	1	0.7	142	42.2	41.85	43.0	41.3
2026-05-12	0.5 (-0.02)	0.0 (0.0)	0.02 (0.0)	-14	11.67	0	0.0	0	0.0	120	42.1	42.5	42.6	41.8
2026-05-11	0.52 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	6.21	0	0.0	-2	1.38	145	42.5	43.85	43.85	42.5
2026-05-08	0.53 (-0.06)	0.0 (0.0)	0.02 (0.0)	-32	27.83	0	0.0	-1	0.87	115	43.6	43.7	44.5	43.0
2026-05-07	0.59 (+0.13)	0.0 (0.0)	0.02 (0.0)	79	25.4	0	0.0	2	0.64	311	43.7	43.15	44.1	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	0.46 (+0.02)	0.0 (0.0)	0.02 (0.0)	16	7.34	0	0.0	-2	0.92	218	43.2	44.3	44.3	43.2
2026-05-05	0.44 (+0.03)	0.0 (0.0)	0.02 (0.0)	13	5.1	0	0.0	1	0.39	255	44.5	44.85	45.65	44.35
2026-05-04	0.41 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	3.43	0	0.0	0	0.0	350	45.7	46.8	47.0	44.5
2026-04-30	0.42 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	3.68	0	0.0	-1	0.31	326	46.8	48.05	48.05	46.45
2026-04-29	0.44 (0.0)	0.0 (0.0)	0.02 (0.0)	-9	1.04	0	0.0	2	0.23	863	48.35	49.4	49.4	47.9
2026-04-28	0.44 (0.0)	0.0 (0.0)	0.02 (0.0)	2	1.27	0	0.0	-1	0.64	157	49.45	49.6	49.6	49.05
2026-04-27	0.44 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	2.98	0	0.0	0	0.0	235	49.65	50.0	50.0	49.15
2026-04-24	0.45 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	5.65	0	0.0	0	0.0	124	50.0	50.0	50.0	49.4
2026-04-23	0.47 (-0.05)	0.0 (0.0)	0.02 (0.0)	-19	8.88	0	0.0	2	0.93	214	50.0	50.1	50.1	49.0
2026-04-22	0.52 (+0.02)	0.0 (0.0)	0.02 (0.0)	16	32.0	0	0.0	0	0.0	50	50.3	50.3	50.3	50.0
2026-04-21	0.5 (+0.05)	0.0 (0.0)	0.02 (0.0)	31	48.44	0	0.0	0	0.0	64	50.3	50.1	50.3	49.95
2026-04-20	0.45 (+0.03)	0.0 (0.0)	0.02 (0.0)	25	19.38	0	0.0	1	0.78	129	50.1	50.0	50.2	49.8
2026-04-17	0.42 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	24.24	0	0.0	-1	1.52	66	50.3	50.2	50.4	49.95
2026-04-16	0.39 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	12.96	0	0.0	0	0.0	108	50.2	50.1	50.2	49.9
2026-04-15	0.37 (-0.03)	0.0 (0.0)	0.02 (0.0)	2	1.68	0	0.0	-1	0.84	119	50.2	50.4	50.4	49.85
2026-04-14	0.4 (+0.02)	0.0 (0.0)	0.02 (0.0)	2	0.73	0	0.0	2	0.73	274	50.4	50.2	51.7	49.8
2026-04-13	0.38 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.47	0	0.0	0	0.0	136	50.2	51.4	51.4	49.85
2026-04-10	0.38 (+0.02)	0.0 (0.0)	0.02 (0.0)	21	26.25	0	0.0	1	1.25	80	51.8	50.3	51.8	50.0
2026-04-09	0.36 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	7.89	0	0.0	-1	0.88	114	50.1	50.2	50.2	49.7
2026-04-08	0.34 (+0.03)	0.0 (0.0)	0.02 (+0.01)	15	8.2	0	0.0	2	1.09	183	49.95	50.3	50.4	49.6
2026-04-07	0.31 (-0.05)	0.0 (0.0)	0.01 (0.0)	-30	18.29	0	0.0	0	0.0	164	50.3	50.5	50.5	49.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.36 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.27	0	0.0	0	0.0	79	50.5	50.5	50.8	49.8
2026-04-01	0.36 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	31.48	0	0.0	0	0.0	54	51.0	50.5	51.0	50.5
2026-03-31	0.33 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	8.05	0	0.0	0	0.0	174	50.6	50.1	50.6	49.4
2026-03-30	0.35 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-22	28.95	0	0.0	-1	1.32	76	50.4	50.7	50.8	49.55
2026-03-27	0.38 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	29.73	0	0.0	-1	2.7	37	50.7	50.2	50.7	50.2
2026-03-26	0.36 (0.0)	0.0 (0.0)	0.02 (+0.01)	-1	3.03	0	0.0	1	3.03	33	50.6	51.3	51.3	50.6
2026-03-25	0.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	5.66	0	0.0	0	0.0	53	50.9	50.9	51.3	50.8
2026-03-24	0.35 (-0.1)	0.0 (0.0)	0.01 (0.0)	-73	7.01	0	0.0	3	0.29	1042	50.5	51.9	53.1	50.5
2026-03-23	0.45 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	13.71	0	0.0	-1	0.57	175	52.0	51.2	52.0	50.3
2026-03-20	0.49 (-0.08)	0.0 (0.0)	0.01 (0.0)	-44	34.11	0	0.0	0	0.0	129	52.0	52.1	52.1	50.7
2026-03-19	0.57 (-0.15)	0.0 (0.0)	0.01 (0.0)	-107	14.01	0	0.0	0	0.0	764	51.1	53.0	53.6	51.0
2026-03-18	0.72 (+0.12)	0.0 (0.0)	0.01 (0.0)	80	13.01	0	0.0	1	0.16	615	54.5	50.8	54.5	49.95
2026-03-17	0.6 (+0.02)	0.0 (0.0)	0.01 (0.0)	17	8.85	0	0.0	0	0.0	192	50.9	51.4	51.4	50.3
2026-03-16	0.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	3.75	0	0.0	-1	1.25	80	51.1	51.5	51.5	50.7
