- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.95 (-0.2%) | 1520 | -20 | 0 | 0 | 0 | 0.0% | 5.17 (-0.06) | 96 (-39.37%) |
| 2026-06-02 | 25.0 (2.04%) | 1540 | 2 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 159 (71.67%) |
| 2026-06-01 | 24.5 (1.87%) | 1538 | 9 | 0 | 0 | 0 | 0.0% | 5.23 (0.03) | 92 (-67.32%) |
| 2026-05-29 | 24.05 (-1.84%) | 1529 | -1 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 283 (50.58%) |
| 2026-05-28 | 24.5 (9.87%) | 1530 | 4 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 188 (70.75%) |
| 2026-05-27 | 22.3 (0.22%) | 1526 | 2 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 110 (50.98%) |
| 2026-05-26 | 22.25 (-0.67%) | 1524 | -14 | 0 | 0 | 0 | 0.0% | 5.18 (-0.05) | 73 (2.94%) |
| 2026-05-25 | 22.4 (0.0%) | 1538 | -13 | 0 | 0 | 0 | 0.0% | 5.23 (-0.04) | 71 (-58.37%) |
| 2026-05-22 | 22.4 (-0.44%) | 1551 | 2 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 170 (129.33%) |
| 2026-05-21 | 22.5 (4.65%) | 1549 | -4 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 74 (-53.69%) |
| 2026-05-20 | 21.5 (0.23%) | 1553 | -1 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 160 (91.2%) |
| 2026-05-19 | 21.45 (0.47%) | 1554 | -4 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 84 (-20.1%) |
| 2026-05-18 | 21.35 (-0.23%) | 1558 | 2 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 105 (-49.3%) |
| 2026-05-15 | 21.4 (-0.93%) | 1556 | -13 | 0 | 0 | 0 | 0.0% | 5.29 (-0.04) | 207 (94.52%) |
| 2026-05-14 | 21.6 (-0.69%) | 1569 | 11 | 0 | 0 | 0 | 0.0% | 5.33 (0.04) | 106 (70.85%) |
| 2026-05-13 | 21.75 (-0.91%) | 1558 | 7 | 0 | 0 | 0 | 0.0% | 5.29 (0.02) | 62 (-36.8%) |
| 2026-05-12 | 21.95 (-0.23%) | 1551 | -31 | 0 | 0 | 0 | 0.0% | 5.27 (-0.11) | 98 (311.38%) |
| 2026-05-11 | 22.0 (-0.9%) | 1582 | 2 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 24 (-38.25%) |
| 2026-05-08 | 22.2 (-0.89%) | 1580 | 3 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 38 (-37.81%) |
| 2026-05-07 | 22.4 (0.0%) | 1577 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 62 (48.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.4 (-0.22%) | 1577 | -5 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 42 (-9.61%) |
| 2026-05-05 | 22.45 (-1.32%) | 1582 | 5 | 0 | 0 | 0 | 0.0% | 5.38 (0.02) | 46 (-55.78%) |
| 2026-05-04 | 22.75 (4.36%) | 1577 | -19 | 0 | 0 | 0 | 0.0% | 5.36 (-0.06) | 105 (216.94%) |
| 2026-04-30 | 21.8 (-0.68%) | 1596 | 4 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 33 (-72.13%) |
| 2026-04-29 | 21.95 (-1.35%) | 1592 | 12 | 0 | 0 | 0 | 0.0% | 5.41 (0.04) | 119 (495.97%) |
| 2026-04-28 | 22.25 (1.14%) | 1580 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 19 (-34.66%) |
| 2026-04-27 | 22.0 (-0.9%) | 1580 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 30 (-58.52%) |
| 2026-04-24 | 22.2 (-0.67%) | 1580 | 10 | 0 | 0 | 0 | 0.0% | 5.37 (0.03) | 73 (-37.87%) |
| 2026-04-23 | 22.35 (-5.89%) | 1570 | 12 | 0 | 0 | 0 | 0.0% | 5.34 (0.05) | 118 (226.45%) |
| 2026-04-22 | 23.75 (-0.63%) | 1558 | 2 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 36 (-24.33%) |
| 2026-04-21 | 23.9 (-0.42%) | 1556 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 48 (28.84%) |
| 2026-04-20 | 24.0 (0.0%) | 1556 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 37 (-49.17%) |
| 2026-04-17 | 24.0 (1.91%) | 1556 | -1 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 73 (-3.72%) |
| 2026-04-16 | 23.55 (0.43%) | 1557 | -2 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 76 (7.39%) |
| 2026-04-15 | 23.45 (1.74%) | 1559 | 2 | 0 | 0 | 0 | 0.0% | 5.3 (0.01) | 70 (-34.93%) |
| 2026-04-14 | 23.05 (0.22%) | 1557 | 3 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 109 (-33.82%) |
| 2026-04-13 | 23.0 (0.44%) | 1554 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 164 (210.06%) |
| 2026-04-10 | 22.9 (-0.65%) | 1554 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 53 (-48.73%) |
| 2026-04-09 | 23.05 (0.0%) | 1554 | 1 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 103 (3.3%) |
| 2026-04-08 | 23.05 (1.1%) | 1553 | -13 | 0 | 0 | 0 | 0.0% | 5.28 (-0.04) | 100 (96.44%) |
| 2026-04-07 | 22.8 (-1.3%) | 1566 | -14 | 0 | 0 | 0 | 0.0% | 5.32 (-0.05) | 51 (-29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.1 (-3.14%) | 1580 | -14 | 0 | 0 | 0 | 0.0% | 5.37 (-0.05) | 72 (-49.26%) |
| 2026-04-01 | 23.85 (-1.65%) | 1594 | 2 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 142 (-18.94%) |
| 2026-03-31 | 24.25 (5.21%) | 1592 | -20 | 0 | 0 | 0 | 0.0% | 5.41 (-0.07) | 175 (132.94%) |
| 2026-03-30 | 23.05 (0.44%) | 1612 | 3 | 0 | 0 | 0 | 0.0% | 5.48 (0.01) | 75 (67.65%) |
| 2026-03-27 | 22.95 (1.32%) | 1609 | -10 | 0 | 0 | 0 | 0.0% | 5.47 (-0.03) | 45 (-22.68%) |
| 2026-03-26 | 22.65 (0.67%) | 1619 | -29 | 0 | 0 | 0 | 0.0% | 5.5 (0.02) | 58 (-30.2%) |
| 2026-03-25 | 22.5 (0.67%) | 1648 | -9 | 0 | 0 | 0 | 0.0% | 5.48 (-0.03) | 83 (-39.92%) |
| 2026-03-24 | 22.35 (1.13%) | 1657 | -16 | 0 | 0 | 0 | 0.0% | 5.51 (-0.05) | 138 (-13.9%) |
