- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 5.15 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -11 | -5.26 | 0 | 0.0 | 6 | 2.87 | 209 | 30.5 | 30.4 | 30.7 | 30.1 |
| 2024-04-19 | 5.15 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -44 | -12.68 | 0 | 0.0 | -7 | -2.02 | 347 | 30.1 | 30.75 | 30.8 | 29.8 |
| 2024-04-18 | 5.17 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 61 | 46.92 | 0 | 0.0 | 1 | 0.77 | 130 | 30.8 | 30.2 | 31.0 | 30.2 |
| 2024-04-17 | 5.13 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 63 | 30.58 | 0 | 0.0 | -3 | -1.46 | 206 | 30.4 | 30.35 | 30.8 | 30.35 |
| 2024-04-16 | 5.09 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -45 | -18.44 | 0 | 0.0 | -2 | -0.82 | 244 | 30.35 | 30.85 | 30.85 | 30.35 |
| 2024-04-15 | 5.11 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 30.95 | 30.7 | 31.1 | 30.7 |
| 2024-04-12 | 5.11 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.77 | 0 | 0.0 | -3 | -2.31 | 130 | 30.85 | 30.85 | 30.95 | 30.6 |
| 2024-04-11 | 5.11 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -44 | -31.43 | 0 | 0.0 | 0 | 0.0 | 140 | 30.85 | 31.3 | 31.3 | 30.8 |
| 2024-04-10 | 5.12 (+0.03) | 0.0 (0.0) | 0.37 (+0.02) | 47 | 18.88 | 0 | 0.0 | 34 | 13.65 | 249 | 31.4 | 31.5 | 31.6 | 31.35 |
| 2024-04-09 | 5.09 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 78 | 25.24 | 0 | 0.0 | 0 | 0.0 | 309 | 31.6 | 31.2 | 31.6 | 31.0 |
| 2024-04-08 | 5.03 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 43 | 50.0 | 0 | 0.0 | 0 | 0.0 | 86 | 30.9 | 30.65 | 31.0 | 30.65 |
| 2024-04-03 | 5.0 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 30.9 | 30.75 | 31.0 | 30.6 |
| 2024-04-02 | 5.01 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 21 | 22.11 | 0 | 0.0 | -1 | -1.05 | 95 | 30.65 | 30.9 | 30.9 | 30.6 |
| 2024-04-01 | 4.99 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 48 | 31.79 | 0 | 0.0 | 0 | 0.0 | 151 | 30.9 | 30.7 | 31.1 | 30.7 |
| 2024-03-29 | 4.97 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -19 | -29.69 | 0 | 0.0 | 1 | 1.56 | 64 | 30.7 | 31.1 | 31.1 | 30.65 |
| 2024-03-28 | 4.98 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 18 | 20.0 | 0 | 0.0 | 1 | 1.11 | 90 | 30.9 | 31.05 | 31.05 | 30.65 |
| 2024-03-27 | 4.97 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 10 | 7.75 | 0 | 0.0 | -10 | -7.75 | 129 | 30.85 | 31.15 | 31.25 | 30.5 |
| 2024-03-26 | 4.96 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -73 | -40.78 | 0 | 0.0 | -1 | -0.56 | 179 | 31.2 | 31.25 | 31.25 | 30.45 |
| 2024-03-25 | 5.01 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -10 | -7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 30.95 | 30.8 | 31.15 | 30.8 |
| 2024-03-22 | 5.01 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 54 | 44.63 | 0 | 0.0 | 0 | 0.0 | 121 | 30.8 | 30.35 | 31.0 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 4.98 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -38 | -31.67 | 0 | 0.0 | 2 | 1.67 | 120 | 30.5 | 30.35 | 30.5 | 30.2 |
| 2024-03-20 | 5.0 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -48 | -28.4 | 0 | 0.0 | 2 | 1.18 | 169 | 30.2 | 30.6 | 30.6 | 30.2 |
| 2024-03-19 | 5.03 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -25 | -16.13 | 0 | 0.0 | 0 | 0.0 | 155 | 30.6 | 30.7 | 31.2 | 30.55 |
| 2024-03-18 | 5.05 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 10 | 4.83 | 0 | 0.0 | -1 | -0.48 | 207 | 30.85 | 30.25 | 30.85 | 30.0 |
| 2024-03-15 | 5.04 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -114 | -40.43 | 0 | 0.0 | 1 | 0.35 | 282 | 30.4 | 30.8 | 30.8 | 30.4 |
| 2024-03-14 | 5.09 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -22 | -13.58 | 0 | 0.0 | 0 | 0.0 | 162 | 30.8 | 31.05 | 31.3 | 30.8 |
| 2024-03-13 | 5.1 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -35 | -16.13 | 0 | 0.0 | -1 | -0.46 | 217 | 31.15 | 31.6 | 31.7 | 31.15 |
| 2024-03-12 | 5.12 (-0.02) | 0.0 (0.0) | 0.36 (+0.01) | -43 | -23.63 | 0 | 0.0 | 6 | 3.3 | 182 | 31.85 | 32.0 | 32.0 | 31.5 |
| 2024-03-11 | 5.14 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 52 | 13.37 | 0 | 0.0 | 0 | 0.0 | 389 | 31.8 | 30.85 | 32.15 | 30.8 |
| 2024-03-08 | 5.14 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -83 | -30.86 | 0 | 0.0 | -2 | -0.74 | 269 | 30.9 | 31.1 | 31.15 | 30.5 |
| 2024-03-07 | 5.17 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 44 | 20.0 | 0 | 0.0 | -4 | -1.82 | 220 | 31.1 | 30.8 | 31.3 | 30.75 |
| 2024-03-06 | 5.15 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 61 | 23.46 | 0 | 0.0 | -2 | -0.77 | 260 | 31.0 | 30.75 | 31.5 | 30.75 |
| 2024-03-05 | 5.1 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 629 | 30.75 | 31.1 | 31.3 | 30.4 |
| 2024-03-04 | 5.1 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -141 | -29.01 | 0 | 0.0 | 0 | 0.0 | 486 | 31.05 | 31.9 | 31.9 | 30.8 |
| 2024-03-01 | 5.19 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 9 | 1.74 | 0 | 0.0 | -4 | -0.77 | 518 | 31.85 | 31.45 | 32.3 | 31.25 |
| 2024-02-29 | 5.19 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 162 | 24.11 | 0 | 0.0 | 6 | 0.89 | 672 | 31.05 | 31.1 | 31.45 | 30.6 |
| 2024-02-27 | 5.07 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 25 | 5.32 | 0 | 0.0 | -2 | -0.43 | 470 | 31.0 | 31.6 | 31.75 | 30.85 |
| 2024-02-26 | 5.05 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 6 | 2.63 | 0 | 0.0 | -2 | -0.88 | 228 | 31.55 | 31.4 | 31.85 | 31.4 |
| 2024-02-23 | 5.04 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -88 | -21.89 | 0 | 0.0 | 4 | 1.0 | 402 | 31.35 | 32.25 | 32.3 | 31.1 |
| 2024-02-22 | 5.08 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -9 | -3.33 | 0 | 0.0 | 1 | 0.37 | 270 | 31.95 | 32.15 | 32.2 | 31.9 |
| 2024-02-21 | 5.09 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 7 | 3.47 | 0 | 0.0 | 3 | 1.49 | 202 | 32.05 | 32.65 | 32.75 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 5.09 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -47 | -31.54 | 0 | 0.0 | -11 | -7.38 | 149 | 32.45 | 33.05 | 33.05 | 32.35 |
| 2024-02-19 | 5.12 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 52 | 26.13 | 0 | 0.0 | 7 | 3.52 | 199 | 32.95 | 32.95 | 33.45 | 32.8 |
| 2024-02-16 | 5.09 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 54 | 37.76 | 0 | 0.0 | 0 | 0.0 | 143 | 32.7 | 32.0 | 32.75 | 32.0 |
| 2024-02-15 | 5.06 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 78 | 26.62 | 0 | 0.0 | 0 | 0.0 | 293 | 32.0 | 32.25 | 32.25 | 31.6 |
| 2024-02-05 | 5.01 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -63 | -31.82 | 0 | 0.0 | 0 | 0.0 | 198 | 32.3 | 33.15 | 33.15 | 32.3 |
| 2024-02-02 | 5.04 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -9 | -9.68 | 0 | 0.0 | -4 | -4.3 | 93 | 33.15 | 33.1 | 33.45 | 33.0 |
| 2024-02-01 | 5.11 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 10 | 8.7 | 0 | 0.0 | 1 | 0.87 | 115 | 32.95 | 32.65 | 33.2 | 32.65 |