2026-03-13	0.57 (+0.02)	0.0 (0.0)	0.01 (0.0)	17	10.97	0	0.0	0	0.0	155	51.1	51.3	51.3	50.4
2026-03-12	0.55 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	2.94	0	0.0	-1	0.74	136	50.9	50.6	51.1	50.0
2026-03-11	0.54 (+0.02)	0.0 (0.0)	0.01 (0.0)	22	32.84	0	0.0	0	0.0	67	51.0	51.0	52.2	51.0
2026-03-10	0.52 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	6.43	0	0.0	1	0.27	373	51.5	52.5	52.6	49.7
2026-03-09	0.56 (+0.07)	0.0 (0.0)	0.01 (0.0)	50	13.93	0	0.0	-2	0.56	359	51.9	51.0	52.0	49.7
2026-03-06	0.49 (-0.01)	0.0 (0.0)	0.01 (-0.01)	7	10.94	0	0.0	0	0.0	64	52.6	51.6	52.6	51.6
2026-03-05	0.5 (+0.06)	0.0 (0.0)	0.02 (0.0)	39	44.32	0	0.0	-1	1.14	88	52.2	53.3	53.5	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.44 (+0.03)	0.0 (0.0)	0.02 (+0.01)	13	10.57	0	0.0	1	0.81	123	51.6	53.0	53.0	51.4
2026-03-03	0.41 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-8	11.59	0	0.0	-1	1.45	69	53.2	54.5	54.6	53.2
2026-03-02	0.42 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	104	54.7	54.5	54.7	53.5
2026-02-26	0.42 (+0.02)	0.0 (0.0)	0.02 (0.0)	21	43.75	0	0.0	0	0.0	48	54.5	54.4	54.7	54.4
2026-02-25	0.4 (0.0)	0.0 (0.0)	0.02 (+0.01)	-3	5.26	0	0.0	1	1.75	57	54.6	55.4	55.4	54.4
2026-02-24	0.4 (0.0)	0.0 (0.0)	0.01 (-0.01)	8	13.79	0	0.0	-1	1.72	58	54.6	55.3	55.3	54.5
2026-02-23	0.4 (+0.11)	0.0 (0.0)	0.02 (0.0)	73	27.86	0	0.0	0	0.0	262	55.2	54.4	56.7	54.2
2026-02-11	0.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	12.35	0	0.0	0	0.0	81	54.3	53.9	54.3	53.5
2026-02-10	0.27 (+0.07)	0.0 (0.0)	0.02 (+0.01)	46	40.0	0	0.0	2	1.74	115	53.9	53.7	55.2	53.1
2026-02-09	0.2 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	7.41	0	0.0	0	0.0	81	53.2	54.8	54.8	53.2
2026-02-06	0.2 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.17	0	0.0	0	0.0	138	53.8	55.2	55.2	53.4
2026-02-05	0.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.46	0	0.0	-1	0.15	647	55.1	56.3	56.3	53.6
2026-02-04	0.2 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	0.24	0	0.0	-1	0.24	425	55.6	55.2	57.0	54.0
2026-02-03	0.2 (+0.03)	0.0 (0.0)	0.02 (+0.01)	-49	60.49	0	0.0	2	2.47	81	55.6	56.0	56.0	54.6
2026-02-02	0.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	3.28	0	0.0	0	0.0	61	55.2	54.9	55.2	54.6
2026-01-30	0.18 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	0.39	0	0.0	-1	0.39	259	56.0	58.2	58.2	55.6
2026-01-29	0.18 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-29	12.29	0	0.0	0	0.0	236	58.2	57.5	58.9	56.5
2026-01-28	0.22 (+0.05)	0.0 (0.0)	0.01 (-0.01)	27	1.53	0	0.0	-1	0.06	1760	58.0	61.5	61.5	57.0
2026-01-27	0.17 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	5.26	0	0.0	1	1.05	95	56.1	56.0	56.7	55.8
2026-01-26	0.17 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-18	10.47	0	0.0	0	0.0	172	56.2	57.3	57.3	55.8
2026-01-23	0.19 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	18.92	0	0.0	0	0.0	74	56.0	56.0	56.5	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.17 (+0.01)	0.0 (0.0)	0.01 (-0.01)	8	7.84	0	0.0	-1	0.98	102	55.8	56.2	56.5	55.8
2026-01-21	0.16 (0.0)	0.0 (0.0)	0.02 (+0.01)	-8	1.76	0	0.0	1	0.22	454	55.7	58.0	58.4	55.7
2026-01-20	0.16 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.24	0	0.0	0	0.0	822	57.9	59.8	61.8	57.0
2026-01-19	0.15 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-35	14.71	0	0.0	-1	0.42	238	59.6	58.5	59.6	57.5
2026-01-16	0.2 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	21.82	0	0.0	0	0.0	55	58.3	59.1	59.1	58.1
2026-01-15	0.21 (+0.01)	0.0 (0.0)	0.02 (0.0)	13	24.53	0	0.0	0	0.0	53	59.1	58.8	59.3	58.7
2026-01-14	0.2 (+0.06)	0.0 (0.0)	0.02 (0.0)	35	36.08	0	0.0	-1	1.03	97	59.2	58.9	59.2	57.9
2026-01-13	0.14 (+0.02)	0.0 (0.0)	0.02 (0.0)	12	5.38	0	0.0	-1	0.45	223	58.6	60.2	60.3	58.5
2026-01-12	0.12 (-0.02)	0.0 (0.0)	0.02 (0.0)	-18	15.93	0	0.0	0	0.0	113	60.2	61.7	61.7	60.1
2026-01-09	0.14 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	3.7	0	0.0	2	0.57	351	60.3	61.0	62.6	60.3
2026-01-08	0.12 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	0.47	0	0.0	0	0.0	637	60.8	61.0	61.7	59.8