| 2026-03-23 | 22.1 (-2.64%) | 1673 | 35 | 0 | 0 | 0 | 0.0% | 5.56 (0.12) | 161 (-17.71%) |
| 2026-03-20 | 22.7 (-2.78%) | 1638 | -33 | 0 | 0 | 0 | 0.0% | 5.44 (-0.11) | 195 (-31.9%) |
| 2026-03-19 | 23.35 (-1.27%) | 1671 | 110 | 0 | 0 | 0 | 0.0% | 5.55 (0.36) | 287 (499.36%) |
| 2026-03-18 | 23.65 (0.21%) | 1561 | -27 | 0 | 0 | 0 | 0.0% | 5.19 (-0.09) | 48 (-72.44%) |
| 2026-03-17 | 23.6 (2.39%) | 1588 | -1 | 0 | -20 | 0 | 0.0% | 5.28 (0.0) | 174 (-24.74%) |
| 2026-03-16 | 23.05 (-5.14%) | 1589 | -33 | 20 | 0 | 0 | 1.26% | 5.28 (-0.11) | 231 (182.2%) |
| 2026-03-13 | 24.3 (-0.61%) | 1622 | -6 | 20 | 0 | 0 | 1.23% | 5.39 (-0.02) | 82 (3.82%) |
| 2026-03-12 | 24.45 (-0.2%) | 1628 | 2 | 20 | 0 | 0 | 1.23% | 5.41 (0.01) | 79 (9.28%) |
| 2026-03-11 | 24.5 (0.2%) | 1626 | -14 | 20 | 0 | 0 | 1.23% | 5.4 (-0.05) | 72 (105.98%) |
| 2026-03-10 | 24.45 (-0.81%) | 1640 | -7 | 20 | 0 | 0 | 1.22% | 5.45 (-0.02) | 35 (-76.09%) |
| 2026-03-09 | 24.65 (-1.0%) | 1647 | -12 | 20 | 0 | 0 | 1.21% | 5.47 (-0.04) | 146 (97.83%) |
| 2026-03-06 | 24.9 (2.05%) | 1659 | 1 | 20 | 0 | 0 | 1.21% | 5.51 (0.0) | 74 (-53.43%) |
| 2026-03-05 | 24.4 (0.0%) | 1658 | 14 | 20 | 20 | 0 | 1.21% | 5.51 (0.05) | 159 (-23.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.4 (-5.97%) | 1644 | 17 | 0 | 0 | 0 | 0.0% | 5.46 (0.05) | 207 (-17.55%) |
| 2026-03-03 | 25.95 (-2.26%) | 1627 | 46 | 0 | 0 | 0 | 0.0% | 5.41 (0.16) | 251 (20.2%) |
| 2026-03-02 | 26.55 (-2.75%) | 1581 | 10 | 0 | 0 | 0 | 0.0% | 5.25 (0.03) | 209 (28.76%) |
| 2026-02-26 | 27.3 (-1.8%) | 1571 | 4 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 162 (52.28%) |
| 2026-02-25 | 27.8 (1.46%) | 1567 | 9 | 0 | 0 | 0 | 0.0% | 5.21 (0.03) | 106 (104.93%) |
| 2026-02-24 | 27.4 (-0.54%) | 1558 | 2 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 52 (-58.99%) |
| 2026-02-23 | 27.55 (1.47%) | 1556 | 6 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 127 (-32.27%) |
| 2026-02-11 | 27.15 (-1.99%) | 1550 | -25 | 0 | 0 | 0 | 0.0% | 5.15 (-0.08) | 187 (81.68%) |
| 2026-02-10 | 27.7 (1.84%) | 1575 | 5 | 0 | 0 | 0 | 0.0% | 5.23 (0.01) | 103 (-49.59%) |
| 2026-02-09 | 27.2 (-0.18%) | 1570 | 23 | 0 | 0 | 0 | 0.0% | 5.22 (0.08) | 205 (22.33%) |
| 2026-02-06 | 27.25 (-2.85%) | 1547 | 34 | 0 | 0 | 0 | 0.0% | 5.14 (0.11) | 167 (-6.21%) |
| 2026-02-05 | 28.05 (0.36%) | 1513 | 11 | 0 | 0 | 0 | 0.0% | 5.03 (0.04) | 178 (59.72%) |
| 2026-02-04 | 27.95 (0.36%) | 1502 | 8 | 0 | 0 | 0 | 0.0% | 4.99 (0.02) | 111 (-16.44%) |
| 2026-02-03 | 27.85 (-1.42%) | 1494 | 9 | 0 | 0 | 0 | 0.0% | 4.97 (0.03) | 133 (330.94%) |
| 2026-02-02 | 28.25 (-1.05%) | 1485 | -17 | 0 | 0 | 0 | 0.0% | 4.94 (-0.05) | 31 (-19.09%) |
| 2026-01-30 | 28.55 (-0.87%) | 1502 | 2 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 38 (-56.15%) |
| 2026-01-29 | 28.8 (-1.2%) | 1500 | 22 | 0 | 0 | 0 | 0.0% | 4.99 (0.08) | 87 (-25.58%) |
| 2026-01-28 | 29.15 (-1.19%) | 1478 | 4 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 117 (94.97%) |
| 2026-01-27 | 29.5 (-0.51%) | 1474 | 3 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 60 (-15.29%) |
| 2026-01-26 | 29.65 (0.85%) | 1471 | 3 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 71 (-8.16%) |
| 2026-01-23 | 29.4 (-0.34%) | 1468 | 3 | 0 | 0 | 0 | 0.0% | 4.88 (0.01) | 77 (-56.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.5 (-1.5%) | 1465 | 16 | 0 | 0 | 0 | 0.0% | 4.87 (0.05) | 178 (26.57%) |
| 2026-01-21 | 29.95 (-0.99%) | 1449 | 4 | 0 | 0 | 0 | 0.0% | 4.82 (0.02) | 140 (61.92%) |
| 2026-01-20 | 30.25 (-1.31%) | 1445 | 8 | 0 | 0 | 0 | 0.0% | 4.8 (0.02) | 87 (-41.94%) |
| 2026-01-19 | 30.65 (-0.16%) | 1437 | -10 | 0 | 0 | 0 | 0.0% | 4.78 (-0.03) | 149 (119.82%) |
| 2026-01-16 | 30.7 (0.16%) | 1447 | -2 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 68 (-25.13%) |
| 2026-01-15 | 30.65 (-0.16%) | 1449 | -8 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 91 (-55.63%) |
| 2026-01-14 | 30.7 (2.16%) | 1457 | -9 | 0 | -2 | 0 | 0.0% | 4.84 (-0.03) | 205 (-21.62%) |
| 2026-01-13 | 30.05 (-3.84%) | 1466 | 16 | 2 | 0 | 0 | 0.14% | 4.87 (0.05) | 261 (44.71%) |
| 2026-01-12 | 31.25 (-6.58%) | 1450 | 3 | 2 | 0 | 0 | 0.14% | 4.82 (0.01) | 180 (-47.31%) |
| 2026-01-09 | 33.45 (-4.7%) | 1447 | -3 | 2 | -11 | 0 | 0.14% | 4.81 (-0.01) | 343 (68.14%) |
| 2026-01-08 | 35.1 (-1.13%) | 1450 | -7 | 13 | 7 | 0 | 0.9% | 4.82 (-0.02) | 204 (-42.16%) |
| 2026-01-07 | 35.5 (-1.8%) | 1457 | 0 | 6 | -3 | 0 | 0.41% | 4.84 (0.0) | 353 (1.18%) |
| 2026-01-06 | 36.15 (1.12%) | 1457 | -39 | 9 | 3 | 0 | 0.62% | 4.84 (-0.13) | 349 (-10.82%) |
| 2026-01-05 | 35.75 (-2.19%) | 1496 | -25 | 6 | -1 | 0 | 0.4% | 4.97 (-0.09) | 391 (104.88%) |
| 2026-01-02 | 36.55 (-2.27%) | 1521 | -6 | 7 | 1 | 0 | 0.46% | 5.06 (-0.02) | 191 (44.66%) |
| 2025-12-31 | 37.4 (4.62%) | 1527 | -32 | 6 | 0 | 0 | 0.39% | 5.08 (-0.1) | 132 (94.19%) |
| 2025-12-30 | 35.75 (2.58%) | 1559 | -17 | 6 | 0 | 0 | 0.38% | 5.18 (-0.06) | 68 (-68.38%) |