| 2024-01-31 | 5.12 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | 28 | 17.18 | 0 | 0.0 | -1 | -0.61 | 163 | 32.6 | 32.85 | 33.0 | 32.5 |
| 2024-01-30 | 5.22 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -7 | -6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 32.85 | 33.7 | 33.7 | 32.85 |
| 2024-01-29 | 5.22 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 43 | 53.09 | 0 | 0.0 | -4 | -4.94 | 81 | 33.1 | 32.9 | 33.3 | 32.85 |
| 2024-01-26 | 5.19 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 27 | 34.18 | 0 | 0.0 | 2 | 2.53 | 79 | 32.85 | 33.2 | 33.2 | 32.8 |
| 2024-01-25 | 5.18 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 33.15 | 33.65 | 33.65 | 33.15 |
| 2024-01-24 | 5.18 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | -11 | -17.19 | 0 | 0.0 | -7 | -10.94 | 64 | 33.25 | 33.3 | 33.8 | 33.25 |
| 2024-01-23 | 5.18 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | -7.35 | 0 | 0.0 | -4 | -5.88 | 68 | 33.5 | 32.95 | 33.6 | 32.95 |
| 2024-01-22 | 5.19 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -10 | -9.26 | 0 | 0.0 | 1 | 0.93 | 108 | 32.95 | 32.9 | 33.5 | 32.5 |
| 2024-01-19 | 5.19 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 19 | 22.35 | 0 | 0.0 | -1 | -1.18 | 85 | 32.6 | 32.45 | 32.75 | 32.1 |
| 2024-01-18 | 5.18 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -24 | -30.77 | 0 | 0.0 | 1 | 1.28 | 78 | 32.45 | 32.75 | 33.1 | 32.4 |
| 2024-01-17 | 5.19 (-0.04) | 0.0 (0.0) | 0.37 (+0.02) | -55 | -18.09 | 0 | 0.0 | 31 | 10.2 | 304 | 32.7 | 32.55 | 33.1 | 32.5 |
| 2024-01-16 | 5.23 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -53 | -31.55 | 0 | 0.0 | -2 | -1.19 | 168 | 33.1 | 33.55 | 33.7 | 33.1 |
| 2024-01-15 | 5.22 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 12 | 14.81 | 0 | 0.0 | 4 | 4.94 | 81 | 33.9 | 34.15 | 34.15 | 33.65 |
| 2024-01-12 | 5.21 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -5 | -0.67 | 0 | 0.0 | 0 | 0.0 | 744 | 33.65 | 33.8 | 34.0 | 33.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 5.22 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | 1 | 0.61 | 0 | 0.0 | 7 | 4.27 | 164 | 33.85 | 34.0 | 34.25 | 33.85 |
| 2024-01-10 | 5.22 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -37 | -11.86 | 0 | 0.0 | 0 | 0.0 | 312 | 34.0 | 35.2 | 35.2 | 33.9 |
| 2024-01-09 | 5.22 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -95 | -53.37 | 0 | 0.0 | 1 | 0.56 | 178 | 35.1 | 36.2 | 36.2 | 35.0 |
| 2024-01-08 | 5.28 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 56 | 18.18 | 0 | 0.0 | 0 | 0.0 | 308 | 35.8 | 35.5 | 36.2 | 35.45 |
| 2024-01-05 | 5.23 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 42 | 23.86 | 0 | 0.0 | -1 | -0.57 | 176 | 35.45 | 34.8 | 35.75 | 34.8 |
| 2024-01-04 | 5.2 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -29 | -28.16 | 0 | 0.0 | 0 | 0.0 | 103 | 34.8 | 34.65 | 34.95 | 34.65 |
| 2024-01-03 | 5.22 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | -34 | -36.56 | 0 | 0.0 | -3 | -3.23 | 93 | 34.6 | 34.7 | 34.8 | 34.5 |
| 2024-01-02 | 5.2 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -9 | -9.38 | 0 | 0.0 | -4 | -4.17 | 96 | 34.85 | 34.8 | 35.05 | 34.7 |
| 2023-12-29 | 5.21 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -2.82 | 0 | 0.0 | -1 | -0.7 | 142 | 34.85 | 35.15 | 35.15 | 34.65 |
| 2023-12-28 | 5.21 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -19 | -18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 35.15 | 35.25 | 35.4 | 34.85 |
| 2023-12-27 | 5.22 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | -2.21 | 0 | 0.0 | -1 | -0.55 | 181 | 35.3 | 35.4 | 35.9 | 35.25 |
| 2023-12-26 | 5.22 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 159 | 43.32 | 0 | 0.0 | 0 | 0.0 | 367 | 35.45 | 34.9 | 35.55 | 34.85 |
| 2023-12-25 | 5.12 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 38 | 29.46 | 0 | 0.0 | -1 | -0.78 | 129 | 34.9 | 34.75 | 35.15 | 34.65 |
| 2023-12-22 | 5.09 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -160 | -33.13 | 0 | 0.0 | 0 | 0.0 | 483 | 34.75 | 35.75 | 35.75 | 34.65 |
| 2023-12-21 | 5.18 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -62 | -13.22 | 0 | 0.0 | -1 | -0.21 | 469 | 35.65 | 36.2 | 36.2 | 35.6 |
| 2023-12-20 | 5.31 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -33 | -25.58 | 0 | 0.0 | 0 | 0.0 | 129 | 36.2 | 36.25 | 36.5 | 36.2 |
| 2023-12-19 | 5.35 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -52 | -21.76 | 0 | 0.0 | -2 | -0.84 | 239 | 36.25 | 36.55 | 36.9 | 36.15 |
| 2023-12-18 | 5.39 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 187 | 44.21 | 0 | 0.0 | -1 | -0.24 | 423 | 36.55 | 36.45 | 37.25 | 36.45 |
| 2023-12-15 | 5.27 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 236 | 50.21 | 0 | 0.0 | -2 | -0.43 | 470 | 36.25 | 36.2 | 37.0 | 36.05 |
| 2023-12-14 | 5.1 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -156 | -30.53 | 0 | 0.0 | 1 | 0.2 | 511 | 36.0 | 36.85 | 36.85 | 36.0 |
| 2023-12-13 | 5.16 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 22 | 8.15 | 0 | 0.0 | -1 | -0.37 | 270 | 36.65 | 36.4 | 36.9 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 5.14 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -51 | -14.78 | 0 | 0.0 | -7 | -2.03 | 345 | 36.25 | 36.65 | 36.95 | 36.25 |
| 2023-12-11 | 5.15 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -16 | -3.54 | 0 | 0.0 | 0 | 0.0 | 452 | 36.55 | 36.85 | 37.15 | 36.45 |
| 2023-12-08 | 5.15 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -96 | -11.41 | 0 | 0.0 | 1 | 0.12 | 841 | 36.45 | 36.85 | 37.85 | 36.15 |
| 2023-12-07 | 5.21 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 116 | 32.58 | 0 | 0.0 | 1 | 0.28 | 356 | 36.15 | 36.15 | 36.8 | 36.05 |
| 2023-12-06 | 5.13 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -148 | -32.74 | 0 | 0.0 | 0 | 0.0 | 452 | 36.15 | 36.85 | 36.85 | 36.0 |
| 2023-12-05 | 5.21 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -10 | -2.96 | 0 | 0.0 | -2 | -0.59 | 338 | 36.75 | 36.75 | 37.2 | 36.65 |
| 2023-12-04 | 5.21 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 112 | 23.0 | 0 | 0.0 | -8 | -1.64 | 487 | 36.9 | 36.45 | 37.05 | 36.05 |
| 2023-12-01 | 5.13 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -38 | -6.53 | 0 | 0.0 | -1 | -0.17 | 582 | 36.45 | 36.3 | 37.1 | 36.05 |
| 2023-11-30 | 5.15 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 89 | 21.81 | 0 | 0.0 | -1 | -0.25 | 408 | 36.3 | 36.25 | 36.6 | 36.0 |
| 2023-11-29 | 5.1 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -20 | -6.71 | 0 | 0.0 | 0 | 0.0 | 298 | 36.2 | 36.6 | 36.6 | 35.95 |
| 2023-11-28 | 5.1 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 41 | 8.25 | 0 | 0.0 | 13 | 2.62 | 497 | 36.2 | 36.2 | 36.85 | 36.2 |
| 2023-11-27 | 5.04 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 21 | 6.44 | 0 | 0.0 | -2 | -0.61 | 326 | 35.85 | 35.95 | 36.45 | 35.85 |