2026-01-07	0.12 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	0.49	0	0.0	0	0.0	615	60.9	62.7	62.9	60.9
2026-01-06	0.13 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	1.79	0	0.0	-1	0.15	669	63.2	63.0	63.3	61.3
2026-01-05	0.15 (+0.04)	0.0 (0.0)	0.02 (0.0)	20	4.33	0	0.0	0	0.0	462	63.4	63.0	63.5	61.5
2026-01-02	0.11 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	2.18	0	0.0	0	0.0	275	63.0	62.7	63.5	62.0
2025-12-31	0.1 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	2.88	0	0.0	0	0.0	104	62.9	63.0	63.2	62.0
2025-12-30	0.1 (0.0)	0.0 (0.0)	0.02 (0.0)	2	0.39	0	0.0	1	0.19	516	62.9	62.0	66.0	61.9
2025-12-29	0.1 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.11	0	0.0	0	0.0	90	61.8	62.3	62.3	61.0
2025-12-26	0.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-13	11.11	0	0.0	0	0.0	117	62.0	63.8	63.8	61.5
2025-12-24	0.11 (-0.03)	0.0 (0.0)	0.02 (0.0)	-20	13.7	0	0.0	0	0.0	146	62.3	63.6	64.0	62.3
2025-12-23	0.14 (-0.04)	0.0 (0.0)	0.02 (0.0)	-25	17.61	0	0.0	0	0.0	142	63.0	64.4	64.6	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.18 (-0.04)	0.0 (0.0)	0.02 (0.0)	-32	23.7	0	0.0	0	0.0	135	64.4	64.8	64.8	63.2
2025-12-19	0.22 (+0.06)	0.0 (0.0)	0.02 (0.0)	39	15.06	0	0.0	0	0.0	259	64.7	63.5	65.5	63.1
2025-12-18	0.16 (-0.03)	0.0 (0.0)	0.02 (0.0)	-4	5.48	0	0.0	0	0.0	73	63.4	63.1	64.2	63.1
2025-12-17	0.19 (+0.01)	0.0 (0.0)	0.02 (-0.02)	3	4.35	0	0.0	-17	24.64	69	63.6	63.9	64.9	63.4
2025-12-16	0.18 (+0.01)	0.0 (0.0)	0.04 (+0.03)	10	6.17	0	0.0	18	11.11	162	63.6	65.4	65.4	63.6
2025-12-15	0.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.4	0	0.0	0	0.0	214	64.7	63.2	65.0	62.2
2025-12-12	0.18 (+0.01)	0.0 (0.0)	0.01 (-0.01)	4	2.19	0	0.0	0	0.0	183	63.5	65.8	65.9	63.5
2025-12-11	0.17 (+0.02)	0.0 (0.0)	0.02 (0.0)	2	1.04	0	0.0	-1	0.52	193	65.8	65.4	67.0	64.9
2025-12-10	0.15 (-0.14)	0.0 (0.0)	0.02 (+0.01)	-90	5.36	0	0.0	1	0.06	1678	66.1	68.0	68.8	63.0
2025-12-09	0.29 (-0.02)	0.0 (0.0)	0.01 (0.0)	4	2.67	0	0.0	0	0.0	150	67.6	68.2	68.7	67.0
2025-12-08	0.31 (-0.06)	0.0 (0.0)	0.01 (0.0)	-41	18.98	0	0.0	0	0.0	216	68.3	68.2	69.3	67.0
2025-12-05	0.37 (+0.07)	0.0 (0.0)	0.01 (-0.01)	48	29.27	0	0.0	0	0.0	164	68.2	68.7	69.0	68.2
2025-12-04	0.3 (+0.12)	0.0 (0.0)	0.02 (+0.01)	77	19.49	0	0.0	0	0.0	395	68.2	67.0	68.9	66.7
2025-12-03	0.18 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	0.79	0	0.0	2	0.11	1768	66.6	67.5	70.3	65.4
2025-12-02	0.15 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	0.92	0	0.0	0	0.0	433	68.0	66.8	68.3	66.7
2025-12-01	0.14 (-0.12)	0.0 (0.0)	0.01 (0.0)	-85	6.06	0	0.0	0	0.0	1403	66.5	64.8	69.2	64.1
2025-11-28	0.26 (-0.09)	0.0 (0.0)	0.01 (0.0)	-61	2.07	0	0.0	0	0.0	2945	65.1	67.5	70.8	63.5
2025-11-27	0.35 (+0.16)	0.0 (0.0)	0.01 (0.0)	106	3.72	0	0.0	0	0.0	2852	67.1	61.7	67.9	60.8
2025-11-26	0.19 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	6.05	0	0.0	1	0.29	347	61.8	62.8	62.8	60.7
2025-11-25	0.21 (-0.06)	0.0 (0.0)	0.01 (0.0)	-46	2.2	0	0.0	0	0.0	2090	62.5	60.8	62.9	60.5
2025-11-24	0.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.64	0	0.0	0	0.0	183	60.8	59.9	60.8	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	0.39	259	60.0	57.5	61.7	57.5
2025-11-20	0.27 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.48	0	0.0	0	0.0	207	60.0	60.4	60.4	59.3
2025-11-19	0.27 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.47	0	0.0	-2	1.47	136	58.5	60.5	60.5	58.4
2025-11-18	0.27 (+0.01)	0.0 (0.0)	0.01 (-0.01)	5	0.81	0	0.0	-7	1.14	616	60.7	59.4	62.3	58.7
2025-11-17	0.26 (+0.01)	0.0 (0.0)	0.02 (-0.01)	9	11.25	0	0.0	-4	5.0	80	59.0	59.2	59.8	59.0
2025-11-14	0.25 (-0.01)	0.0 (0.0)	0.03 (0.0)	-9	5.33	0	0.0	-3	1.78	169	58.9	60.8	60.8	58.9
2025-11-13	0.26 (+0.01)	0.0 (0.0)	0.03 (+0.01)	1	0.6	0	0.0	7	4.19	167	60.8	62.5	62.5	60.8
2025-11-12	0.25 (-0.02)	0.0 (0.0)	0.02 (0.0)	-10	0.71	0	0.0	0	0.0	1401	62.2	62.0	64.0	60.9
2025-11-11	0.27 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	4.15	0	0.0	0	0.0	241	62.0	63.1	63.1	61.3
2025-11-10	0.28 (+0.02)	0.0 (0.0)	0.02 (0.0)	-6	0.85	0	0.0	0	0.0	709	62.8	61.4	64.1	58.0