| 2025-12-29 | 34.85 (-0.99%) | 1576 | -23 | 6 | 5 | 0 | 0.38% | 5.24 (-0.07) | 215 (202.11%) |
| 2025-12-26 | 35.2 (-4.48%) | 1599 | 7 | 1 | 0 | 0 | 0.06% | 5.31 (0.02) | 71 (-11.28%) |
| 2025-12-24 | 36.85 (-0.41%) | 1592 | -11 | 1 | 0 | 0 | 0.06% | 5.29 (-0.04) | 80 (35.38%) |
| 2025-12-23 | 37.0 (0.0%) | 1603 | -2 | 1 | 0 | 0 | 0.06% | 5.33 (0.0) | 59 (-60.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 37.0 (-0.13%) | 1605 | -13 | 1 | 0 | 0 | 0.06% | 5.33 (-0.05) | 151 (104.32%) |
| 2025-12-19 | 37.05 (-0.27%) | 1618 | -3 | 1 | 0 | 0 | 0.06% | 5.38 (-0.01) | 74 (-12.66%) |
| 2025-12-18 | 37.15 (-3.13%) | 1621 | -16 | 1 | 0 | 0 | 0.06% | 5.39 (-0.05) | 85 (-42.71%) |
| 2025-12-17 | 38.35 (2.54%) | 1637 | -8 | 1 | 0 | 0 | 0.06% | 5.44 (-0.03) | 148 (51.11%) |
| 2025-12-16 | 37.4 (0.0%) | 1645 | -9 | 1 | -3 | 0 | 0.06% | 5.47 (-0.03) | 98 (-55.49%) |
| 2025-12-15 | 37.4 (-3.11%) | 1654 | -1 | 4 | 0 | 0 | 0.24% | 5.5 (0.0) | 220 (15.16%) |
| 2025-12-12 | 38.6 (2.12%) | 1655 | -47 | 4 | 0 | 0 | 0.24% | 5.5 (-0.16) | 191 (11.56%) |
| 2025-12-11 | 37.8 (2.16%) | 1702 | -33 | 4 | 3 | 0 | 0.24% | 5.66 (-0.11) | 171 (4.66%) |
| 2025-12-10 | 37.0 (1.79%) | 1735 | -22 | 1 | 0 | 0 | 0.06% | 5.77 (-0.07) | 164 (79.55%) |
| 2025-12-09 | 36.35 (3.12%) | 1757 | -8 | 1 | 0 | 0 | 0.06% | 5.84 (-0.03) | 91 (-78.8%) |
| 2025-12-08 | 35.25 (-0.98%) | 1765 | 87 | 1 | 1 | 0 | 0.06% | 5.87 (0.29) | 431 (17.63%) |
| 2025-12-05 | 35.6 (-3.52%) | 1678 | 9 | 0 | -1 | 0 | 0.0% | 5.58 (0.03) | 366 (105.69%) |
| 2025-12-04 | 36.9 (-2.25%) | 1669 | -10 | 1 | -2 | 0 | 0.06% | 5.55 (-0.03) | 178 (-22.29%) |
| 2025-12-03 | 37.75 (0.8%) | 1679 | 2 | 3 | 2 | 0 | 0.18% | 5.58 (0.01) | 229 (-56.54%) |
| 2025-12-02 | 37.45 (5.49%) | 1677 | 18 | 1 | 0 | 0 | 0.06% | 5.57 (0.06) | 527 (182.75%) |
| 2025-12-01 | 35.5 (4.41%) | 1659 | -56 | 1 | 1 | 0 | 0.06% | 5.51 (-0.19) | 186 (39.85%) |
| 2025-11-28 | 34.0 (2.56%) | 1715 | -5 | 0 | 0 | 0 | 0.0% | 5.7 (-0.02) | 133 (-11.45%) |
| 2025-11-27 | 33.15 (3.92%) | 1720 | -28 | 0 | 0 | 0 | 0.0% | 5.72 (-0.09) | 150 (33.63%) |
| 2025-11-26 | 31.9 (1.59%) | 1748 | -3 | 0 | 0 | 0 | 0.0% | 5.81 (-0.01) | 112 (-26.29%) |
| 2025-11-25 | 31.4 (1.62%) | 1751 | -49 | 0 | 0 | 0 | 0.0% | 5.82 (-0.16) | 153 (67.38%) |
| 2025-11-24 | 30.9 (1.15%) | 1800 | -7 | 0 | 0 | 0 | 0.0% | 5.98 (-0.03) | 91 (-41.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.55 (2.86%) | 1807 | -8 | 0 | 0 | 0 | 0.0% | 6.01 (-0.02) | 157 (-36.87%) |
| 2025-11-20 | 29.7 (2.77%) | 1815 | -102 | 0 | 0 | 0 | 0.0% | 6.03 (-0.34) | 249 (34.52%) |
| 2025-11-19 | 28.9 (0.7%) | 1917 | -58 | 0 | 0 | 0 | 0.0% | 6.37 (-0.19) | 185 (-36.63%) |
| 2025-11-18 | 28.7 (-4.97%) | 1975 | -32 | 0 | 0 | 0 | 0.0% | 6.56 (-0.11) | 292 (19.04%) |
| 2025-11-17 | 30.2 (1.68%) | 2007 | -39 | 0 | 0 | 0 | 0.0% | 6.67 (-0.13) | 245 (4.34%) |
| 2025-11-14 | 29.7 (3.48%) | 2046 | -105 | 0 | 0 | 0 | 0.0% | 6.8 (-0.35) | 235 (223.4%) |
| 2025-11-13 | 28.7 (-2.21%) | 2151 | -32 | 0 | 0 | 0 | 0.0% | 7.15 (-0.11) | 72 (-42.57%) |
| 2025-11-12 | 29.35 (4.63%) | 2183 | -2 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 126 (187.44%) |
| 2025-11-11 | 28.05 (-0.53%) | 2185 | -11 | 0 | 0 | 0 | 0.0% | 7.26 (-0.04) | 44 (64.84%) |
| 2025-11-10 | 28.2 (-0.18%) | 2196 | -7 | 0 | 0 | 0 | 0.0% | 7.3 (-0.02) | 26 (-67.44%) |
| 2025-11-07 | 28.25 (0.18%) | 2203 | -34 | 0 | 0 | 0 | 0.0% | 7.32 (-0.12) | 82 (-65.29%) |
| 2025-11-06 | 28.2 (-1.05%) | 2237 | -120 | 0 | 0 | 0 | 0.0% | 7.44 (-0.39) | 236 (5.31%) |
| 2025-11-05 | 28.5 (-1.89%) | 2357 | -115 | 0 | 0 | 0 | 0.0% | 7.83 (-0.39) | 224 (45.32%) |
| 2025-11-04 | 29.05 (-1.86%) | 2472 | -80 | 0 | 0 | 0 | 0.0% | 8.22 (-0.26) | 154 (-4.63%) |
| 2025-11-03 | 29.6 (-0.67%) | 2552 | -32 | 0 | 0 | 0 | 0.0% | 8.48 (-0.11) | 162 (-20.76%) |
| 2025-10-31 | 29.8 (-2.61%) | 2584 | -23 | 0 | 0 | 0 | 0.0% | 8.59 (-0.08) | 204 (343.49%) |
| 2025-10-30 | 30.6 (-0.49%) | 2607 | 15 | 0 | 0 | 0 | 0.0% | 8.67 (0.05) | 46 (-23.15%) |
| 2025-10-29 | 30.75 (0.33%) | 2592 | 30 | 0 | 0 | 0 | 0.0% | 8.62 (0.1) | 60 (6.45%) |
| 2025-10-28 | 30.65 (-0.81%) | 2562 | -8 | 0 | 0 | 0 | 0.0% | 8.52 (-0.02) | 56 (-53.99%) |
| 2025-10-27 | 30.9 (-1.44%) | 2570 | -16 | 0 | 0 | 0 | 0.0% | 8.54 (-0.06) | 122 (190.95%) |
| 2025-10-23 | 31.35 (0.16%) | 2586 | 5 | 0 | 0 | 0 | 0.0% | 8.6 (0.02) | 42 (-60.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 31.3 (0.32%) | 2581 | 20 | 0 | 0 | 0 | 0.0% | 8.58 (0.07) | 106 (-52.35%) |
| 2025-10-21 | 31.2 (-3.55%) | 2561 | -68 | 0 | 0 | 0 | 0.0% | 8.51 (-0.23) | 222 (471.49%) |
| 2025-10-20 | 32.35 (-0.77%) | 2629 | 12 | 0 | 0 | 0 | 0.0% | 8.74 (0.04) | 39 (34.16%) |
| 2025-10-17 | 32.6 (-1.21%) | 2617 | -9 | 0 | 0 | 0 | 0.0% | 8.7 (-0.03) | 29 (-19.78%) |
| 2025-10-16 | 33.0 (1.23%) | 2626 | 15 | 0 | 0 | 0 | 0.0% | 8.73 (0.05) | 36 (-32.23%) |
| 2025-10-15 | 32.6 (0.0%) | 2611 | 5 | 0 | 0 | 0 | 0.0% | 8.68 (0.02) | 53 (-17.96%) |
| 2025-10-14 | 32.6 (-3.69%) | 2606 | -19 | 0 | 0 | 0 | 0.0% | 8.66 (-0.06) | 65 (92.83%) |