| 2023-11-24 | 5.03 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 13 | 2.37 | 0 | 0.0 | 1 | 0.18 | 548 | 35.9 | 36.4 | 36.9 | 35.9 |
| 2023-11-23 | 5.01 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -133 | -18.22 | 0 | 0.0 | -1 | -0.14 | 730 | 36.2 | 36.7 | 37.25 | 36.0 |
| 2023-11-22 | 5.08 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -23 | -1.88 | 0 | 0.0 | 2 | 0.16 | 1224 | 36.55 | 37.5 | 37.5 | 36.35 |
| 2023-11-21 | 5.08 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -12 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1751 | 37.5 | 38.0 | 38.2 | 37.05 |
| 2023-11-20 | 5.12 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -231 | -5.28 | 0 | 0.0 | -2 | -0.05 | 4379 | 37.9 | 36.2 | 39.0 | 36.15 |
| 2023-11-17 | 5.25 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 132 | 14.78 | 0 | 0.0 | 3 | 0.34 | 893 | 36.05 | 34.25 | 36.15 | 34.1 |
| 2023-11-16 | 5.17 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 34.25 | 34.8 | 35.0 | 34.25 |
| 2023-11-15 | 5.17 (+0.09) | 0.0 (0.0) | 0.36 (+0.01) | 129 | 21.01 | 0 | 0.0 | 10 | 1.63 | 614 | 34.5 | 34.4 | 35.05 | 34.4 |
| 2023-11-14 | 5.08 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -51 | -3.9 | 0 | 0.0 | 9 | 0.69 | 1308 | 34.2 | 34.5 | 34.5 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 5.1 (+0.08) | 0.0 (0.0) | 0.34 (-0.01) | 125 | 18.8 | 0 | 0.0 | -5 | -0.75 | 665 | 34.35 | 32.9 | 34.85 | 32.35 |
| 2023-11-10 | 5.02 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -4 | -9.76 | 0 | 0.0 | -1 | -2.44 | 41 | 32.25 | 32.2 | 32.3 | 32.1 |
| 2023-11-09 | 5.04 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -30 | -14.56 | 0 | 0.0 | -1 | -0.49 | 206 | 32.2 | 32.55 | 32.75 | 32.2 |
| 2023-11-08 | 5.05 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -24 | -9.41 | 0 | 0.0 | 1 | 0.39 | 255 | 32.55 | 32.3 | 33.2 | 32.3 |
| 2023-11-07 | 5.07 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -6 | -3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 32.35 | 32.45 | 32.5 | 32.25 |
| 2023-11-06 | 5.07 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -28 | -22.95 | 0 | 0.0 | 0 | 0.0 | 122 | 32.35 | 32.3 | 32.55 | 32.05 |
| 2023-11-03 | 5.1 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -84 | -26.5 | 0 | 0.0 | -3 | -0.95 | 317 | 32.3 | 32.85 | 33.1 | 32.15 |
| 2023-11-02 | 5.15 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 58 | 11.11 | 0 | 0.0 | 1 | 0.19 | 522 | 32.5 | 31.9 | 33.4 | 31.85 |
| 2023-11-01 | 5.11 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 19 | 22.09 | 0 | 0.0 | 1 | 1.16 | 86 | 31.6 | 31.85 | 31.95 | 31.55 |
| 2023-10-31 | 5.09 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -7 | -6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 31.6 | 32.0 | 32.1 | 31.5 |
| 2023-10-30 | 5.1 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -3 | -5.45 | 0 | 0.0 | 1 | 1.82 | 55 | 31.95 | 32.05 | 32.2 | 31.95 |
| 2023-10-27 | 5.1 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 23 | 23.71 | 0 | 0.0 | 0 | 0.0 | 97 | 32.0 | 31.9 | 32.3 | 31.5 |
| 2023-10-26 | 5.08 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -21 | -28.0 | 0 | 0.0 | -6 | -8.0 | 75 | 31.9 | 32.2 | 32.2 | 31.9 |
| 2023-10-25 | 5.18 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1078 | 32.2 | 32.15 | 32.5 | 32.1 |
| 2023-10-24 | 5.18 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 32.15 | 32.4 | 32.4 | 31.9 |
| 2023-10-23 | 5.17 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 32.15 | 32.0 | 32.45 | 32.0 |
| 2023-10-20 | 5.16 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 24 | 16.33 | 0 | 0.0 | -1 | -0.68 | 147 | 32.35 | 31.95 | 32.35 | 31.55 |
| 2023-10-19 | 5.14 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -40 | -34.78 | 0 | 0.0 | 0 | 0.0 | 115 | 31.95 | 31.75 | 32.05 | 31.15 |
| 2023-10-18 | 5.15 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -52 | -33.99 | 0 | 0.0 | 3 | 1.96 | 153 | 31.7 | 32.0 | 32.1 | 31.7 |
| 2023-10-17 | 5.18 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -39 | -19.31 | 0 | 0.0 | -3 | -1.49 | 202 | 32.0 | 32.75 | 32.9 | 32.0 |
| 2023-10-16 | 5.2 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -71 | -38.38 | 0 | 0.0 | 0 | 0.0 | 185 | 32.7 | 33.45 | 33.45 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.23 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -37 | -38.95 | 0 | 0.0 | 0 | 0.0 | 95 | 33.6 | 34.05 | 34.1 | 33.6 |
| 2023-10-12 | 5.25 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -24 | -23.76 | 0 | 0.0 | 1 | 0.99 | 101 | 34.05 | 33.95 | 34.05 | 33.8 |
| 2023-10-11 | 5.27 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -79 | -42.7 | 0 | 0.0 | 7 | 3.78 | 185 | 33.9 | 34.9 | 34.9 | 33.6 |
| 2023-10-06 | 5.31 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -87 | -57.24 | 0 | 0.0 | -2 | -1.32 | 152 | 34.7 | 35.05 | 35.05 | 34.15 |
| 2023-10-05 | 5.35 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 125 | 30.41 | 0 | 0.0 | -2 | -0.49 | 411 | 34.9 | 34.1 | 35.3 | 33.9 |
| 2023-10-04 | 5.28 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -19 | -8.76 | 0 | 0.0 | -4 | -1.84 | 217 | 33.9 | 33.8 | 33.9 | 32.85 |
| 2023-10-03 | 5.41 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | -32 | -20.65 | 0 | 0.0 | 6 | 3.87 | 155 | 33.85 | 34.55 | 34.6 | 33.85 |
| 2023-10-02 | 5.31 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 23 | 26.74 | 0 | 0.0 | 0 | 0.0 | 86 | 34.5 | 34.4 | 34.5 | 34.2 |
| 2023-09-28 | 5.29 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 19 | 12.1 | 0 | 0.0 | -5 | -3.18 | 157 | 34.4 | 34.15 | 34.6 | 33.8 |
| 2023-09-27 | 5.29 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -21 | -22.83 | 0 | 0.0 | -10 | -10.87 | 92 | 34.2 | 34.05 | 34.2 | 33.8 |
| 2023-09-26 | 5.3 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -41 | -31.3 | 0 | 0.0 | -6 | -4.58 | 131 | 34.2 | 34.8 | 34.8 | 34.05 |
| 2023-09-25 | 5.33 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 64 | 42.95 | 0 | 0.0 | 0 | 0.0 | 149 | 34.6 | 34.05 | 34.75 | 34.05 |
| 2023-09-22 | 5.29 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 15 | 7.11 | 0 | 0.0 | 4 | 1.9 | 211 | 33.7 | 34.15 | 34.75 | 33.7 |
| 2023-09-21 | 5.28 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 15 | 6.64 | 0 | 0.0 | -1 | -0.44 | 226 | 34.5 | 35.4 | 35.5 | 34.5 |
| 2023-09-20 | 5.27 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -24 | -11.01 | 0 | 0.0 | 0 | 0.0 | 218 | 35.5 | 35.8 | 35.8 | 34.9 |
| 2023-09-19 | 5.35 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -23 | -8.49 | 0 | 0.0 | -2 | -0.74 | 271 | 35.75 | 36.15 | 36.5 | 35.55 |
| 2023-09-18 | 5.36 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 238 | 40.41 | 0 | 0.0 | -1 | -0.17 | 589 | 36.15 | 34.75 | 36.25 | 34.75 |
| 2023-09-15 | 5.21 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 35.0 | 34.9 | 35.3 | 34.8 |