2025-11-07	0.26 (-0.03)	0.0 (0.0)	0.02 (0.0)	-20	5.87	0	0.0	0	0.0	341	61.6	61.5	64.7	60.8
2025-11-06	0.29 (-0.01)	0.0 (0.0)	0.02 (0.0)	-22	4.07	0	0.0	0	0.0	541	62.3	61.6	63.8	61.3
2025-11-05	0.3 (-0.12)	0.0 (0.0)	0.02 (0.0)	-77	6.83	0	0.0	0	0.0	1128	61.4	58.2	61.4	56.5
2025-11-04	0.42 (+0.08)	0.0 (0.0)	0.02 (0.0)	46	6.4	0	0.0	0	0.0	719	59.1	61.1	62.0	58.4
2025-11-03	0.34 (-0.06)	0.0 (0.0)	0.02 (0.0)	-45	3.57	0	0.0	1	0.08	1259	61.1	60.4	63.2	58.0
2025-10-31	0.4 (+0.05)	0.0 (0.0)	0.02 (0.0)	34	2.31	0	0.0	0	0.0	1469	60.4	56.0	60.5	53.4
2025-10-30	0.35 (-0.13)	0.0 (0.0)	0.02 (0.0)	-92	7.94	0	0.0	-1	0.09	1159	55.0	50.0	55.0	49.9
2025-10-29	0.48 (-0.03)	0.0 (0.0)	0.02 (0.0)	-18	24.66	0	0.0	0	0.0	73	50.0	50.5	50.5	49.9
2025-10-28	0.51 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	10.53	0	0.0	0	0.0	19	50.2	50.6	50.6	50.2
2025-10-27	0.51 (+0.02)	0.0 (0.0)	0.02 (0.0)	15	35.71	0	0.0	1	2.38	42	50.9	51.1	51.1	50.8
2025-10-23	0.49 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	17.39	0	0.0	-1	4.35	23	51.1	51.1	51.7	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.49 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-2	13.33	0	0.0	6	40.0	15	51.1	50.8	51.2	50.8
2025-10-21	0.5 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	20.0	0	0.0	0	0.0	10	51.0	51.3	51.5	51.0
2025-10-20	0.5 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	9.76	0	0.0	3	7.32	41	51.3	51.1	51.8	50.4
2025-10-17	0.49 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	25.0	0	0.0	3	18.75	16	51.1	51.6	51.7	51.1
2025-10-16	0.5 (+0.01)	0.0 (0.0)	0.0 (-0.01)	3	11.54	0	0.0	-1	3.85	26	51.5	51.5	51.5	51.2
2025-10-15	0.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	-11	16.67	0	0.0	0	0.0	66	51.3	52.0	52.2	51.2
2025-10-14	0.48 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-6	4.32	0	0.0	1	0.72	139	51.7	52.0	53.3	51.5
2025-10-13	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.25	0	0.0	0	0.0	32	51.7	50.9	51.8	50.9
2025-10-09	0.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	6.85	0	0.0	0	0.0	73	52.2	52.1	52.5	52.0
2025-10-08	0.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	46.03	0	0.0	0	0.0	63	52.0	52.0	52.1	51.8
2025-10-07	0.44 (0.0)	0.0 (0.0)	0.0 (-0.01)	-3	3.61	0	0.0	-1	1.2	83	51.5	51.2	52.1	51.0
2025-10-03	0.44 (0.0)	0.0 (0.0)	0.01 (0.0)	3	12.0	0	0.0	0	0.0	25	51.2	51.6	51.6	51.0
2025-10-02	0.44 (+0.01)	0.0 (0.0)	0.01 (+0.01)	7	21.88	0	0.0	1	3.12	32	51.4	51.3	51.5	51.1
2025-10-01	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	17.39	0	0.0	0	0.0	23	51.3	51.6	51.9	51.3
2025-09-30	0.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	45.83	0	0.0	0	0.0	24	52.0	51.2	52.0	51.2
2025-09-26	0.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	1	3.03	33	51.4	51.2	51.4	51.0
2025-09-25	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	41.38	0	0.0	0	0.0	29	51.6	51.6	52.3	51.6
2025-09-24	0.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	19.51	0	0.0	2	4.88	41	51.8	51.9	52.0	51.0
2025-09-23	0.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	27.5	0	0.0	-3	7.5	40	51.9	51.1	51.9	51.0
2025-09-22	0.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	17.5	0	0.0	0	0.0	40	51.5	51.5	52.2	51.4
2025-09-19	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	6.25	0	0.0	0	0.0	48	51.2	51.9	51.9	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.64	0	0.0	0	0.0	47	51.9	52.0	52.1	51.2
2025-09-17	0.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.24	0	0.0	-3	0.46	647	52.0	50.9	53.0	50.9
2025-09-16	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	1	5.56	18	50.3	51.9	51.9	50.2
2025-09-15	0.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	22.62	0	0.0	-1	1.19	84	51.0	50.5	51.0	49.5
2025-09-12	0.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	22.34	0	0.0	1	1.06	94	50.5	50.3	52.0	50.0
2025-09-11	0.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	21.67	0	0.0	0	0.0	60	50.2	52.0	52.0	50.2
2025-09-10	0.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	26.92	0	0.0	-2	1.92	104	52.0	53.3	53.3	51.6