| 2025-10-13 | 33.85 (-0.44%) | 2625 | 8 | 0 | 0 | 0 | 0.0% | 8.72 (0.02) | 33 (-54.32%) |
| 2025-10-09 | 34.0 (1.8%) | 2617 | 38 | 0 | 0 | 0 | 0.0% | 8.7 (0.13) | 74 (-11.59%) |
| 2025-10-08 | 33.4 (1.21%) | 2579 | 38 | 0 | 0 | 0 | 0.0% | 8.57 (0.12) | 83 (-41.75%) |
| 2025-10-07 | 33.0 (-0.75%) | 2541 | 14 | 0 | 0 | 0 | 0.0% | 8.45 (0.05) | 143 (198.51%) |
| 2025-10-03 | 33.25 (0.61%) | 2527 | -1 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 48 (-47.43%) |
| 2025-10-02 | 33.05 (-3.36%) | 2528 | -21 | 0 | 0 | 0 | 0.0% | 8.4 (-0.07) | 91 (-49.24%) |
| 2025-10-01 | 34.2 (-1.72%) | 2549 | -1 | 0 | 0 | 0 | 0.0% | 8.47 (-0.01) | 180 (199.49%) |
| 2025-09-30 | 34.8 (1.31%) | 2550 | 3 | 0 | 0 | 0 | 0.0% | 8.48 (0.01) | 60 (-31.5%) |
| 2025-09-26 | 34.35 (-2.28%) | 2547 | -23 | 0 | 0 | 0 | 0.0% | 8.47 (-0.07) | 87 (-34.16%) |
| 2025-09-25 | 35.15 (-2.23%) | 2570 | 39 | 0 | 0 | 0 | 0.0% | 8.54 (0.13) | 133 (21.07%) |
| 2025-09-24 | 35.95 (0.14%) | 2531 | -17 | 0 | 0 | 0 | 0.0% | 8.41 (-0.06) | 110 (-74.24%) |
| 2025-09-23 | 35.9 (-1.91%) | 2548 | 94 | 0 | -8 | 0 | 0.0% | 8.47 (0.31) | 428 (-39.75%) |
| 2025-09-22 | 36.6 (2.81%) | 2454 | 33 | 8 | 8 | 0 | 0.33% | 8.16 (0.11) | 710 (98.77%) |
| 2025-09-19 | 35.6 (6.43%) | 2421 | 45 | 0 | 0 | 0 | 0.0% | 8.05 (0.15) | 357 (475.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.45 (1.36%) | 2376 | 38 | 0 | 0 | 0 | 0.0% | 7.9 (0.13) | 62 (25.67%) |
| 2025-09-17 | 33.0 (0.61%) | 2338 | 35 | 0 | 0 | 0 | 0.0% | 7.77 (0.12) | 49 (-8.48%) |
| 2025-09-16 | 32.8 (1.39%) | 2303 | 16 | 0 | 0 | 0 | 0.0% | 7.65 (0.05) | 54 (23.41%) |
| 2025-09-15 | 32.35 (2.05%) | 2287 | 11 | 0 | 0 | 0 | 0.0% | 7.6 (0.04) | 43 (-14.85%) |
| 2025-09-12 | 31.7 (-1.25%) | 2276 | 2 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 51 (-61.58%) |
| 2025-09-11 | 32.1 (-4.61%) | 2274 | 9 | 0 | 0 | 0 | 0.0% | 7.56 (0.03) | 133 (98.03%) |
| 2025-09-10 | 33.65 (0.6%) | 2265 | -1 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 67 (-8.04%) |
| 2025-09-09 | 33.45 (0.45%) | 2266 | 9 | 0 | 0 | 0 | 0.0% | 7.53 (0.03) | 73 (-76.91%) |
| 2025-09-08 | 33.3 (2.46%) | 2257 | 51 | 0 | 0 | 0 | 0.0% | 7.5 (0.17) | 318 (-13.42%) |
| 2025-09-05 | 32.5 (3.5%) | 2206 | 259 | 0 | 0 | 0 | 0.0% | 7.33 (0.86) | 367 (455.9%) |
| 2025-09-04 | 31.4 (0.0%) | 1947 | 26 | 0 | 0 | 0 | 0.0% | 6.47 (0.08) | 66 (-52.54%) |
| 2025-09-03 | 31.4 (0.32%) | 1921 | 80 | 0 | 0 | 0 | 0.0% | 6.39 (0.27) | 139 (-29.31%) |
| 2025-09-02 | 31.3 (2.12%) | 1841 | 41 | 0 | 0 | 0 | 0.0% | 6.12 (0.14) | 197 (-19.19%) |
| 2025-09-01 | 30.65 (-0.65%) | 1800 | 20 | 0 | 0 | 0 | 0.0% | 5.98 (0.06) | 243 (-63.36%) |
| 2025-08-29 | 30.85 (8.25%) | 1780 | 54 | 0 | 0 | 0 | 0.0% | 5.92 (0.18) | 665 (1284.43%) |
| 2025-08-28 | 28.5 (2.15%) | 1726 | -13 | 0 | 0 | 0 | 0.0% | 5.74 (-0.04) | 48 (-7.2%) |
| 2025-08-27 | 27.9 (-0.53%) | 1739 | 4 | 0 | 0 | 0 | 0.0% | 5.78 (0.01) | 51 (-87.96%) |
| 2025-08-26 | 28.05 (-1.41%) | 1735 | 19 | 0 | 0 | 0 | 0.0% | 5.77 (0.07) | 430 (184.94%) |
| 2025-08-25 | 28.45 (-1.73%) | 1716 | 3 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 151 (251.27%) |
| 2025-08-22 | 28.95 (-0.52%) | 1713 | 2 | 0 | 0 | 0 | 0.0% | 5.69 (0.0) | 43 (95.37%) |
| 2025-08-21 | 29.1 (0.17%) | 1711 | 1 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 22 (-15.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.05 (-0.68%) | 1710 | 5 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 26 (-33.86%) |
| 2025-08-19 | 29.25 (0.52%) | 1705 | 2 | 0 | 0 | 0 | 0.0% | 5.67 (0.01) | 39 (76.65%) |
| 2025-08-18 | 29.1 (-0.68%) | 1703 | -8 | 0 | 0 | 0 | 0.0% | 5.66 (-0.03) | 22 (-53.66%) |
| 2025-08-15 | 29.3 (0.34%) | 1711 | 12 | 0 | 0 | 0 | 0.0% | 5.69 (0.04) | 48 (84.38%) |
| 2025-08-14 | 29.2 (0.52%) | 1699 | 2 | 0 | 0 | 0 | 0.0% | 5.65 (0.01) | 26 (-53.74%) |
| 2025-08-13 | 29.05 (-0.51%) | 1697 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 56 (316.97%) |
| 2025-08-12 | 29.2 (0.34%) | 1697 | -1 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 13 (-29.66%) |
| 2025-08-11 | 29.1 (1.39%) | 1698 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 19 (-60.03%) |
| 2025-08-08 | 28.7 (0.0%) | 1698 | 2 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 48 (-59.76%) |
| 2025-08-07 | 28.7 (-1.03%) | 1696 | 9 | 0 | 0 | 0 | 0.0% | 5.64 (0.03) | 119 (43.84%) |
| 2025-08-06 | 29.0 (-0.51%) | 1687 | -8 | 0 | 0 | 0 | 0.0% | 5.61 (-0.02) | 83 (7.82%) |
| 2025-08-05 | 29.15 (0.17%) | 1695 | -5 | 0 | 0 | 0 | 0.0% | 5.63 (-0.02) | 76 (-74.57%) |
| 2025-08-04 | 29.1 (-3.64%) | 1700 | 2 | 0 | 0 | 0 | 0.0% | 5.65 (0.01) | 302 (320.1%) |
| 2025-08-01 | 30.2 (-0.98%) | 1698 | 17 | 0 | 0 | 0 | 0.0% | 5.64 (0.05) | 72 (297.02%) |
| 2025-07-31 | 30.5 (-2.24%) | 1681 | 1 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 18 (0.67%) |
| 2025-07-30 | 31.2 (0.65%) | 1680 | 7 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 18 (-71.86%) |
| 2025-07-29 | 31.0 (1.81%) | 1673 | -7 | 0 | 0 | 0 | 0.0% | 5.56 (-0.02) | 64 (-56.23%) |