| 2023-09-14 | 5.21 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -62 | -27.56 | 0 | 0.0 | 0 | 0.0 | 225 | 35.0 | 34.55 | 35.25 | 34.55 |
| 2023-09-13 | 5.24 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -74 | -11.86 | 0 | 0.0 | 1 | 0.16 | 624 | 35.0 | 35.2 | 35.75 | 34.7 |
| 2023-09-12 | 5.27 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 104 | 11.49 | 0 | 0.0 | 0 | 0.0 | 905 | 35.15 | 33.7 | 35.2 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 5.19 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -115 | -21.5 | 0 | 0.0 | 0 | 0.0 | 535 | 33.75 | 32.95 | 34.5 | 32.95 |
| 2023-09-08 | 5.26 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 80 | 45.2 | 0 | 0.0 | -2 | -1.13 | 177 | 32.95 | 32.35 | 33.0 | 32.25 |
| 2023-09-07 | 5.23 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 2 | 3.51 | 0 | 0.0 | -4 | -7.02 | 57 | 32.3 | 32.3 | 32.45 | 31.95 |
| 2023-09-06 | 5.23 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -28 | -35.0 | 0 | 0.0 | -9 | -11.25 | 80 | 32.35 | 32.6 | 32.6 | 32.1 |
| 2023-09-05 | 5.25 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 19 | 25.68 | 0 | 0.0 | -2 | -2.7 | 74 | 32.6 | 32.55 | 32.8 | 32.35 |
| 2023-09-04 | 5.24 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 15 | 23.08 | 0 | 0.0 | 1 | 1.54 | 65 | 32.35 | 32.35 | 32.5 | 31.9 |
| 2023-09-01 | 5.23 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 28 | 39.44 | 0 | 0.0 | 0 | 0.0 | 71 | 32.5 | 32.2 | 32.8 | 32.2 |
| 2023-08-31 | 5.22 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 17 | 21.52 | 0 | 0.0 | 0 | 0.0 | 79 | 32.2 | 32.2 | 32.55 | 32.1 |
| 2023-08-30 | 5.2 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 172 | 71.67 | 0 | 0.0 | 0 | 0.0 | 240 | 32.2 | 31.3 | 32.3 | 31.3 |
| 2023-08-29 | 5.1 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -71 | -39.44 | 0 | 0.0 | 0 | 0.0 | 180 | 31.1 | 31.35 | 31.5 | 30.95 |
| 2023-08-28 | 5.14 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 41 | 22.04 | 0 | 0.0 | 1 | 0.54 | 186 | 31.4 | 31.65 | 31.85 | 31.35 |
| 2023-08-25 | 5.11 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | -1.94 | 0 | 0.0 | -3 | -2.91 | 103 | 31.55 | 31.4 | 31.85 | 31.3 |
| 2023-08-24 | 5.11 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 31 | 28.7 | 0 | 0.0 | 0 | 0.0 | 108 | 31.65 | 31.6 | 32.1 | 31.6 |
| 2023-08-23 | 5.1 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 30 | 22.39 | 0 | 0.0 | 2 | 1.49 | 134 | 31.6 | 31.5 | 31.95 | 31.4 |
| 2023-08-22 | 5.06 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -49 | -40.83 | 0 | 0.0 | 0 | 0.0 | 120 | 31.6 | 32.0 | 32.0 | 31.55 |
| 2023-08-21 | 5.11 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 8 | 15.38 | 0 | 0.0 | -1 | -1.92 | 52 | 32.0 | 32.0 | 32.1 | 31.9 |
| 2023-08-18 | 5.1 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 24 | 19.83 | 0 | 0.0 | -1 | -0.83 | 121 | 32.0 | 31.9 | 32.25 | 31.8 |
| 2023-08-17 | 5.09 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 48 | 38.71 | 0 | 0.0 | -1 | -0.81 | 124 | 31.95 | 31.85 | 32.35 | 31.5 |
| 2023-08-16 | 5.05 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -30 | -16.22 | 0 | 0.0 | 0 | 0.0 | 185 | 31.85 | 32.1 | 32.1 | 31.15 |
| 2023-08-15 | 5.09 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 83 | 39.71 | 0 | 0.0 | 0 | 0.0 | 209 | 32.1 | 30.85 | 32.4 | 30.85 |
| 2023-08-14 | 5.03 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | -53 | -3.93 | 0 | 0.0 | 0 | 0.0 | 1347 | 30.8 | 32.1 | 32.25 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 5.0 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 35 | 17.07 | 0 | 0.0 | -1 | -0.49 | 205 | 32.1 | 32.0 | 32.45 | 31.9 |
| 2023-08-10 | 4.97 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -98 | -26.49 | 0 | 0.0 | 0 | 0.0 | 370 | 32.3 | 32.8 | 32.8 | 31.8 |
| 2023-08-09 | 5.0 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -69 | -26.54 | 0 | 0.0 | 0 | 0.0 | 260 | 32.55 | 32.75 | 32.9 | 32.1 |
| 2023-08-08 | 5.0 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | -60 | -12.66 | 0 | 0.0 | -7 | -1.48 | 474 | 32.7 | 33.75 | 33.75 | 32.5 |
| 2023-08-07 | 4.98 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 93 | 14.33 | 0 | 0.0 | -4 | -0.62 | 649 | 33.65 | 32.2 | 33.8 | 32.15 |
| 2023-08-04 | 4.89 (-0.15) | 0.0 (0.0) | 0.38 (0.0) | -408 | -12.36 | 0 | 0.0 | -4 | -0.12 | 3302 | 32.7 | 31.9 | 33.0 | 31.9 |
| 2023-08-02 | 5.04 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -102 | -17.09 | 0 | 0.0 | -3 | -0.5 | 597 | 35.4 | 36.05 | 36.3 | 35.35 |
| 2023-08-01 | 5.1 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 45 | 36.29 | 0 | 0.0 | 0 | 0.0 | 124 | 36.15 | 36.25 | 36.45 | 36.0 |
| 2023-07-31 | 5.07 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -32 | -20.13 | 0 | 0.0 | 0 | 0.0 | 159 | 36.15 | 36.7 | 36.7 | 36.1 |
| 2023-07-28 | 5.08 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 36.35 | 36.85 | 36.85 | 36.3 |
| 2023-07-27 | 5.08 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 124 | 48.82 | 0 | 0.0 | -5 | -1.97 | 254 | 36.85 | 35.85 | 36.95 | 35.85 |
| 2023-07-26 | 5.01 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -77 | -23.19 | 0 | 0.0 | 0 | 0.0 | 332 | 35.75 | 36.2 | 36.2 | 35.75 |
| 2023-07-25 | 5.04 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -81 | -37.85 | 0 | 0.0 | 0 | 0.0 | 214 | 36.1 | 36.4 | 36.4 | 35.95 |
| 2023-07-24 | 5.08 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -246 | -55.41 | 0 | 0.0 | 0 | 0.0 | 444 | 36.15 | 37.1 | 37.1 | 36.05 |
| 2023-07-21 | 5.23 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -64 | -18.39 | 0 | 0.0 | -1 | -0.29 | 348 | 36.95 | 37.6 | 37.6 | 36.85 |
| 2023-07-20 | 5.26 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 3.39 | 118 | 37.55 | 37.35 | 37.95 | 37.35 |
| 2023-07-19 | 5.28 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 24 | 6.12 | 0 | 0.0 | -2 | -0.51 | 392 | 37.5 | 36.8 | 37.9 | 36.8 |
| 2023-07-18 | 5.24 (-0.28) | 0.0 (0.0) | 0.39 (0.0) | -462 | -51.16 | 0 | 0.0 | -1 | -0.11 | 903 | 36.75 | 37.8 | 37.8 | 36.3 |
| 2023-07-17 | 5.52 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -103 | -27.25 | 0 | 0.0 | 0 | 0.0 | 378 | 37.8 | 38.45 | 38.45 | 37.8 |
| 2023-07-14 | 5.57 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 104 | 39.1 | 0 | 0.0 | 0 | 0.0 | 266 | 38.45 | 38.0 | 38.8 | 38.0 |
| 2023-07-13 | 5.52 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -83 | -16.63 | 0 | 0.0 | -1 | -0.2 | 499 | 37.95 | 38.3 | 38.3 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-12 | 5.54 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -127 | -28.86 | 0 | 0.0 | -4 | -0.91 | 440 | 38.3 | 39.0 | 39.05 | 38.3 |
| 2023-07-11 | 5.62 (+0.06) | 0.0 (0.0) | 0.39 (-0.01) | 81 | 22.07 | 0 | 0.0 | -7 | -1.91 | 367 | 38.85 | 39.0 | 39.6 | 38.75 |
| 2023-07-10 | 5.56 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -152 | -27.29 | 0 | 0.0 | -6 | -1.08 | 557 | 38.85 | 39.45 | 39.45 | 38.6 |