2025-09-09	0.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.05	0	0.0	0	0.0	190	53.2	52.1	54.0	52.1
2025-09-08	0.51 (+0.09)	0.0 (0.0)	0.0 (0.0)	60	49.18	0	0.0	0	0.0	122	51.5	49.7	51.6	49.7
2025-09-05	0.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	57.14	0	0.0	0	0.0	14	49.6	49.25	49.9	49.25
2025-09-04	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	5	18.52	0	0.0	0	0.0	27	49.9	49.1	50.0	49.1
2025-09-03	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	13.46	0	0.0	1	1.92	52	50.0	49.4	50.0	48.4
2025-09-02	0.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	28.57	0	0.0	-1	3.57	28	49.4	48.55	49.4	48.55
2025-09-01	0.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	45.95	0	0.0	-1	2.7	37	48.6	49.5	49.5	48.5
2025-08-29	0.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	37.14	0	0.0	0	0.0	35	49.5	49.85	49.95	49.4
2025-08-28	0.41 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-5	29.41	0	0.0	-3	17.65	17	49.85	50.0	50.0	49.85
2025-08-27	0.42 (+0.02)	0.0 (0.0)	0.01 (0.0)	17	27.42	0	0.0	0	0.0	62	50.0	49.65	50.2	49.6
2025-08-26	0.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	25.0	0	0.0	0	0.0	16	50.0	49.5	50.0	49.5
2025-08-25	0.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	2	13.33	0	0.0	0	0.0	15	49.8	49.5	49.95	49.45
2025-08-22	0.36 (0.0)	0.0 (0.0)	0.01 (0.0)	2	28.57	0	0.0	0	0.0	7	49.95	50.1	50.1	49.75
2025-08-21	0.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	60.0	0	0.0	0	0.0	25	50.2	50.3	50.3	49.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.38 (0.0)	0.0 (0.0)	0.01 (0.0)	-13	17.11	0	0.0	1	1.32	76	50.0	49.8	50.0	49.0
2025-08-19	0.38 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.67	0	0.0	0	0.0	60	49.95	50.2	50.2	49.9
2025-08-18	0.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	20.69	0	0.0	0	0.0	29	50.2	50.1	50.4	50.1
2025-08-15	0.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	33.33	0	0.0	0	0.0	21	50.1	50.0	50.2	49.9
2025-08-14	0.38 (+0.01)	0.0 (0.0)	0.01 (+0.01)	8	15.09	0	0.0	5	9.43	53	50.4	50.1	50.9	49.9
2025-08-13	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	4	11.11	0	0.0	0	0.0	36	50.1	50.0	50.2	49.75
2025-08-12	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	8.33	0	0.0	0	0.0	48	50.0	50.1	50.1	49.9
2025-08-11	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.65	0	0.0	0	0.0	43	50.0	50.1	50.4	49.95
2025-08-08	0.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	20.0	0	0.0	0	0.0	35	50.4	50.3	50.4	50.0
2025-08-07	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	2	7.41	0	0.0	0	0.0	27	50.3	50.1	50.3	50.0
2025-08-06	0.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	35.48	0	0.0	0	0.0	31	50.0	50.1	50.2	50.0
2025-08-05	0.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	44.12	0	0.0	0	0.0	34	50.2	50.2	50.3	50.0
2025-08-04	0.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	28.57	0	0.0	0	0.0	14	50.2	50.4	50.4	50.2
2025-08-01	0.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	31.58	0	0.0	0	0.0	38	50.4	50.3	50.4	50.0
2025-07-31	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	33.33	0	0.0	0	0.0	9	50.3	50.8	50.8	50.3
2025-07-30	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	50.8	50.4	50.8	50.4
2025-07-29	0.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	36.96	0	0.0	0	0.0	46	50.8	50.7	51.0	50.5
2025-07-28	0.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	26.09	0	0.0	0	0.0	46	50.4	50.3	50.5	50.0
2025-07-25	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	50.4	50.9	51.0	50.3
2025-07-24	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	51.0	51.5	51.9	50.5
2025-07-23	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	2	25.0	0	0.0	0	0.0	8	51.1	50.8	51.1	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	51.5	51.0	51.5	50.2
2025-07-21	0.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	24.0	0	0.0	0	0.0	75	51.0	51.5	51.5	50.4
2025-07-18	0.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	16.67	0	0.0	0	0.0	24	51.9	52.0	53.0	51.4