| 2025-07-28 | 30.45 (-4.55%) | 1680 | 21 | 0 | 0 | 0 | 0.0% | 5.58 (0.07) | 146 (-1.76%) |
| 2025-07-25 | 31.9 (-3.33%) | 1659 | 17 | 0 | 0 | 0 | 0.0% | 5.51 (0.05) | 149 (88.58%) |
| 2025-07-24 | 33.0 (0.15%) | 1642 | 7 | 0 | 0 | 0 | 0.0% | 5.46 (0.03) | 79 (-43.23%) |
| 2025-07-23 | 32.95 (2.33%) | 1635 | 52 | 0 | 0 | 0 | 0.0% | 5.43 (0.17) | 139 (-33.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 32.2 (-3.3%) | 1583 | 15 | 0 | -1 | 0 | 0.0% | 5.26 (0.05) | 208 (-65.37%) |
| 2025-07-21 | 33.3 (9.36%) | 1568 | 56 | 1 | 1 | 0 | 0.06% | 5.21 (0.18) | 601 (86.84%) |
| 2025-07-18 | 30.45 (4.82%) | 1512 | 63 | 0 | 0 | 0 | 0.0% | 5.03 (0.21) | 322 (14.32%) |
| 2025-07-17 | 29.05 (-0.51%) | 1449 | 37 | 0 | 0 | 0 | 0.0% | 4.82 (0.13) | 281 (92.95%) |
| 2025-07-16 | 29.2 (0.52%) | 1412 | 31 | 0 | 0 | 0 | 0.0% | 4.69 (0.1) | 146 (1.88%) |
| 2025-07-15 | 29.05 (-3.17%) | 1381 | 23 | 0 | 0 | 0 | 0.0% | 4.59 (0.08) | 143 (733.12%) |
| 2025-07-14 | 30.0 (-0.5%) | 1358 | 3 | 0 | 0 | 0 | 0.0% | 4.51 (0.01) | 17 (-75.45%) |
| 2025-07-11 | 30.15 (0.0%) | 1355 | 14 | 0 | 0 | 0 | 0.0% | 4.5 (0.04) | 70 (1067.95%) |
| 2025-07-10 | 30.15 (0.17%) | 1341 | 2 | 0 | 0 | 0 | 0.0% | 4.46 (0.01) | 6 (20.0%) |
| 2025-07-09 | 30.1 (0.67%) | 1339 | 2 | 0 | 0 | 0 | 0.0% | 4.45 (0.01) | 5 (-88.1%) |
| 2025-07-08 | 29.9 (-0.99%) | 1337 | 9 | 0 | 0 | 0 | 0.0% | 4.44 (0.03) | 42 (97.98%) |
| 2025-07-07 | 30.2 (-0.33%) | 1328 | 1 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 21 (6.07%) |
| 2025-07-04 | 30.3 (0.17%) | 1327 | 13 | 0 | 0 | 0 | 0.0% | 4.41 (0.04) | 20 (-66.79%) |
| 2025-07-03 | 30.25 (-0.33%) | 1314 | 6 | 0 | 0 | 0 | 0.0% | 4.37 (0.02) | 60 (502.29%) |
| 2025-07-02 | 30.35 (-0.33%) | 1308 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 10 (-70.74%) |
| 2025-07-01 | 30.45 (1.84%) | 1307 | 2 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 34 (-32.14%) |
| 2025-06-30 | 29.9 (-1.32%) | 1305 | 4 | 0 | 0 | 0 | 0.0% | 4.34 (0.02) | 50 (-52.68%) |
| 2025-06-27 | 30.3 (-1.62%) | 1301 | 3 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 106 (124.17%) |
| 2025-06-26 | 30.8 (1.99%) | 1298 | 5 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 47 (104.64%) |
| 2025-06-25 | 30.2 (0.83%) | 1293 | -19 | 0 | 0 | 0 | 0.0% | 4.3 (-0.06) | 23 (-48.48%) |
| 2025-06-24 | 29.95 (1.01%) | 1312 | 2 | 0 | 0 | 0 | 0.0% | 4.36 (0.01) | 45 (52.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.65 (0.34%) | 1310 | -2 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 29 (-10.59%) |
| 2025-06-20 | 29.55 (-1.01%) | 1312 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 33 (-66.88%) |
| 2025-06-19 | 29.85 (-2.93%) | 1313 | -43 | 0 | 0 | 0 | 0.0% | 4.36 (-0.15) | 99 (63.14%) |
| 2025-06-18 | 30.75 (0.0%) | 1356 | 12 | 0 | 0 | 0 | 0.0% | 4.51 (0.04) | 61 (-38.96%) |
| 2025-06-17 | 30.75 (1.15%) | 1344 | -6 | 0 | 0 | 0 | 0.0% | 4.47 (-0.02) | 100 (245.03%) |
| 2025-06-16 | 30.4 (0.0%) | 1350 | 12 | 0 | 0 | 0 | 0.0% | 4.49 (0.04) | 29 (-47.37%) |
| 2025-06-13 | 30.4 (-1.62%) | 1338 | 3 | 0 | 0 | 0 | 0.0% | 4.45 (0.01) | 55 (-65.19%) |
| 2025-06-12 | 30.9 (0.49%) | 1335 | 23 | 0 | 0 | 0 | 0.0% | 4.44 (0.08) | 158 (112.84%) |
| 2025-06-11 | 30.75 (2.67%) | 1312 | -4 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 74 (32.65%) |
| 2025-06-10 | 29.95 (1.7%) | 1316 | 4 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 56 (115.6%) |
| 2025-06-09 | 29.45 (-1.17%) | 1312 | -3 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 26 (132.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.95 (3.74%) | 1520 | -9 | 0 | 0 | 0.0% | 5.17 (-0.03) | 348 (-52.05%) |
| 2026-05-29 | 24.05 (7.37%) | 1529 | -22 | 0 | 0 | 0.0% | 5.2 (-0.07) | 726 (22.18%) |
| 2026-05-22 | 22.4 (4.67%) | 1551 | -5 | 0 | 0 | 0.0% | 5.27 (-0.02) | 594 (19.15%) |
| 2026-05-15 | 21.4 (-3.6%) | 1556 | -24 | 0 | 0 | 0.0% | 5.29 (-0.08) | 499 (69.05%) |
| 2026-05-08 | 22.2 (1.83%) | 1580 | -16 | 0 | 0 | 0.0% | 5.37 (-0.05) | 295 (45.46%) |
| 2026-04-30 | 21.8 (-1.8%) | 1596 | 16 | 0 | 0 | 0.0% | 5.42 (0.05) | 202 (-35.41%) |
| 2026-04-24 | 22.2 (-7.5%) | 1580 | 24 | 0 | 0 | 0.0% | 5.37 (0.08) | 314 (-36.46%) |
| 2026-04-17 | 24.0 (4.8%) | 1556 | 2 | 0 | 0 | 0.0% | 5.29 (0.01) | 494 (60.39%) |
| 2026-04-10 | 22.9 (-0.87%) | 1554 | -26 | 0 | 0 | 0.0% | 5.28 (-0.09) | 308 (-33.84%) |
| 2026-04-02 | 23.1 (0.65%) | 1580 | -29 | 0 | 0 | 0.0% | 5.37 (-0.1) | 466 (-4.25%) |
| 2026-03-27 | 22.95 (1.1%) | 1609 | -29 | 0 | 0 | 0.0% | 5.47 (0.03) | 486 (-48.07%) |
| 2026-03-20 | 22.7 (-6.58%) | 1638 | 16 | 0 | -20 | 0.0% | 5.44 (0.05) | 937 (125.76%) |
| 2026-03-13 | 24.3 (-2.41%) | 1622 | -37 | 20 | 0 | 1.23% | 5.39 (-0.12) | 415 (-54.0%) |
| 2026-03-06 | 24.9 (-8.79%) | 1659 | 88 | 20 | 20 | 1.21% | 5.51 (0.29) | 902 (101.07%) |
| 2026-02-26 | 27.3 (0.55%) | 1571 | 21 | 0 | 0 | 0.0% | 5.22 (0.07) | 448 (-9.51%) |
| 2026-02-11 | 27.15 (-0.37%) | 1550 | 3 | 0 | 0 | 0.0% | 5.15 (0.01) | 496 (-20.38%) |
| 2026-02-06 | 27.25 (-4.55%) | 1547 | 45 | 0 | 0 | 0.0% | 5.14 (0.15) | 623 (66.07%) |