| 2023-07-07 | 5.64 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -10 | -1.52 | -5 | -0.76 | -13 | -1.98 | 658 | 39.5 | 39.25 | 39.7 | 38.45 |
| 2023-07-06 | 5.65 (+0.07) | 0.0 (0.0) | 0.41 (-0.01) | 116 | 16.86 | -6 | -0.87 | -17 | -2.47 | 688 | 39.25 | 38.85 | 39.45 | 38.7 |
| 2023-07-05 | 5.58 (+0.04) | 0.0 (0.0) | 0.42 (-0.01) | 56 | 10.98 | 0 | 0.0 | -12 | -2.35 | 510 | 38.85 | 38.05 | 39.1 | 37.95 |
| 2023-07-04 | 5.54 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -164 | -24.3 | -12 | -1.78 | 0 | 0.0 | 675 | 37.95 | 38.7 | 38.8 | 37.95 |
| 2023-07-03 | 5.64 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -100 | -22.57 | 0 | 0.0 | 1 | 0.23 | 443 | 38.8 | 38.95 | 39.4 | 38.8 |
| 2023-06-30 | 5.7 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 61 | 15.37 | 0 | 0.0 | -1 | -0.25 | 397 | 39.05 | 39.0 | 39.15 | 38.45 |
| 2023-06-29 | 5.65 (-0.09) | 0.0 (0.0) | 0.43 (0.0) | -140 | -13.23 | 0 | 0.0 | 0 | 0.0 | 1058 | 38.8 | 39.3 | 40.0 | 38.8 |
| 2023-06-28 | 5.74 (+0.12) | 0.0 (0.0) | 0.43 (0.0) | 196 | 15.86 | 0 | 0.0 | -13 | -1.05 | 1236 | 39.0 | 37.15 | 39.3 | 37.05 |
| 2023-06-27 | 5.62 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 53 | 6.11 | 0 | 0.0 | 0 | 0.0 | 867 | 37.0 | 37.0 | 37.7 | 36.6 |
| 2023-06-26 | 5.59 (+0.1) | 0.0 (0.0) | 0.43 (-0.01) | 153 | 5.47 | 0 | 0.0 | -14 | -0.5 | 2798 | 37.0 | 37.0 | 37.65 | 35.35 |
| 2023-06-21 | 5.49 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | -93 | -15.12 | 0 | 0.0 | -6 | -0.98 | 615 | 38.25 | 38.9 | 38.9 | 38.2 |
| 2023-06-20 | 5.54 (-0.06) | 0.0 (0.0) | 0.45 (-0.08) | -77 | -38.12 | 0 | 0.0 | 0 | 0.0 | 202 | 38.85 | 39.0 | 39.05 | 38.65 |
| 2023-06-19 | 5.6 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -85 | -51.83 | 0 | 0.0 | -1 | -0.61 | 164 | 38.9 | 38.9 | 39.15 | 38.7 |
| 2023-06-16 | 5.66 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -61 | -23.74 | 0 | 0.0 | 0 | 0.0 | 257 | 39.2 | 39.2 | 39.35 | 38.6 |
| 2023-06-15 | 5.69 (-0.18) | 0.0 (0.0) | 0.53 (0.0) | -242 | -34.33 | 0 | 0.0 | -1 | -0.14 | 705 | 39.1 | 39.85 | 39.9 | 38.5 |
| 2023-06-14 | 5.87 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -29 | -7.75 | 0 | 0.0 | 5 | 1.34 | 374 | 39.85 | 40.3 | 40.3 | 39.8 |
| 2023-06-13 | 5.89 (+0.08) | 0.0 (0.0) | 0.53 (+0.01) | 97 | 25.8 | 0 | 0.0 | 8 | 2.13 | 376 | 40.2 | 40.0 | 40.5 | 39.8 |
| 2023-06-12 | 5.81 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 51 | 9.79 | 0 | 0.0 | 0 | 0.0 | 521 | 39.95 | 40.55 | 40.85 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-09 | 5.76 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -111 | -23.17 | 0 | 0.0 | 0 | 0.0 | 479 | 40.3 | 40.8 | 40.9 | 39.9 |
| 2023-06-08 | 5.82 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -102 | -12.7 | 0 | 0.0 | 0 | 0.0 | 803 | 40.8 | 40.85 | 41.9 | 40.75 |
| 2023-06-07 | 5.88 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 73 | 14.69 | 0 | 0.0 | 1 | 0.2 | 497 | 40.8 | 40.75 | 40.9 | 40.0 |
| 2023-06-06 | 5.82 (+0.12) | 0.0 (0.0) | 0.52 (0.0) | 155 | 38.18 | 0 | 0.0 | 2 | 0.49 | 406 | 40.7 | 40.35 | 40.7 | 39.85 |
| 2023-06-05 | 5.7 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 21 | 10.94 | 0 | 0.0 | 4 | 2.08 | 192 | 40.25 | 40.7 | 41.0 | 40.0 |
| 2023-06-02 | 5.69 (+0.02) | 0.0 (0.0) | 0.52 (+0.01) | 24 | 13.11 | 0 | 0.0 | 5 | 2.73 | 183 | 40.7 | 40.25 | 40.9 | 40.25 |
| 2023-06-01 | 5.67 (+0.08) | 0.0 (-0.05) | 0.51 (0.0) | 103 | 32.91 | -73 | -23.32 | 1 | 0.32 | 313 | 40.2 | 40.0 | 41.2 | 40.0 |
| 2023-05-31 | 5.59 (-0.01) | 0.05 (-0.06) | 0.51 (+0.01) | -8 | -4.32 | -73 | -39.46 | 19 | 10.27 | 185 | 40.0 | 40.0 | 40.2 | 39.65 |
| 2023-05-30 | 5.6 (-0.09) | 0.11 (0.0) | 0.5 (0.0) | -125 | -38.94 | 0 | 0.0 | -5 | -1.56 | 321 | 39.9 | 40.15 | 40.5 | 39.65 |
| 2023-05-29 | 5.69 (+0.04) | 0.11 (0.0) | 0.5 (0.0) | 54 | 23.79 | 0 | 0.0 | 0 | 0.0 | 227 | 40.45 | 40.1 | 40.8 | 40.1 |
| 2023-05-26 | 5.65 (-0.08) | 0.11 (0.0) | 0.5 (0.0) | -77 | -13.97 | 0 | 0.0 | 1 | 0.18 | 551 | 39.9 | 40.0 | 40.1 | 39.65 |
| 2023-05-25 | 5.73 (-0.16) | 0.11 (0.0) | 0.5 (0.0) | -213 | -37.04 | 0 | 0.0 | 0 | 0.0 | 575 | 40.6 | 41.6 | 41.6 | 40.55 |
| 2023-05-24 | 5.89 (-0.04) | 0.11 (0.0) | 0.5 (+0.01) | -41 | -10.59 | 0 | 0.0 | 12 | 3.1 | 387 | 41.6 | 42.2 | 42.2 | 41.5 |
| 2023-05-23 | 5.93 (-0.03) | 0.11 (0.0) | 0.49 (0.0) | -37 | -11.71 | 0 | 0.0 | 3 | 0.95 | 316 | 42.0 | 41.9 | 42.4 | 41.85 |
| 2023-05-22 | 5.96 (+0.11) | 0.11 (0.0) | 0.49 (0.0) | 145 | 40.28 | 0 | 0.0 | 0 | 0.0 | 360 | 41.95 | 41.7 | 42.05 | 41.55 |
| 2023-05-19 | 5.85 (-0.07) | 0.11 (0.0) | 0.49 (+0.02) | -91 | -23.21 | 0 | 0.0 | 21 | 5.36 | 392 | 41.2 | 42.15 | 42.5 | 41.2 |
| 2023-05-18 | 5.92 (+0.05) | 0.11 (0.0) | 0.47 (+0.01) | 79 | 16.26 | 0 | 0.0 | 23 | 4.73 | 486 | 42.25 | 41.15 | 42.8 | 41.15 |
| 2023-05-17 | 5.87 (-0.02) | 0.11 (0.0) | 0.46 (+0.06) | -29 | -9.35 | 0 | 0.0 | 79 | 25.48 | 310 | 41.1 | 40.7 | 41.4 | 40.7 |
| 2023-05-16 | 5.89 (+0.23) | 0.11 (0.0) | 0.4 (+0.01) | -92 | -11.14 | -4 | -0.48 | 17 | 2.06 | 826 | 40.8 | 40.15 | 41.75 | 40.1 |
| 2023-05-15 | 5.66 (-0.03) | 0.11 (0.0) | 0.39 (+0.01) | -2 | -1.87 | 0 | 0.0 | 5 | 4.67 | 107 | 40.5 | 40.35 | 40.65 | 40.05 |
| 2023-05-12 | 5.69 (+0.01) | 0.11 (0.0) | 0.38 (0.0) | 23 | 12.11 | 0 | 0.0 | 0 | 0.0 | 190 | 40.35 | 39.9 | 41.1 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-11 | 5.68 (-0.19) | 0.11 (0.0) | 0.38 (-0.01) | -258 | -58.37 | 0 | 0.0 | -5 | -1.13 | 442 | 40.05 | 41.85 | 41.95 | 40.05 |
| 2023-05-10 | 5.87 (-0.11) | 0.11 (0.0) | 0.39 (+0.01) | -94 | -7.72 | 0 | 0.0 | 6 | 0.49 | 1217 | 42.2 | 39.6 | 42.45 | 39.5 |
| 2023-05-09 | 5.98 (-0.06) | 0.11 (0.0) | 0.38 (0.0) | -75 | -29.07 | 0 | 0.0 | 2 | 0.78 | 258 | 40.15 | 41.4 | 41.7 | 40.05 |
| 2023-05-08 | 6.04 (-0.02) | 0.11 (0.0) | 0.38 (0.0) | -31 | -25.41 | 0 | 0.0 | 0 | 0.0 | 122 | 41.4 | 41.65 | 41.75 | 41.4 |
| 2023-05-05 | 6.06 (-0.01) | 0.11 (0.0) | 0.38 (-0.01) | -6 | -6.0 | 0 | 0.0 | -6 | -6.0 | 100 | 41.85 | 41.8 | 42.05 | 41.55 |
| 2023-05-04 | 6.07 (-0.04) | 0.11 (0.0) | 0.39 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 41.8 | 42.25 | 42.3 | 41.55 |
| 2023-05-03 | 6.11 (-0.04) | 0.11 (0.0) | 0.39 (0.0) | -47 | -55.29 | 0 | 0.0 | 1 | 1.18 | 85 | 42.25 | 42.6 | 42.6 | 42.25 |
| 2023-05-02 | 6.15 (0.0) | 0.11 (0.0) | 0.39 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 42.95 | 42.2 | 42.95 | 42.2 |
| 2023-04-28 | 6.15 (+0.01) | 0.11 (0.0) | 0.39 (0.0) | 17 | 17.35 | 0 | 0.0 | 1 | 1.02 | 98 | 42.5 | 42.0 | 42.65 | 41.55 |
| 2023-04-27 | 6.14 (-0.01) | 0.11 (0.0) | 0.39 (0.0) | -11 | -20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 41.7 | 41.6 | 41.95 | 41.5 |
| 2023-04-26 | 6.15 (+0.02) | 0.11 (0.0) | 0.39 (+0.01) | 37 | 25.0 | 0 | 0.0 | 12 | 8.11 | 148 | 41.5 | 40.85 | 41.8 | 40.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 5.15 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -11 | -3.01 | 0 | 0.0 | 6 | 1.64 | 366 | 30.75 | 30.4 | 30.8 | 30.1 |