2025-07-17	0.43 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	47.89	0	0.0	0	0.0	71	52.0	51.3	52.2	51.1
2025-07-16	0.38 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	56.82	0	0.0	0	0.0	44	51.1	50.9	51.2	50.5
2025-07-15	0.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	50.0	0	0.0	0	0.0	10	50.7	50.9	50.9	50.6
2025-07-14	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	51.0	50.7	51.0	50.4
2025-07-11	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	25.81	0	0.0	0	0.0	31	51.0	50.3	51.0	50.1
2025-07-10	0.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	15.62	0	0.0	0	0.0	32	50.3	50.9	50.9	50.1
2025-07-09	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.79	0	0.0	0	0.0	56	50.2	50.7	51.7	50.2
2025-07-08	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.04	0	0.0	0	0.0	49	50.6	50.7	51.6	50.0
2025-07-07	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	51.6	50.7	51.6	50.5
2025-07-04	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.05	0	0.0	0	0.0	74	51.2	51.1	51.3	50.4
2025-07-03	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.23	0	0.0	0	0.0	93	51.5	52.0	53.5	51.5
2025-07-02	0.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	0	0.0	39	52.3	51.9	52.3	51.1
2025-07-01	0.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	29.17	0	0.0	0	0.0	48	51.9	51.7	52.5	51.7
2025-06-30	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	19.64	0	0.0	0	0.0	56	51.8	52.4	52.4	51.8
2025-06-27	0.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	17.36	0	0.0	0	0.0	144	53.3	52.3	56.0	52.2
2025-06-26	0.38 (+0.13)	0.0 (0.0)	0.0 (0.0)	84	76.36	0	0.0	0	0.0	110	52.4	51.5	52.4	51.5
2025-06-25	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	51.1	51.7	51.7	51.1
2025-06-24	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	30.77	0	0.0	0	0.0	39	51.7	52.1	52.2	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	9.76	0	0.0	0	0.0	41	52.1	51.6	52.1	51.0
2025-06-20	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	8.87	0	0.0	0	0.0	124	53.0	52.9	53.2	51.4
2025-06-19	0.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	39.39	0	0.0	0	0.0	66	52.9	54.4	54.4	52.1
2025-06-18	0.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	19.64	0	0.0	0	0.0	56	54.4	55.0	55.0	53.7
2025-06-17	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	54.1	54.5	54.6	54.1
2025-06-16	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	54.3	55.6	55.6	54.3
2025-06-13	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	19.7	0	0.0	0	0.0	66	55.6	54.9	55.6	54.4
2025-06-12	0.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	36.11	0	0.0	0	0.0	36	55.5	55.0	55.5	54.8
2025-06-11	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	11.63	0	0.0	0	0.0	43	55.0	55.1	55.6	55.0
2025-06-10	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	17.5	0	0.0	0	0.0	40	55.7	54.4	55.9	54.3
2025-06-09	0.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	23.75	0	0.0	0	0.0	80	55.3	56.0	56.1	55.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	0.66 (+0.07)	0.0 (0.0)	0.01 (-0.01)	52	18.91	0	0.0	-1	0.36	275	40.8	40.0	41.5	39.55
2026-05-29	0.59 (+0.02)	0.0 (0.0)	0.02 (0.0)	-6	1.09	0	0.0	0	0.0	549	39.9	40.6	40.9	39.5
2026-05-22	0.57 (+0.09)	0.0 (0.0)	0.02 (0.0)	48	6.82	0	0.0	0	0.0	704	40.95	40.0	42.3	39.25
2026-05-15	0.48 (-0.05)	0.0 (0.0)	0.02 (0.0)	-29	3.75	0	0.0	-3	0.39	773	40.6	43.85	43.85	40.6
2026-05-08	0.53 (+0.11)	0.0 (0.0)	0.02 (0.0)	64	5.11	0	0.0	0	0.0	1252	43.6	46.8	47.0	41.5
2026-04-30	0.42 (-0.03)	0.0 (0.0)	0.02 (0.0)	-26	1.64	0	0.0	0	0.0	1582	46.8	50.0	50.0	46.45
2026-04-24	0.45 (+0.03)	0.0 (0.0)	0.02 (0.0)	46	7.9	0	0.0	3	0.52	582	50.0	50.0	50.3	49.0
2026-04-17	0.42 (+0.04)	0.0 (0.0)	0.02 (0.0)	32	4.54	0	0.0	0	0.0	705	50.3	51.4	51.7	49.8
2026-04-10	0.38 (+0.02)	0.0 (0.0)	0.02 (+0.01)	15	2.76	0	0.0	2	0.37	543	51.8	50.5	51.8	49.15
2026-04-02	0.36 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-18	4.69	0	0.0	-1	0.26	384	50.5	50.7	51.0	49.4
2026-03-27	0.38 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-84	6.25	0	0.0	2	0.15	1343	50.7	51.2	53.1	50.2