| 2026-01-30 | 28.55 (-2.89%) | 1502 | 34 | 0 | 0 | 0.0% | 4.99 (0.11) | 375 (-40.8%) |
| 2026-01-23 | 29.4 (-4.23%) | 1468 | 21 | 0 | 0 | 0.0% | 4.88 (0.07) | 633 (-21.5%) |
| 2026-01-16 | 30.7 (-8.22%) | 1447 | 0 | 0 | -2 | 0.0% | 4.81 (0.0) | 807 (-50.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.45 (-8.48%) | 1447 | -74 | 2 | -5 | 0.14% | 4.81 (-0.25) | 1641 (759.18%) |
| 2026-01-02 | 36.55 (3.84%) | 1521 | -78 | 7 | 6 | 0.46% | 5.06 (-0.25) | 191 (-47.29%) |
| 2025-12-26 | 35.2 (-4.99%) | 1599 | -19 | 1 | 0 | 0.06% | 5.31 (-0.07) | 362 (-42.16%) |
| 2025-12-19 | 37.05 (-4.02%) | 1618 | -37 | 1 | -3 | 0.06% | 5.38 (-0.12) | 626 (-40.33%) |
| 2025-12-12 | 38.6 (8.43%) | 1655 | -23 | 4 | 4 | 0.24% | 5.5 (-0.08) | 1050 (-29.45%) |
| 2025-12-05 | 35.6 (4.71%) | 1678 | -37 | 0 | 0 | 0.0% | 5.58 (-0.12) | 1488 (132.08%) |
| 2025-11-28 | 34.0 (11.29%) | 1715 | -92 | 0 | 0 | 0.0% | 5.7 (-0.31) | 641 (-43.2%) |
| 2025-11-21 | 30.55 (2.86%) | 1807 | -239 | 0 | 0 | 0.0% | 6.01 (-0.79) | 1129 (123.41%) |
| 2025-11-14 | 29.7 (5.13%) | 2046 | -157 | 0 | 0 | 0.0% | 6.8 (-0.52) | 505 (-41.21%) |
| 2025-11-07 | 28.25 (-5.2%) | 2203 | -381 | 0 | 0 | 0.0% | 7.32 (-1.27) | 859 (75.65%) |
| 2025-10-31 | 29.8 (-4.94%) | 2584 | -2 | 0 | 0 | 0.0% | 8.59 (-0.01) | 489 (19.32%) |
| 2025-10-23 | 31.35 (-3.83%) | 2586 | -31 | 0 | 0 | 0.0% | 8.6 (-0.1) | 410 (88.37%) |
| 2025-10-17 | 32.6 (-4.12%) | 2617 | 0 | 0 | 0 | 0.0% | 8.7 (0.0) | 217 (-27.75%) |
| 2025-10-09 | 34.0 (2.26%) | 2617 | 90 | 0 | 0 | 0.0% | 8.7 (0.3) | 301 (-20.76%) |
| 2025-10-03 | 33.25 (-3.2%) | 2527 | -20 | 0 | 0 | 0.0% | 8.4 (-0.07) | 380 (-74.14%) |
| 2025-09-26 | 34.35 (-3.51%) | 2547 | 126 | 0 | 0 | 0.0% | 8.47 (0.42) | 1470 (159.43%) |
| 2025-09-19 | 35.6 (12.3%) | 2421 | 145 | 0 | 0 | 0.0% | 8.05 (0.49) | 566 (-12.02%) |
| 2025-09-12 | 31.7 (-2.46%) | 2276 | 70 | 0 | 0 | 0.0% | 7.56 (0.23) | 644 (-36.44%) |
| 2025-09-05 | 32.5 (5.35%) | 2206 | 426 | 0 | 0 | 0.0% | 7.33 (1.41) | 1013 (-24.73%) |
| 2025-08-29 | 30.85 (6.56%) | 1780 | 67 | 0 | 0 | 0.0% | 5.92 (0.23) | 1346 (782.72%) |
| 2025-08-22 | 28.95 (-1.19%) | 1713 | 2 | 0 | 0 | 0.0% | 5.69 (0.0) | 152 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.3 (2.09%) | 1711 | 13 | 0 | 0 | 0.0% | 5.69 (0.05) | 163 (-74.11%) |
| 2025-08-08 | 28.7 (-4.97%) | 1698 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 630 (97.73%) |
| 2025-08-01 | 30.2 (-5.33%) | 1698 | 39 | 0 | 0 | 0.0% | 5.64 (0.13) | 318 (-72.93%) |
| 2025-07-25 | 31.9 (4.76%) | 1659 | 147 | 0 | 0 | 0.0% | 5.51 (0.48) | 1177 (29.34%) |
| 2025-07-18 | 30.45 (1.0%) | 1512 | 157 | 0 | 0 | 0.0% | 5.03 (0.53) | 910 (530.84%) |
| 2025-07-11 | 30.15 (-0.5%) | 1355 | 28 | 0 | 0 | 0.0% | 4.5 (0.09) | 144 (-17.44%) |
| 2025-07-04 | 30.3 (0.0%) | 1327 | 26 | 0 | 0 | 0.0% | 4.41 (0.09) | 174 (-30.55%) |
| 2025-06-27 | 30.3 (2.54%) | 1301 | -11 | 0 | 0 | 0.0% | 4.32 (-0.04) | 251 (-22.03%) |
| 2025-06-20 | 29.55 (-2.8%) | 1312 | -26 | 0 | 0 | 0.0% | 4.36 (-0.09) | 322 (-12.72%) |
| 2025-06-13 | 30.4 (2.01%) | 1338 | 23 | 0 | 0 | 0.0% | 4.45 (0.08) | 369 (144.48%) |
| 2025-06-06 | 29.8 (-0.5%) | 1315 | 36 | 0 | 0 | 0.0% | 4.37 (0.12) | 151 (-16.43%) |
| 2025-05-29 | 29.95 (-2.6%) | 1279 | 31 | 0 | 0 | 0.0% | 4.25 (0.1) | 181 (-35.05%) |
| 2025-05-23 | 30.75 (5.13%) | 1248 | 26 | 0 | 0 | 0.0% | 4.15 (0.09) | 278 (-50.4%) |
| 2025-05-16 | 29.25 (0.17%) | 1222 | -48 | 0 | -4 | 0.0% | 4.06 (-0.16) | 561 (33.31%) |
| 2025-05-09 | 29.2 (-5.04%) | 1270 | -50 | 4 | 4 | 0.31% | 4.22 (-0.17) | 421 (217.35%) |
| 2025-05-02 | 30.75 (-2.38%) | 1320 | 27 | 0 | 0 | 0.0% | 4.39 (0.09) | 132 (-57.41%) |
| 2025-04-25 | 31.5 (3.79%) | 1293 | 99 | 0 | 0 | 0.0% | 4.3 (0.33) | 311 (-46.3%) |
| 2025-04-18 | 30.35 (-4.86%) | 1194 | 130 | 0 | -1 | 0.0% | 3.97 (0.43) | 580 (-33.88%) |
| 2025-04-11 | 31.9 (-8.33%) | 1064 | -365 | 1 | 1 | 0.09% | 3.54 (-1.21) | 878 (701.57%) |
| 2025-04-02 | 34.8 (-3.33%) | 1429 | 1 | 0 | 0 | 0.0% | 4.75 (0.0) | 109 (-12.05%) |
| 2025-03-28 | 36.0 (-3.74%) | 1428 | -10 | 0 | 0 | 0.0% | 4.75 (-0.03) | 124 (-16.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 37.4 (0.94%) | 1438 | 7 | 0 | 0 | 0.0% | 4.78 (0.02) | 148 (-51.07%) |
| 2025-03-14 | 37.05 (-3.01%) | 1431 | -2 | 0 | 0 | 0.0% | 4.76 (0.0) | 303 (48.96%) |
| 2025-03-07 | 38.2 (-0.78%) | 1433 | -25 | 0 | 0 | 0.0% | 4.76 (-0.09) | 203 (12.1%) |
| 2025-02-27 | 38.5 (-1.53%) | 1458 | -4 | 0 | 0 | 0.0% | 4.85 (-0.01) | 181 (-64.52%) |
| 2025-02-21 | 39.1 (9.52%) | 1462 | -78 | 0 | 0 | 0.0% | 4.86 (-0.26) | 511 (60.15%) |
| 2025-02-14 | 35.7 (2.59%) | 1540 | -7 | 0 | -7 | 0.0% | 5.12 (-0.02) | 319 (74.21%) |
| 2025-02-07 | 34.8 (0.58%) | 1547 | -21 | 7 | 0 | 0.45% | 5.14 (-0.07) | 183 (-25.82%) |
| 2025-01-22 | 34.6 (8.63%) | 1568 | -12 | 7 | -3 | 0.45% | 5.21 (-0.04) | 247 (-17.54%) |
| 2025-01-17 | 31.85 (-1.7%) | 1580 | -50 | 10 | 3 | 0.63% | 5.25 (-0.17) | 299 (-41.46%) |
| 2025-01-10 | 32.4 (-4.71%) | 1630 | -73 | 7 | 0 | 0.43% | 5.42 (-0.24) | 512 (-19.34%) |