| 2024-04-19 | 5.15 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 35 | 3.41 | 0 | 0.0 | -11 | -1.07 | 1026 | 30.1 | 30.7 | 31.1 | 29.8 |
| 2024-04-12 | 5.11 (+0.11) | 0.0 (0.0) | 0.37 (+0.02) | 125 | 13.63 | 0 | 0.0 | 31 | 3.38 | 917 | 30.85 | 30.65 | 31.6 | 30.6 |
| 2024-04-03 | 5.0 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 64 | 20.98 | 0 | 0.0 | -1 | -0.33 | 305 | 30.9 | 30.7 | 31.1 | 30.6 |
| 2024-03-29 | 4.97 (-0.04) | 0.0 (0.0) | 0.35 (-0.01) | -74 | -12.44 | 0 | 0.0 | -9 | -1.51 | 595 | 30.7 | 30.8 | 31.25 | 30.45 |
| 2024-03-22 | 5.01 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -47 | -6.07 | 0 | 0.0 | 3 | 0.39 | 774 | 30.8 | 30.25 | 31.2 | 30.0 |
| 2024-03-15 | 5.04 (-0.1) | 0.0 (0.0) | 0.36 (+0.01) | -162 | -13.14 | 0 | 0.0 | 6 | 0.49 | 1233 | 30.4 | 30.85 | 32.15 | 30.4 |
| 2024-03-08 | 5.14 (-0.05) | 0.0 (0.0) | 0.35 (-0.01) | -120 | -6.43 | 0 | 0.0 | -8 | -0.43 | 1867 | 30.9 | 31.9 | 31.9 | 30.4 |
| 2024-03-01 | 5.19 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 202 | 10.69 | 0 | 0.0 | -2 | -0.11 | 1890 | 31.85 | 31.4 | 32.3 | 30.6 |
| 2024-02-23 | 5.04 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -85 | -6.94 | 0 | 0.0 | 4 | 0.33 | 1224 | 31.35 | 32.95 | 33.45 | 31.1 |
| 2024-02-16 | 5.09 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 132 | 30.28 | 0 | 0.0 | 0 | 0.0 | 436 | 32.7 | 32.25 | 32.75 | 31.6 |
| 2024-02-05 | 5.01 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -63 | -31.82 | 0 | 0.0 | 0 | 0.0 | 198 | 32.3 | 33.15 | 33.15 | 32.3 |
| 2024-02-02 | 5.04 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | 65 | 11.57 | 0 | 0.0 | -8 | -1.42 | 562 | 33.15 | 32.9 | 33.7 | 32.5 |
| 2024-01-26 | 5.19 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 2 | 0.55 | 0 | 0.0 | -8 | -2.21 | 362 | 32.85 | 32.9 | 33.8 | 32.5 |
| 2024-01-19 | 5.19 (-0.02) | 0.0 (0.0) | 0.37 (+0.02) | -101 | -14.05 | 0 | 0.0 | 33 | 4.59 | 719 | 32.6 | 34.15 | 34.15 | 32.1 |
| 2024-01-12 | 5.21 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -80 | -4.68 | 0 | 0.0 | 8 | 0.47 | 1709 | 33.65 | 35.5 | 36.2 | 33.45 |
| 2024-01-05 | 5.23 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | -30 | -6.38 | 0 | 0.0 | -8 | -1.7 | 470 | 35.45 | 34.8 | 35.75 | 34.5 |
| 2023-12-29 | 5.21 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 170 | 18.38 | 0 | 0.0 | -3 | -0.32 | 925 | 34.85 | 34.75 | 35.9 | 34.65 |
| 2023-12-22 | 5.09 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -120 | -6.88 | 0 | 0.0 | -4 | -0.23 | 1745 | 34.75 | 36.45 | 37.25 | 34.65 |
| 2023-12-15 | 5.27 (+0.12) | 0.0 (0.0) | 0.35 (-0.01) | 35 | 1.71 | 0 | 0.0 | -9 | -0.44 | 2051 | 36.25 | 36.85 | 37.15 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.15 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | -26 | -1.05 | 0 | 0.0 | -8 | -0.32 | 2475 | 36.45 | 36.45 | 37.85 | 36.0 |
| 2023-12-01 | 5.13 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 93 | 4.41 | 0 | 0.0 | 9 | 0.43 | 2111 | 36.45 | 35.95 | 37.1 | 35.85 |
| 2023-11-24 | 5.03 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | -386 | -4.47 | 0 | 0.0 | 0 | 0.0 | 8634 | 35.9 | 36.2 | 39.0 | 35.9 |
| 2023-11-17 | 5.25 (+0.23) | 0.0 (0.0) | 0.36 (+0.01) | 336 | 8.95 | 0 | 0.0 | 17 | 0.45 | 3755 | 36.05 | 32.9 | 36.15 | 32.35 |
| 2023-11-10 | 5.02 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -92 | -11.59 | 0 | 0.0 | -1 | -0.13 | 794 | 32.25 | 32.3 | 33.2 | 32.05 |
| 2023-11-03 | 5.1 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -17 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1087 | 32.3 | 32.05 | 33.4 | 31.5 |
| 2023-10-27 | 5.1 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | 8 | 0.55 | 0 | 0.0 | -6 | -0.41 | 1450 | 32.0 | 32.0 | 32.5 | 31.5 |
| 2023-10-20 | 5.16 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -178 | -22.17 | 0 | 0.0 | -1 | -0.12 | 803 | 32.35 | 33.45 | 33.45 | 31.15 |
| 2023-10-13 | 5.23 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -140 | -36.75 | 0 | 0.0 | 8 | 2.1 | 381 | 33.6 | 34.9 | 34.9 | 33.6 |
| 2023-10-06 | 5.31 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 10 | 0.98 | 0 | 0.0 | -2 | -0.2 | 1023 | 34.7 | 34.4 | 35.3 | 32.85 |
| 2023-09-28 | 5.29 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 21 | 3.95 | 0 | 0.0 | -21 | -3.95 | 531 | 34.4 | 34.05 | 34.8 | 33.8 |
| 2023-09-22 | 5.29 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 221 | 14.58 | 0 | 0.0 | 0 | 0.0 | 1516 | 33.7 | 34.75 | 36.5 | 33.7 |
| 2023-09-15 | 5.21 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -146 | -5.94 | 0 | 0.0 | 1 | 0.04 | 2456 | 35.0 | 32.95 | 35.75 | 32.95 |
| 2023-09-08 | 5.26 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 88 | 19.34 | 0 | 0.0 | -16 | -3.52 | 455 | 32.95 | 32.35 | 33.0 | 31.9 |
| 2023-09-01 | 5.23 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 187 | 24.7 | 0 | 0.0 | 1 | 0.13 | 757 | 32.5 | 31.65 | 32.8 | 30.95 |
| 2023-08-25 | 5.11 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 18 | 3.47 | 0 | 0.0 | -2 | -0.39 | 518 | 31.55 | 32.0 | 32.1 | 31.3 |
| 2023-08-18 | 5.1 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 72 | 3.62 | 0 | 0.0 | -2 | -0.1 | 1988 | 32.0 | 32.1 | 32.4 | 30.25 |
| 2023-08-11 | 5.0 (+0.11) | 0.0 (0.0) | 0.37 (-0.01) | -99 | -5.05 | 0 | 0.0 | -12 | -0.61 | 1959 | 32.1 | 32.2 | 33.8 | 31.8 |
| 2023-08-04 | 4.89 (-0.19) | 0.0 (0.0) | 0.38 (-0.01) | -497 | -11.88 | 0 | 0.0 | -7 | -0.17 | 4184 | 32.7 | 36.7 | 36.7 | 31.9 |
| 2023-07-28 | 5.08 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -281 | -19.8 | 0 | 0.0 | -5 | -0.35 | 1419 | 36.35 | 37.1 | 37.1 | 35.75 |
| 2023-07-21 | 5.23 (-0.34) | 0.0 (0.0) | 0.39 (0.0) | -605 | -28.26 | 0 | 0.0 | 0 | 0.0 | 2141 | 36.95 | 38.45 | 38.45 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.57 (-0.07) | 0.0 (0.0) | 0.39 (-0.01) | -177 | -8.31 | 0 | 0.0 | -18 | -0.84 | 2131 | 38.45 | 39.45 | 39.6 | 37.6 |
| 2023-07-07 | 5.64 (-0.06) | 0.0 (0.0) | 0.4 (-0.03) | -102 | -3.43 | -23 | -0.77 | -41 | -1.38 | 2976 | 39.5 | 38.95 | 39.7 | 37.95 |
| 2023-06-30 | 5.7 (+0.21) | 0.0 (0.0) | 0.43 (-0.01) | 323 | 5.08 | 0 | 0.0 | -28 | -0.44 | 6359 | 39.05 | 37.0 | 40.0 | 35.35 |
| 2023-06-21 | 5.49 (-0.17) | 0.0 (0.0) | 0.44 (-0.09) | -255 | -25.97 | 0 | 0.0 | -7 | -0.71 | 982 | 38.25 | 38.9 | 39.15 | 38.2 |
| 2023-06-16 | 5.66 (-0.1) | 0.0 (0.0) | 0.53 (+0.01) | -184 | -8.23 | 0 | 0.0 | 12 | 0.54 | 2235 | 39.2 | 40.55 | 40.85 | 38.5 |
| 2023-06-09 | 5.76 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 36 | 1.51 | 0 | 0.0 | 7 | 0.29 | 2379 | 40.3 | 40.7 | 41.9 | 39.85 |
| 2023-06-02 | 5.69 (+0.04) | 0.0 (-0.11) | 0.52 (+0.02) | 48 | 3.9 | -146 | -11.86 | 20 | 1.62 | 1231 | 40.7 | 40.1 | 41.2 | 39.65 |
| 2023-05-26 | 5.65 (-0.2) | 0.11 (0.0) | 0.5 (+0.01) | -223 | -10.18 | 0 | 0.0 | 16 | 0.73 | 2191 | 39.9 | 41.7 | 42.4 | 39.65 |