2026-03-20	0.49 (-0.08)	0.0 (0.0)	0.01 (0.0)	-51	2.86	0	0.0	0	0.0	1782	52.0	51.5	54.5	49.95
2026-03-13	0.57 (+0.08)	0.0 (0.0)	0.01 (0.0)	69	6.32	0	0.0	-2	0.18	1092	51.1	51.0	52.6	49.7
2026-03-06	0.49 (+0.07)	0.0 (0.0)	0.01 (-0.01)	51	11.36	0	0.0	-1	0.22	449	52.6	54.5	54.7	51.4
2026-02-26	0.42 (+0.13)	0.0 (0.0)	0.02 (0.0)	99	23.24	0	0.0	0	0.0	426	54.5	54.4	56.7	54.2
2026-02-11	0.29 (+0.09)	0.0 (0.0)	0.02 (+0.01)	50	17.99	0	0.0	2	0.72	278	54.3	54.8	55.2	53.1
2026-02-06	0.2 (+0.02)	0.0 (0.0)	0.01 (0.0)	-52	3.84	0	0.0	0	0.0	1354	53.8	54.9	57.0	53.4
2026-01-30	0.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-26	1.03	0	0.0	-1	0.04	2524	56.0	57.3	61.5	55.6
2026-01-23	0.19 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-23	1.36	0	0.0	-1	0.06	1692	56.0	58.5	61.8	55.7
2026-01-16	0.2 (+0.06)	0.0 (0.0)	0.02 (0.0)	30	5.52	0	0.0	-2	0.37	543	58.3	61.7	61.7	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.14 (+0.03)	0.0 (0.0)	0.02 (0.0)	15	0.55	0	0.0	1	0.04	2737	60.3	63.0	63.5	59.8
2026-01-02	0.11 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	2.18	0	0.0	0	0.0	275	63.0	62.7	63.5	62.0
2025-12-31	0.1 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	0.14	711	62.9	62.3	66.0	61.0
2025-12-26	0.1 (-0.12)	0.0 (0.0)	0.02 (0.0)	-90	16.61	0	0.0	0	0.0	542	62.0	64.8	64.8	61.5
2025-12-19	0.22 (+0.04)	0.0 (0.0)	0.02 (+0.01)	45	5.76	0	0.0	1	0.13	781	64.7	63.2	65.5	62.2
2025-12-12	0.18 (-0.19)	0.0 (0.0)	0.01 (0.0)	-121	5.0	0	0.0	0	0.0	2422	63.5	68.2	69.3	63.0
2025-12-05	0.37 (+0.11)	0.0 (0.0)	0.01 (0.0)	58	1.39	0	0.0	2	0.05	4165	68.2	64.8	70.3	64.1
2025-11-28	0.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-25	0.3	0	0.0	1	0.01	8419	65.1	59.9	70.8	58.5
2025-11-21	0.28 (+0.03)	0.0 (0.0)	0.01 (-0.02)	13	1.0	0	0.0	-12	0.92	1300	60.0	59.2	62.3	57.5
2025-11-14	0.25 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-34	1.26	0	0.0	4	0.15	2689	58.9	61.4	64.1	58.0
2025-11-07	0.26 (-0.14)	0.0 (0.0)	0.02 (0.0)	-118	2.96	0	0.0	1	0.03	3991	61.6	60.4	64.7	56.5
2025-10-31	0.4 (-0.09)	0.0 (0.0)	0.02 (0.0)	-63	2.28	0	0.0	0	0.0	2762	60.4	51.1	60.5	49.9
2025-10-23	0.49 (0.0)	0.0 (0.0)	0.02 (+0.01)	-4	4.44	0	0.0	8	8.89	90	51.1	51.1	51.8	50.4
2025-10-17	0.49 (0.0)	0.0 (0.0)	0.01 (+0.01)	-16	5.69	0	0.0	3	1.07	281	51.1	50.9	53.3	50.9
2025-10-09	0.49 (+0.05)	0.0 (0.0)	0.0 (-0.01)	31	14.09	0	0.0	-1	0.45	220	52.2	51.2	52.5	51.0
2025-10-03	0.44 (+0.02)	0.0 (0.0)	0.01 (+0.01)	17	16.04	0	0.0	1	0.94	106	51.2	51.2	52.0	51.0
2025-09-26	0.42 (+0.07)	0.0 (0.0)	0.0 (0.0)	39	21.08	0	0.0	0	0.0	185	51.4	51.5	52.3	51.0
2025-09-19	0.35 (-0.06)	0.0 (0.0)	0.0 (0.0)	-34	4.02	0	0.0	-3	0.35	846	51.2	50.5	53.0	49.5
2025-09-12	0.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.7	0	0.0	-1	0.17	573	50.5	49.7	54.0	49.7
2025-09-05	0.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	6.92	0	0.0	-1	0.63	159	49.6	49.5	50.0	48.4
2025-08-29	0.39 (+0.03)	0.0 (0.0)	0.0 (-0.01)	5	3.42	0	0.0	-3	2.05	146	49.5	49.5	50.2	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.36 (-0.01)	0.0 (0.0)	0.01 (0.0)	-19	9.6	0	0.0	1	0.51	198	49.95	50.1	50.4	49.0
2025-08-15	0.37 (0.0)	0.0 (0.0)	0.01 (+0.01)	3	1.47	0	0.0	5	2.45	204	50.1	50.1	50.9	49.75
2025-08-08	0.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	24.31	0	0.0	0	0.0	144	50.4	50.4	50.4	50.0
2025-08-01	0.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	7.14	0	0.0	0	0.0	182	50.4	50.3	51.0	50.0
2025-07-25	0.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	7.61	0	0.0	0	0.0	197	50.4	51.5	51.9	50.2
2025-07-18	0.42 (+0.07)	0.0 (0.0)	0.0 (0.0)	47	26.55	0	0.0	0	0.0	177	51.9	50.7	53.0	50.4
2025-07-11	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	216	51.0	50.7	51.7	50.0
2025-07-04	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.25	0	0.0	0	0.0	311	51.2	52.4	53.5	50.4
2025-06-27	0.34 (+0.1)	0.0 (0.0)	0.0 (0.0)	67	17.87	0	0.0	0	0.0	375	53.3	51.6	56.0	51.0
2025-06-20	0.24 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	8.39	0	0.0	0	0.0	310	53.0	55.6	55.6	51.4