| 2025-01-03 | 34.0 (-1.88%) | 1703 | 7 | 7 | -7 | 0.41% | 5.66 (0.02) | 634 (162.45%) |
| 2024-12-31 | 34.65 (-1.42%) | 1696 | -66 | 14 | 0 | 0.83% | 5.64 (-0.22) | 241 (-66.75%) |
| 2024-12-27 | 35.15 (-0.85%) | 1762 | -108 | 14 | 1 | 0.79% | 5.86 (-0.36) | 727 (71.27%) |
| 2024-12-20 | 35.45 (-4.19%) | 1870 | -97 | 13 | 0 | 0.7% | 6.22 (-0.32) | 424 (55.99%) |
| 2024-12-13 | 37.0 (-4.76%) | 1967 | -26 | 13 | 0 | 0.66% | 6.54 (-0.08) | 272 (46.16%) |
| 2024-12-06 | 38.85 (-0.38%) | 1993 | -101 | 13 | 0 | 0.65% | 6.62 (-0.34) | 186 (-8.84%) |
| 2024-11-29 | 39.0 (-1.27%) | 2094 | -13 | 13 | -2 | 0.62% | 6.96 (-0.04) | 204 (-26.6%) |
| 2024-11-22 | 39.5 (1.28%) | 2107 | -4 | 15 | 0 | 0.71% | 7.0 (-0.02) | 278 (-68.95%) |
| 2024-11-15 | 39.0 (-10.24%) | 2111 | -11 | 15 | 7 | 0.71% | 7.02 (-0.03) | 896 (518.76%) |
| 2024-11-08 | 43.45 (0.23%) | 2122 | -29 | 8 | 0 | 0.38% | 7.05 (-0.1) | 144 (-3.14%) |
| 2024-11-01 | 43.35 (-1.7%) | 2151 | -16 | 8 | 2 | 0.37% | 7.15 (-0.05) | 149 (-48.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 44.1 (1.26%) | 2167 | -7 | 6 | -1 | 0.28% | 7.2 (-0.03) | 291 (-26.45%) |
| 2024-10-18 | 43.55 (-3.44%) | 2174 | 7 | 7 | 7 | 0.32% | 7.23 (0.03) | 396 (-13.94%) |
| 2024-10-11 | 45.1 (-10.52%) | 2167 | 11 | 0 | 0 | 0.0% | 7.2 (0.03) | 461 (-53.44%) |
| 2024-10-04 | 50.4 (15.07%) | 2156 | -20 | 0 | -10 | 0.0% | 7.17 (-0.06) | 990 (116.42%) |
| 2024-09-27 | 43.8 (1.86%) | 2176 | -7 | 10 | 0 | 0.46% | 7.23 (-0.03) | 457 (58.93%) |
| 2024-09-20 | 43.0 (-1.71%) | 2183 | -18 | 10 | 0 | 0.46% | 7.26 (-0.06) | 287 (-70.74%) |
| 2024-09-13 | 43.75 (2.7%) | 2201 | -13 | 10 | 0 | 0.45% | 7.32 (-0.04) | 984 (116.56%) |
| 2024-09-06 | 42.6 (-10.5%) | 2214 | 5 | 10 | 8 | 0.45% | 7.36 (0.02) | 454 (26.63%) |
| 2024-08-30 | 47.6 (-0.83%) | 2209 | -51 | 2 | 1 | 0.09% | 7.34 (-0.17) | 358 (-66.5%) |
| 2024-08-23 | 48.0 (2.56%) | 2260 | 90 | 1 | -7 | 0.04% | 7.51 (0.3) | 1071 (35.57%) |
| 2024-08-16 | 46.8 (9.22%) | 2170 | -105 | 8 | -1 | 0.37% | 7.21 (-0.35) | 790 (-43.27%) |
| 2024-08-09 | 42.85 (-12.99%) | 2275 | -474 | 9 | 1 | 0.4% | 7.56 (-1.58) | 1393 (254.83%) |
| 2024-08-02 | 49.25 (2.07%) | 2749 | -40 | 8 | 0 | 0.29% | 9.14 (-0.13) | 392 (17.31%) |
| 2024-07-26 | 48.25 (-5.02%) | 2789 | 103 | 8 | 0 | 0.29% | 9.27 (0.34) | 334 (-41.31%) |
| 2024-07-19 | 50.8 (-1.55%) | 2686 | 84 | 8 | 1 | 0.3% | 8.93 (0.28) | 570 (2.52%) |
| 2024-07-12 | 51.6 (-2.27%) | 2602 | -70 | 7 | 7 | 0.27% | 8.65 (-0.23) | 556 (45.99%) |
| 2024-07-05 | 52.8 (1.73%) | 2672 | 19 | 0 | -8 | 0.0% | 8.88 (0.06) | 380 (-38.17%) |
| 2024-06-28 | 51.9 (-2.81%) | 2653 | 40 | 8 | -1 | 0.3% | 8.82 (0.13) | 616 (-16.49%) |
| 2024-06-21 | 53.4 (-1.66%) | 2613 | 5 | 9 | 0 | 0.34% | 8.69 (0.02) | 737 (35.11%) |
| 2024-06-14 | 54.3 (-4.57%) | 2608 | 62 | 9 | 0 | 0.35% | 8.67 (0.21) | 546 (60.09%) |
| 2024-06-07 | 56.9 (-0.7%) | 2546 | -3 | 9 | 0 | 0.35% | 8.46 (-0.01) | 341 (94.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 57.3 (0.35%) | 2549 | -11 | 9 | 0 | 0.35% | 8.47 (-0.04) | 175 (-40.85%) |
| 2024-05-24 | 57.1 (-4.03%) | 2560 | -25 | 9 | 9 | 0.35% | 8.51 (-0.08) | 296 (-20.49%) |
| 2024-05-17 | 59.5 (-0.67%) | 2585 | -17 | 0 | 0 | 0.0% | 8.59 (-0.06) | 372 (-8.24%) |
| 2024-05-10 | 59.9 (1.87%) | 2602 | 66 | 0 | 0 | 0.0% | 8.65 (0.22) | 405 (75.49%) |
| 2024-05-03 | 58.8 (1.38%) | 2536 | 82 | 0 | 0 | 0.0% | 8.43 (0.27) | 231 (4.93%) |
| 2024-04-26 | 58.0 (-0.68%) | 2454 | 4 | 0 | 0 | 0.0% | 8.16 (0.02) | 220 (-52.81%) |
| 2024-04-19 | 58.4 (2.46%) | 2450 | 11 | 0 | -9 | 0.0% | 8.14 (0.03) | 467 (2.35%) |
| 2024-04-12 | 57.0 (-0.35%) | 2439 | -81 | 9 | 9 | 0.37% | 8.11 (-0.27) | 456 (89.97%) |
| 2024-04-03 | 57.2 (0.7%) | 2520 | -49 | 0 | 0 | 0.0% | 8.38 (-0.16) | 240 (-23.49%) |
| 2024-03-29 | 56.8 (-2.91%) | 2569 | -57 | 0 | 0 | 0.0% | 8.54 (-0.19) | 313 (-3.82%) |
| 2024-03-22 | 58.5 (-2.01%) | 2626 | 53 | 0 | 0 | 0.0% | 8.73 (0.18) | 326 (-51.17%) |
| 2024-03-15 | 59.7 (5.29%) | 2573 | -3 | 0 | 0 | 0.0% | 8.55 (-0.01) | 668 (92.07%) |
| 2024-03-08 | 56.7 (-2.41%) | 2576 | -26 | 0 | 0 | 0.0% | 8.56 (-0.09) | 348 (97.32%) |
| 2024-03-01 | 58.1 (-0.51%) | 2602 | 3 | 0 | 0 | 0.0% | 8.65 (0.01) | 176 (-43.32%) |
| 2024-02-23 | 58.4 (3.55%) | 2599 | 11 | 0 | -9 | 0.0% | 8.64 (0.04) | 311 (41.94%) |
| 2024-02-16 | 56.4 (2.17%) | 2588 | -9 | 9 | 0 | 0.35% | 8.6 (-0.03) | 219 (143.37%) |
| 2024-02-05 | 55.2 (-1.6%) | 2597 | -1 | 9 | 0 | 0.35% | 8.63 (-0.01) | 90 (-55.9%) |
| 2024-02-02 | 56.1 (-0.36%) | 2598 | 4 | 9 | 0 | 0.35% | 8.64 (0.02) | 204 (-16.74%) |
| 2024-01-26 | 56.3 (0.54%) | 2594 | -28 | 9 | 0 | 0.35% | 8.62 (-0.1) | 245 (-43.88%) |
| 2024-01-19 | 56.0 (-0.18%) | 2622 | -33 | 9 | 0 | 0.34% | 8.72 (-0.11) | 437 (21.61%) |
| 2024-01-12 | 56.1 (-3.94%) | 2655 | -97 | 9 | 0 | 0.34% | 8.83 (-0.32) | 359 (32.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 58.4 (-1.85%) | 2752 | -117 | 9 | 2 | 0.33% | 9.15 (-0.39) | 272 (-27.24%) |