| 2023-05-19 | 5.85 (+0.16) | 0.11 (0.0) | 0.49 (+0.11) | -135 | -6.36 | -4 | -0.19 | 145 | 6.83 | 2122 | 41.2 | 40.35 | 42.8 | 40.05 |
| 2023-05-12 | 5.69 (-0.37) | 0.11 (0.0) | 0.38 (0.0) | -435 | -19.5 | 0 | 0.0 | 3 | 0.13 | 2231 | 40.35 | 41.65 | 42.45 | 39.5 |
| 2023-05-05 | 6.06 (-0.09) | 0.11 (0.0) | 0.38 (-0.01) | -50 | -13.23 | 0 | 0.0 | -5 | -1.32 | 378 | 41.85 | 42.2 | 42.95 | 41.55 |
| 2023-04-28 | 6.15 (+0.01) | 0.11 (0.0) | 0.39 (+0.02) | 53 | 8.03 | 0 | 0.0 | 18 | 2.73 | 660 | 42.5 | 42.25 | 43.1 | 40.7 |
| 2023-04-21 | 6.14 (-0.08) | 0.11 (0.0) | 0.37 (-0.01) | -153 | -12.64 | -4 | -0.33 | -2 | -0.17 | 1210 | 42.3 | 45.0 | 45.7 | 42.2 |
| 2023-04-14 | 6.22 (+0.07) | 0.11 (0.0) | 0.38 (-0.01) | 96 | 8.27 | 1 | 0.09 | -18 | -1.55 | 1161 | 44.8 | 43.55 | 45.0 | 43.0 |
| 2023-04-07 | 6.15 (-0.01) | 0.11 (0.0) | 0.39 (0.0) | -16 | -3.17 | 1 | 0.2 | -1 | -0.2 | 505 | 43.9 | 44.5 | 44.6 | 43.55 |
| 2023-03-31 | 6.16 (-0.17) | 0.11 (0.0) | 0.39 (0.0) | -193 | -13.19 | 6 | 0.41 | 4 | 0.27 | 1463 | 44.9 | 46.2 | 47.25 | 44.4 |
| 2023-03-24 | 6.33 (+0.06) | 0.11 (0.0) | 0.39 (0.0) | 168 | 11.76 | 2 | 0.14 | -3 | -0.21 | 1428 | 46.1 | 46.6 | 47.35 | 45.15 |
| 2023-03-17 | 6.27 (+0.1) | 0.11 (+0.02) | 0.39 (0.0) | 183 | 10.87 | 22 | 1.31 | 1 | 0.06 | 1683 | 46.8 | 46.5 | 47.75 | 45.1 |
| 2023-03-10 | 6.17 (-0.17) | 0.09 (+0.02) | 0.39 (+0.03) | -261 | -8.23 | 31 | 0.98 | 31 | 0.98 | 3173 | 47.05 | 49.0 | 51.6 | 47.0 |
| 2023-03-03 | 6.34 (+0.13) | 0.07 (0.0) | 0.36 (-0.01) | 212 | 23.37 | 0 | 0.0 | -10 | -1.1 | 907 | 48.65 | 47.8 | 49.4 | 47.7 |
| 2023-02-24 | 6.21 (+0.15) | 0.07 (0.0) | 0.37 (-0.01) | 17 | 0.45 | 0 | 0.0 | -5 | -0.13 | 3765 | 47.55 | 51.5 | 51.5 | 47.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.06 (+0.69) | 0.07 (0.0) | 0.38 (+0.01) | 1096 | 13.55 | 0 | 0.0 | 3 | 0.04 | 8090 | 51.6 | 49.0 | 52.8 | 48.35 |
| 2023-02-10 | 5.37 (+0.46) | 0.07 (0.0) | 0.37 (-0.01) | 740 | 19.63 | 0 | 0.0 | -7 | -0.19 | 3769 | 48.0 | 44.65 | 48.55 | 44.05 |
| 2023-02-03 | 4.91 (+0.2) | 0.07 (+0.01) | 0.38 (-0.01) | 475 | 31.44 | 5 | 0.33 | -8 | -0.53 | 1511 | 44.65 | 41.6 | 44.85 | 41.2 |
| 2023-01-17 | 4.71 (0.0) | 0.06 (0.0) | 0.39 (0.0) | 46 | 30.07 | 0 | 0.0 | 0 | 0.0 | 153 | 41.45 | 41.75 | 41.75 | 41.15 |
| 2023-01-13 | 4.71 (+0.19) | 0.06 (0.0) | 0.39 (0.0) | 282 | 44.98 | -1 | -0.16 | 0 | 0.0 | 627 | 41.75 | 41.15 | 42.2 | 40.65 |
| 2023-01-06 | 4.52 (+0.04) | 0.06 (0.0) | 0.39 (0.0) | 67 | 17.54 | 0 | 0.0 | -4 | -1.05 | 382 | 41.15 | 40.7 | 42.2 | 39.85 |
| 2022-12-30 | 4.48 (-0.23) | 0.06 (0.0) | 0.39 (-0.01) | -136 | -8.73 | 0 | 0.0 | -13 | -0.83 | 1557 | 40.7 | 43.3 | 44.95 | 40.0 |
| 2022-12-23 | 4.71 (-0.24) | 0.06 (-0.01) | 0.4 (-0.02) | 398 | 23.05 | -3 | -0.17 | -26 | -1.51 | 1727 | 43.0 | 43.2 | 44.9 | 42.0 |
| 2022-12-16 | 4.95 (+0.16) | 0.07 (+0.01) | 0.42 (-0.01) | 204 | 8.02 | 6 | 0.24 | -10 | -0.39 | 2545 | 43.2 | 44.0 | 45.3 | 42.5 |
| 2022-12-09 | 4.79 (-0.01) | 0.06 (0.0) | 0.43 (0.0) | 28 | 0.45 | 1 | 0.02 | -1 | -0.02 | 6167 | 43.6 | 41.0 | 45.75 | 41.0 |
| 2022-12-02 | 4.8 (+0.22) | 0.06 (0.0) | 0.43 (-0.01) | 295 | 24.87 | 1 | 0.08 | -23 | -1.94 | 1186 | 40.85 | 38.5 | 41.2 | 38.1 |
| 2022-11-25 | 4.58 (-0.03) | 0.06 (0.0) | 0.44 (0.0) | -35 | -5.59 | 0 | 0.0 | 5 | 0.8 | 626 | 38.5 | 39.65 | 40.6 | 38.2 |
| 2022-11-18 | 4.61 (+0.2) | 0.06 (0.0) | 0.44 (-0.01) | 182 | 15.03 | 3 | 0.25 | -13 | -1.07 | 1211 | 39.55 | 37.25 | 40.45 | 37.25 |
| 2022-11-11 | 4.41 (+0.08) | 0.06 (0.0) | 0.45 (0.0) | 112 | 22.0 | 4 | 0.79 | -2 | -0.39 | 509 | 36.9 | 36.4 | 37.95 | 35.85 |
| 2022-11-04 | 4.33 (-0.03) | 0.06 (0.0) | 0.45 (0.0) | 108 | 32.63 | 0 | 0.0 | 5 | 1.51 | 331 | 36.4 | 35.55 | 36.65 | 35.55 |
| 2022-10-28 | 4.36 (+0.1) | 0.06 (0.0) | 0.45 (+0.05) | 90 | 13.93 | 0 | 0.0 | 62 | 9.6 | 646 | 35.5 | 36.25 | 36.65 | 34.3 |
| 2022-10-21 | 4.26 (-0.06) | 0.06 (0.0) | 0.4 (+0.01) | -100 | -21.28 | 0 | 0.0 | 14 | 2.98 | 470 | 35.85 | 37.4 | 37.7 | 35.8 |
| 2022-10-14 | 4.32 (-0.05) | 0.06 (0.0) | 0.39 (0.0) | -86 | -16.63 | 1 | 0.19 | 4 | 0.77 | 517 | 37.3 | 38.6 | 38.7 | 36.6 |
| 2022-10-07 | 4.37 (-0.04) | 0.06 (+0.06) | 0.39 (+0.01) | -29 | -3.74 | 74 | 9.55 | 8 | 1.03 | 775 | 39.2 | 39.55 | 40.5 | 38.95 |
| 2022-09-30 | 4.41 (-0.14) | 0.0 (0.0) | 0.38 (0.0) | -284 | -17.6 | 0 | 0.0 | -1 | -0.06 | 1614 | 39.55 | 40.3 | 40.45 | 36.85 |
| 2022-09-23 | 4.55 (-0.12) | 0.0 (0.0) | 0.38 (-0.01) | -191 | -21.18 | 0 | 0.0 | -7 | -0.78 | 902 | 40.3 | 42.25 | 42.25 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.67 (+0.29) | 0.0 (0.0) | 0.39 (-0.01) | 383 | 14.61 | 0 | 0.0 | -17 | -0.65 | 2622 | 41.3 | 41.8 | 45.4 | 41.25 |
| 2022-09-08 | 4.38 (-0.02) | 0.0 (0.0) | 0.4 (-0.02) | -3 | -0.23 | 0 | 0.0 | -23 | -1.79 | 1283 | 41.65 | 44.25 | 44.25 | 39.1 |
| 2022-09-02 | 4.4 (-0.36) | 0.0 (0.0) | 0.42 (-0.02) | -26 | -1.79 | 0 | 0.0 | -38 | -2.61 | 1454 | 43.8 | 43.0 | 44.5 | 42.0 |
| 2022-08-26 | 4.76 (+0.21) | 0.0 (0.0) | 0.44 (0.0) | 312 | 8.58 | 0 | 0.0 | 1 | 0.03 | 3637 | 43.85 | 40.0 | 45.4 | 40.0 |
| 2022-08-19 | 4.55 (+0.38) | 0.0 (0.0) | 0.44 (-0.01) | 599 | 46.54 | 0 | 0.0 | -1 | -0.08 | 1287 | 40.25 | 39.5 | 41.8 | 39.5 |
| 2022-08-12 | 4.17 (+0.16) | 0.0 (0.0) | 0.45 (0.0) | 251 | 52.07 | 0 | 0.0 | -8 | -1.66 | 482 | 39.8 | 38.05 | 40.5 | 37.6 |
| 2022-08-05 | 4.01 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -21 | -4.02 | 0 | 0.0 | -9 | -1.72 | 522 | 37.95 | 38.35 | 38.5 | 36.7 |
| 2022-07-29 | 4.04 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -70 | -15.28 | 0 | 0.0 | 0 | 0.0 | 458 | 38.3 | 39.45 | 40.4 | 38.15 |
| 2022-07-22 | 4.13 (+0.22) | 0.0 (-0.01) | 0.46 (0.0) | 149 | 10.8 | -57 | -4.13 | -2 | -0.14 | 1380 | 39.6 | 37.85 | 41.8 | 37.85 |
| 2022-07-15 | 3.91 (+0.09) | 0.01 (0.0) | 0.46 (+0.01) | 157 | 9.38 | 1 | 0.06 | 9 | 0.54 | 1674 | 37.85 | 39.8 | 40.65 | 36.8 |
| 2022-07-08 | 3.82 (-0.08) | 0.01 (0.0) | 0.45 (+0.01) | -399 | -9.21 | 1 | 0.02 | 25 | 0.58 | 4332 | 39.95 | 40.5 | 43.0 | 39.5 |
| 2022-07-01 | 3.9 (+0.11) | 0.01 (0.0) | 0.44 (+0.02) | 120 | 3.08 | 0 | 0.0 | 26 | 0.67 | 3894 | 40.45 | 36.45 | 42.15 | 36.2 |
| 2022-06-24 | 3.79 (-0.32) | 0.01 (0.0) | 0.42 (+0.08) | 134 | 6.17 | 0 | 0.0 | 95 | 4.37 | 2173 | 37.8 | 41.5 | 41.5 | 37.3 |
| 2022-06-17 | 4.11 (-0.27) | 0.01 (0.0) | 0.34 (-0.01) | -141 | -19.24 | 1 | 0.14 | 1 | 0.14 | 733 | 41.3 | 43.6 | 43.6 | 40.8 |
| 2022-06-10 | 4.38 (+0.09) | 0.01 (0.0) | 0.35 (+0.01) | 151 | 26.92 | -1 | -0.18 | 6 | 1.07 | 561 | 44.4 | 45.2 | 45.8 | 44.1 |
| 2022-06-02 | 4.29 (-0.06) | 0.01 (0.0) | 0.34 (0.0) | 249 | 37.22 | 1 | 0.15 | -2 | -0.3 | 669 | 44.95 | 43.75 | 45.3 | 43.3 |
| 2022-05-27 | 4.35 (+0.06) | 0.01 (0.0) | 0.34 (+0.02) | 94 | 11.62 | 0 | 0.0 | 28 | 3.46 | 809 | 43.2 | 42.65 | 43.45 | 41.85 |
| 2022-05-20 | 4.29 (-0.06) | 0.01 (0.0) | 0.32 (+0.01) | 49 | 5.82 | 0 | 0.0 | 13 | 1.54 | 842 | 42.55 | 42.5 | 42.95 | 40.65 |