2025-06-13	0.28 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	7.09	0	0.0	0	0.0	268	55.6	56.0	56.1	54.3
2025-06-06	0.25 (-0.09)	0.0 (0.0)	0.0 (0.0)	-60	13.79	0	0.0	0	0.0	435	57.0	55.6	57.6	53.9
2025-05-29	0.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	7.73	0	0.0	0	0.0	181	55.6	57.5	57.5	54.2
2025-05-23	0.36 (-0.06)	0.0 (0.0)	0.0 (0.0)	-38	10.73	0	0.0	0	0.0	354	56.5	57.6	58.9	55.9
2025-05-16	0.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	3.95	0	0.0	0	0.0	734	57.5	57.1	60.5	56.2
2025-05-09	0.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	2.39	0	0.0	0	0.0	543	57.5	59.0	60.9	55.9
2025-05-02	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	0	0.0	538	59.0	55.5	60.3	55.5
2025-04-25	0.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	9.01	0	0.0	-1	0.29	344	55.3	56.6	57.6	54.0
2025-04-18	0.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	9.72	0	0.0	0	0.0	247	56.8	58.6	59.2	55.8
2025-04-11	0.27 (+0.13)	0.0 (0.0)	0.0 (0.0)	86	11.72	0	0.0	0	0.0	734	58.5	61.2	62.2	54.0
2025-04-02	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.68	0	0.0	1	0.61	163	67.9	67.5	69.0	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.07	0	0.0	-3	0.8	374	70.0	70.5	71.6	69.5
2025-03-21	0.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	37	15.42	0	0.0	0	0.0	240	70.3	70.7	71.9	69.9
2025-03-14	0.08 (-0.15)	0.0 (0.0)	0.0 (0.0)	-93	21.48	0	0.0	3	0.69	433	70.7	73.0	73.4	70.3
2025-03-07	0.23 (+0.15)	0.0 (0.0)	0.0 (0.0)	95	25.07	0	0.0	0	0.0	379	74.0	73.2	75.0	71.5
2025-02-27	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	223	73.4	73.3	73.5	71.5
2025-02-21	0.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	7.17	0	0.0	0	0.0	293	73.3	74.3	75.1	73.1
2025-02-14	0.05 (-0.11)	0.0 (0.0)	0.0 (0.0)	-71	21.78	0	0.0	0	0.0	326	73.9	75.9	75.9	73.1
2025-02-07	0.16 (+0.11)	0.0 (0.0)	0.0 (0.0)	74	15.07	0	0.0	-5	1.02	491	75.9	71.6	76.8	69.9
2025-01-22	0.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	35	7.53	0	0.0	0	0.0	465	71.7	72.3	73.9	70.3
2025-01-16	0.0 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	-1	0.19	520	74.3	80.0	80.0	73.2

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-06-03	0.66 (+0.07)	0.0 (0.0)	0.01 (-0.01)	52	18.91	0	0.0	-1	0.36	275	40.8	40.0	41.5	39.55
2026-05-29	0.59 (+0.17)	0.0 (0.0)	0.02 (0.0)	77	2.35	0	0.0	-3	0.09	3279	39.9	46.8	47.0	39.25
2026-04-30	0.42 (+0.09)	0.0 (0.0)	0.02 (+0.01)	85	2.4	0	0.0	5	0.14	3547	46.8	50.5	51.8	46.45
2026-03-31	0.33 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-51	1.04	0	0.0	-2	0.04	4919	50.6	54.5	54.7	49.4
2026-02-26	0.42 (+0.24)	0.0 (0.0)	0.02 (+0.01)	97	4.71	0	0.0	2	0.1	2059	54.5	54.9	57.0	53.1
2026-01-30	0.18 (+0.08)	0.0 (0.0)	0.01 (-0.01)	2	0.03	0	0.0	-3	0.04	7774	56.0	62.7	63.5	55.6
2025-12-31	0.1 (-0.16)	0.0 (0.0)	0.02 (+0.01)	-108	1.25	0	0.0	4	0.05	8623	62.9	64.8	70.3	61.0
2025-11-28	0.26 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-164	1.0	0	0.0	-6	0.04	16400	65.1	60.4	70.8	56.5
2025-10-31	0.4 (-0.03)	0.0 (0.0)	0.02 (+0.02)	-46	1.34	0	0.0	11	0.32	3437	60.4	51.6	60.5	49.9
2025-09-30	0.43 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	1.29	0	0.0	-5	0.28	1788	52.0	49.5	54.0	48.4
2025-08-29	0.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-58	7.92	0	0.0	3	0.41	732	49.5	50.3	50.9	49.0
2025-07-31	0.44 (+0.11)	0.0 (0.0)	0.0 (0.0)	75	7.58	0	0.0	0	0.0	989	50.3	51.7	53.5	50.0
2025-06-30	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	0.76	0	0.0	0	0.0	1446	51.8	55.6	57.6	51.0
2025-05-29	0.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	0.95	0	0.0	0	0.0	2002	55.6	57.4	60.9	54.2
2025-04-30	0.37 (+0.25)	0.0 (0.0)	0.0 (0.0)	163	9.3	0	0.0	-1	0.06	1753	57.8	67.6	68.6	54.0
2025-03-31	0.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	1.78	0	0.0	1	0.07	1516	67.6	73.2	75.0	67.5
2025-02-27	0.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	1.8	0	0.0	-5	0.37	1335	73.4	71.6	76.8	69.9
2025-01-22	0.05 ()	0.0 ()	0.0 ()	35	3.55	0	0.0	-1	0.1	985	71.7	80.0	80.0	70.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。