| 2023-12-29 | 59.5 (1.02%) | 2869 | -178 | 7 | -1 | 0.24% | 9.54 (-0.59) | 373 (20.58%) |
| 2023-12-22 | 58.9 (-2.0%) | 3047 | 12 | 8 | 0 | 0.26% | 10.13 (0.04) | 310 (-32.22%) |
| 2023-12-15 | 60.1 (-0.33%) | 3035 | -109 | 8 | 7 | 0.26% | 10.09 (-0.36) | 457 (-29.7%) |
| 2023-12-08 | 60.3 (-4.44%) | 3144 | 5 | 1 | -1 | 0.03% | 10.45 (0.02) | 650 (-78.57%) |
| 2023-12-01 | 63.1 (3.95%) | 3139 | 240 | 2 | 2 | 0.06% | 10.43 (0.79) | 3036 (546.64%) |
| 2023-11-24 | 60.7 (1.51%) | 2899 | -7 | 0 | 0 | 0.0% | 9.64 (-0.02) | 469 (5.27%) |
| 2023-11-17 | 59.8 (4.36%) | 2906 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 446 (-62.86%) |
| 2023-11-10 | 57.3 (3.24%) | 2906 | 122 | 0 | -1 | 0.0% | 9.66 (0.41) | 1201 (397.62%) |
| 2023-11-03 | 55.5 (0.36%) | 2784 | -38 | 1 | -4 | 0.04% | 9.25 (-0.13) | 241 (-34.24%) |
| 2023-10-27 | 55.3 (-1.95%) | 2822 | 41 | 5 | 0 | 0.18% | 9.38 (0.14) | 367 (33.09%) |
| 2023-10-20 | 56.4 (-3.59%) | 2781 | 50 | 5 | -3 | 0.18% | 9.24 (0.16) | 275 (76.99%) |
| 2023-10-13 | 58.5 (-2.01%) | 2731 | 12 | 8 | 0 | 0.29% | 9.08 (0.04) | 155 (-57.34%) |
| 2023-10-06 | 59.7 (3.83%) | 2719 | -48 | 8 | 0 | 0.29% | 9.04 (-0.16) | 365 (41.41%) |
| 2023-09-28 | 57.5 (-4.01%) | 2767 | 38 | 8 | 3 | 0.29% | 9.2 (0.13) | 258 (-13.2%) |
| 2023-09-22 | 59.9 (-4.77%) | 2729 | 43 | 5 | 0 | 0.18% | 9.07 (0.14) | 297 (-6.9%) |
| 2023-09-15 | 62.9 (3.97%) | 2686 | 16 | 5 | -2 | 0.19% | 8.93 (0.05) | 319 (-30.22%) |
| 2023-09-08 | 60.5 (-4.12%) | 2670 | 97 | 7 | 2 | 0.26% | 8.88 (0.33) | 458 (38.23%) |
| 2023-09-01 | 63.1 (-1.41%) | 2573 | -12 | 5 | 0 | 0.19% | 8.55 (-0.04) | 331 (28.0%) |
| 2023-08-25 | 64.0 (-5.6%) | 2585 | -87 | 5 | 0 | 0.19% | 8.59 (-0.29) | 258 (-40.53%) |
| 2023-08-18 | 67.8 (4.63%) | 2672 | 61 | 5 | 0 | 0.19% | 8.88 (0.19) | 435 (-24.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 64.8 (-6.9%) | 2611 | -61 | 5 | 0 | 0.19% | 8.69 (-0.21) | 578 (56.66%) |
| 2023-08-04 | 69.6 (2.05%) | 2672 | -11 | 5 | 0 | 0.19% | 8.9 (-0.03) | 369 (-43.38%) |
| 2023-07-28 | 68.2 (-2.57%) | 2683 | -66 | 5 | 5 | 0.19% | 8.93 (-0.22) | 652 (-25.16%) |
| 2023-07-21 | 70.0 (-2.1%) | 2749 | 93 | 0 | -7 | 0.0% | 9.15 (0.31) | 871 (-10.3%) |
| 2023-07-14 | 71.5 (-11.18%) | 2656 | 39 | 7 | -134 | 0.26% | 8.84 (0.04) | 971 (-4.78%) |
| 2023-07-07 | 80.5 (-0.25%) | 2617 | -99 | 141 | -264 | 5.39% | 8.8 (-0.33) | 1020 (-29.79%) |
| 2023-06-30 | 80.7 (1.0%) | 2716 | -90 | 405 | -309 | 14.91% | 9.13 (-0.3) | 1453 (18.21%) |
| 2023-06-21 | 79.9 (-1.96%) | 2806 | -14 | 714 | 192 | 25.45% | 9.43 (-0.05) | 1229 (-2.27%) |
| 2023-06-16 | 81.5 (-1.81%) | 2820 | 21 | 522 | -2 | 18.51% | 9.48 (0.07) | 1258 (-69.16%) |
| 2023-06-09 | 83.0 (4.01%) | 2799 | 493 | 524 | 380 | 18.72% | 9.41 (1.66) | 4080 (80.49%) |
| 2023-06-02 | 79.8 (-1.36%) | 2306 | 323 | 144 | 128 | 6.24% | 7.75 (1.08) | 2260 (19.86%) |
| 2023-05-26 | 80.9 (7.87%) | 1983 | -33 | 16 | 15 | 0.81% | 6.67 (-0.11) | 1886 (126.83%) |
| 2023-05-19 | 75.0 (3.59%) | 2016 | -24 | 1 | -4 | 0.05% | 6.78 (-0.08) | 831 (140.42%) |
| 2023-05-12 | 72.4 (-0.14%) | 2040 | -1 | 5 | 0 | 0.25% | 6.86 (-0.01) | 345 (-14.62%) |
| 2023-05-05 | 72.5 (1.4%) | 2041 | 48 | 5 | 0 | 0.24% | 6.87 (0.16) | 405 (-28.22%) |
| 2023-04-28 | 71.5 (-3.38%) | 1993 | -1 | 5 | 5 | 0.25% | 6.71 (-0.02) | 564 (-70.32%) |
| 2023-04-21 | 74.0 (-1.6%) | 1994 | 139 | 0 | -60 | 0.0% | 6.73 (0.47) | 1901 (160.54%) |
| 2023-04-14 | 75.2 (3.44%) | 1855 | 51 | 60 | 1 | 3.23% | 6.26 (0.17) | 729 (389.97%) |
| 2023-04-07 | 72.7 (-0.27%) | 1804 | -39 | 59 | -26 | 3.27% | 6.09 (-0.13) | 148 (-89.3%) |
| 2023-03-31 | 72.9 (-0.95%) | 1843 | -82 | 85 | 3 | 4.61% | 6.22 (-0.28) | 1391 (-14.09%) |
| 2023-03-24 | 73.6 (9.85%) | 1925 | 139 | 82 | 75 | 4.26% | 6.5 (0.47) | 1620 (30.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 67.0 (6.69%) | 1786 | -90 | 7 | 2 | 0.39% | 6.03 (-0.3) | 1237 (210.0%) |
| 2023-03-10 | 62.8 (-1.1%) | 1876 | 58 | 5 | 0 | 0.27% | 6.33 (0.19) | 399 (254.3%) |
| 2023-03-03 | 63.5 (0.47%) | 1818 | 21 | 5 | 0 | 0.28% | 6.14 (0.07) | 112 (-63.1%) |
| 2023-02-24 | 63.2 (0.8%) | 1797 | 7 | 5 | 0 | 0.28% | 6.07 (0.03) | 305 (173.03%) |
| 2023-02-17 | 62.7 (-1.26%) | 1790 | 2 | 5 | 0 | 0.28% | 6.04 (0.0) | 111 (-9.99%) |
| 2023-02-10 | 63.5 (-1.55%) | 1788 | -23 | 5 | -1 | 0.28% | 6.04 (-0.07) | 124 (-71.24%) |
| 2023-02-03 | 64.5 (6.79%) | 1811 | 34 | 6 | 0 | 0.33% | 6.11 (0.11) | 432 (516.32%) |
| 2023-01-17 | 60.4 (0.67%) | 1777 | 4 | 6 | -6 | 0.34% | 6.0 (0.01) | 70 (-60.61%) |
| 2023-01-13 | 60.0 (0.33%) | 1773 | -71 | 12 | -1 | 0.68% | 5.99 (-0.24) | 178 (-30.73%) |
| 2023-01-06 | 59.8 (2.05%) | 1844 | 29 | 13 | -33 | 0.7% | 6.23 (0.1) | 257 (-36.46%) |
| 2022-12-30 | 58.6 (-0.68%) | 1815 | -68 | 46 | 2 | 2.53% | 6.13 (-0.23) | 404 (56.37%) |
| 2022-12-23 | 59.0 (-2.64%) | 1883 | 3 | 44 | 6 | 2.34% | 6.36 (0.01) | 258 (-15.03%) |
| 2022-12-16 | 60.6 (-5.02%) | 1880 | 23 | 38 | 0 | 2.02% | 6.35 (0.08) | 304 (-49.99%) |
| 2022-12-09 | 63.8 (1.75%) | 1857 | 47 | 38 | -13 | 2.05% | 6.27 (0.16) | 608 (52.63%) |