| 2022-05-13 | 4.35 (+0.12) | 0.01 (0.0) | 0.31 (0.0) | 171 | 9.09 | 0 | 0.0 | 2 | 0.11 | 1881 | 42.0 | 41.1 | 43.75 | 38.6 |
| 2022-05-06 | 4.23 (-0.08) | 0.01 (0.0) | 0.31 (0.0) | 101 | 20.24 | 0 | 0.0 | 0 | 0.0 | 499 | 41.25 | 41.4 | 42.25 | 40.6 |
| 2022-04-29 | 4.31 (0.0) | 0.01 (0.0) | 0.31 (-0.01) | -231 | -19.38 | 2 | 0.17 | -15 | -1.26 | 1192 | 41.4 | 45.4 | 45.4 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.31 (+0.17) | 0.01 (0.0) | 0.32 (-0.01) | 200 | 15.89 | 0 | 0.0 | -8 | -0.64 | 1259 | 45.5 | 44.7 | 46.4 | 43.35 |
| 2022-04-15 | 4.14 (-0.08) | 0.01 (0.0) | 0.33 (-0.01) | -261 | -18.16 | 1 | 0.07 | -9 | -0.63 | 1437 | 44.7 | 47.2 | 47.4 | 43.7 |
| 2022-04-08 | 4.22 (+0.01) | 0.01 (0.0) | 0.34 (0.0) | -82 | -7.82 | 0 | 0.0 | -1 | -0.1 | 1048 | 47.1 | 47.25 | 47.85 | 45.5 |
| 2022-04-01 | 4.21 (+0.23) | 0.01 (0.0) | 0.34 (+0.01) | -21 | -0.7 | 0 | 0.0 | 8 | 0.27 | 2987 | 48.0 | 46.5 | 51.0 | 45.25 |
| 2022-03-25 | 3.98 (-0.06) | 0.01 (0.0) | 0.33 (0.0) | -53 | -6.21 | 1 | 0.12 | -3 | -0.35 | 853 | 46.8 | 47.7 | 48.8 | 46.25 |
| 2022-03-18 | 4.04 (+0.4) | 0.01 (0.0) | 0.33 (0.0) | 494 | 28.51 | 0 | 0.0 | 9 | 0.52 | 1733 | 47.65 | 43.95 | 47.7 | 43.05 |
| 2022-03-11 | 3.64 (-0.2) | 0.01 (+0.01) | 0.33 (0.0) | -373 | -22.97 | 3 | 0.18 | -3 | -0.18 | 1624 | 43.3 | 47.45 | 47.45 | 43.3 |
| 2022-03-04 | 3.84 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 80 | 10.09 | 0 | 0.0 | 7 | 0.88 | 793 | 47.8 | 47.1 | 48.3 | 47.0 |
| 2022-02-25 | 3.81 (-0.2) | 0.0 (0.0) | 0.32 (0.0) | -194 | -8.44 | 1 | 0.04 | 1 | 0.04 | 2299 | 46.85 | 47.0 | 49.35 | 46.4 |
| 2022-02-18 | 4.01 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | 167 | 11.72 | 0 | 0.0 | 0 | 0.0 | 1425 | 47.1 | 45.95 | 47.85 | 45.7 |
| 2022-02-11 | 4.09 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -55 | -1.65 | 1 | 0.03 | 4 | 0.12 | 3331 | 46.9 | 43.65 | 48.65 | 42.55 |
| 2022-01-26 | 4.25 (-0.54) | 0.0 (0.0) | 0.32 (-0.01) | -596 | -21.49 | 0 | 0.0 | -12 | -0.43 | 2773 | 43.5 | 47.25 | 47.25 | 43.2 |
| 2022-01-21 | 4.79 (-0.36) | 0.0 (0.0) | 0.33 (0.0) | -346 | -18.74 | -1 | -0.05 | -4 | -0.22 | 1846 | 48.05 | 47.45 | 49.2 | 46.65 |
| 2022-01-14 | 5.15 (-0.29) | 0.0 (0.0) | 0.33 (-0.01) | -429 | -17.14 | -2 | -0.08 | -9 | -0.36 | 2503 | 47.6 | 52.1 | 52.1 | 47.0 |
| 2022-01-07 | 5.44 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -121 | -5.71 | 0 | 0.0 | -6 | -0.28 | 2120 | 52.2 | 55.0 | 56.5 | 51.4 |
| 2021-12-30 | 5.45 (+0.18) | 0.0 (0.0) | 0.35 (+0.01) | 246 | 34.02 | 0 | 0.0 | 6 | 0.83 | 723 | 54.1 | 54.4 | 54.8 | 53.8 |
| 2021-12-24 | 5.27 (-0.04) | 0.0 (0.0) | 0.34 (-0.01) | 4 | 0.42 | 0 | 0.0 | -10 | -1.04 | 962 | 54.5 | 53.7 | 55.9 | 53.1 |
| 2021-12-17 | 5.31 (-0.42) | 0.0 (0.0) | 0.35 (-0.01) | -223 | -6.85 | 1 | 0.03 | -18 | -0.55 | 3257 | 53.5 | 56.0 | 56.3 | 51.5 |
| 2021-12-10 | 5.73 (-0.67) | 0.0 (0.0) | 0.36 (-0.02) | -615 | -23.41 | 0 | 0.0 | -30 | -1.14 | 2627 | 57.2 | 59.4 | 59.4 | 56.3 |
| 2021-12-03 | 6.4 (-0.23) | 0.0 (0.0) | 0.38 (+0.02) | -524 | -14.56 | 1 | 0.03 | 26 | 0.72 | 3600 | 59.5 | 62.2 | 63.5 | 59.0 |
| 2021-11-26 | 6.63 (+0.04) | 0.0 (0.0) | 0.36 (+0.02) | -119 | -9.32 | 1 | 0.08 | 27 | 2.11 | 1277 | 62.3 | 61.5 | 63.6 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.59 (-0.03) | 0.0 (0.0) | 0.34 (-0.02) | -175 | -8.14 | 1 | 0.05 | -21 | -0.98 | 2150 | 62.0 | 64.8 | 64.8 | 61.8 |
| 2021-11-12 | 6.62 (-0.22) | 0.0 (0.0) | 0.36 (+0.03) | -167 | -3.9 | 0 | 0.0 | 42 | 0.98 | 4286 | 69.8 | 65.1 | 70.8 | 64.3 |
| 2021-11-05 | 6.84 (-0.33) | 0.0 (0.0) | 0.33 (0.0) | -233 | -7.19 | 0 | 0.0 | 0 | 0.0 | 3240 | 82.3 | 64.8 | 84.1 | 63.3 |
| 2021-10-29 | 7.17 (+0.11) | 0.0 (0.0) | 0.33 (+0.02) | 57 | 1.63 | 0 | 0.0 | 24 | 0.69 | 3489 | 60.7 | 64.1 | 65.9 | 60.0 |
| 2021-10-22 | 7.06 (+0.24) | 0.0 (-0.08) | 0.31 (0.0) | 232 | 11.34 | -135 | -6.6 | -5 | -0.24 | 2046 | 63.5 | 60.2 | 63.7 | 60.0 |
| 2021-10-15 | 6.82 (-0.27) | 0.08 (0.0) | 0.31 (-0.01) | -403 | -30.74 | 1 | 0.08 | -14 | -1.07 | 1311 | 60.5 | 61.7 | 62.2 | 59.8 |
| 2021-10-08 | 7.09 (+0.19) | 0.08 (0.0) | 0.32 (-0.04) | -34 | -1.2 | 9 | 0.32 | -54 | -1.91 | 2830 | 62.3 | 63.3 | 64.6 | 60.6 |
| 2021-10-01 | 6.9 (-0.49) | 0.08 (+0.01) | 0.36 (0.0) | -519 | -14.51 | 9 | 0.25 | 9 | 0.25 | 3577 | 62.5 | 62.1 | 64.0 | 59.7 |
| 2021-09-24 | 7.39 (+0.15) | 0.07 (0.0) | 0.36 (-0.01) | 199 | 6.4 | 0 | 0.0 | -10 | -0.32 | 3107 | 62.1 | 61.3 | 62.4 | 57.9 |
| 2021-09-17 | 7.24 (-0.09) | 0.07 (0.0) | 0.37 (-0.02) | -167 | -12.39 | 1 | 0.07 | -36 | -2.67 | 1348 | 61.6 | 64.1 | 65.4 | 61.5 |
| 2021-09-10 | 7.33 (+0.21) | 0.07 (0.0) | 0.39 (-0.03) | 414 | 16.68 | -1 | -0.04 | -38 | -1.53 | 2482 | 64.4 | 67.0 | 68.0 | 61.3 |
| 2021-09-03 | 7.12 (-0.11) | 0.07 (0.0) | 0.42 (-0.02) | -126 | -6.69 | 0 | 0.0 | -22 | -1.17 | 1883 | 68.2 | 68.6 | 71.0 | 67.9 |
| 2021-08-27 | 7.23 (+0.07) | 0.07 (0.0) | 0.44 (0.0) | 129 | 6.35 | 5 | 0.25 | 1 | 0.05 | 2033 | 68.1 | 64.8 | 68.6 | 64.7 |
| 2021-08-20 | 7.16 (+0.7) | 0.07 (+0.01) | 0.44 (-0.06) | 823 | 18.18 | 6 | 0.13 | -82 | -1.81 | 4528 | 63.9 | 70.5 | 72.0 | 63.5 |
| 2021-08-13 | 6.46 (+0.05) | 0.06 (-0.23) | 0.5 (-0.07) | -117 | -2.3 | -302 | -5.93 | -100 | -1.96 | 5093 | 72.1 | 83.8 | 83.8 | 71.6 |
| 2021-08-06 | 6.41 (-0.21) | 0.29 (+0.01) | 0.57 (+0.02) | -451 | -12.5 | 9 | 0.25 | 31 | 0.86 | 3607 | 82.3 | 82.4 | 87.0 | 80.9 |
| 2021-07-30 | 6.62 (+0.19) | 0.28 (0.0) | 0.55 (-0.03) | 164 | 6.27 | 0 | 0.0 | -34 | -1.3 | 2617 | 82.4 | 84.5 | 84.9 | 79.6 |
| 2021-07-23 | 6.43 (+0.18) | 0.28 (-0.04) | 0.58 (-0.01) | -52 | -1.62 | -53 | -1.65 | -20 | -0.62 | 3207 | 84.7 | 87.8 | 88.8 | 84.5 |
| 2021-07-16 | 6.25 (+0.33) | 0.32 (+0.04) | 0.59 (-0.07) | -539 | -7.7 | 52 | 0.74 | -95 | -1.36 | 6999 | 88.1 | 89.7 | 89.7 | 81.7 |
| 2021-07-09 | 5.92 (-0.17) | 0.28 (0.0) | 0.66 (-0.09) | -169 | -2.45 | 0 | 0.0 | -120 | -1.74 | 6885 | 89.8 | 95.3 | 96.3 | 88.1 |
| 2021-07-02 | 6.09 (+0.31) | 0.28 (-0.17) | 0.75 (-0.05) | -431 | -5.71 | -154 | -2.04 | -60 | -0.8 | 7545 | 94.7 | 102.0 | 102.0 | 92.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.78 (-0.94) | 0.45 (0.0) | 0.8 (+0.15) | -1154 | -8.21 | 0 | 0.0 | 193 | 1.37 | 14059 | 100.5 | 108.0 | 108.0 | 98.4 |
| 2021-06-18 | 6.72 (-0.46) | 0.45 (+0.05) | 0.65 (+0.07) | 159 | 1.36 | 57 | 0.49 | 102 | 0.87 | 11659 | 108.5 | 97.0 | 109.5 | 96.1 |
| 2021-06-11 | 7.18 (+0.54) | 0.4 (+0.02) | 0.58 (+0.07) | 551 | 8.06 | 36 | 0.53 | 90 | 1.32 | 6834 | 94.9 | 94.7 | 97.3 | 91.5 |
| 2021-06-04 | 6.64 (-0.38) | 0.38 (+0.17) | 0.51 (+0.01) | -183 | -2.96 | 220 | 3.56 | 6 | 0.1 | 6177 | 94.5 | 91.0 | 96.4 | 90.7 |
| 2021-05-28 | 7.02 (-0.62) | 0.21 (+0.06) | 0.5 (-0.01) | -53 | -0.76 | 80 | 1.15 | -2 | -0.03 | 6948 | 90.6 | 87.8 | 92.4 | 85.5 |
| 2021-05-21 | 7.64 (+0.74) | 0.15 (0.0) | 0.51 (-0.01) | 2003 | 14.98 | 0 | 0.0 | -19 | -0.14 | 13375 | 87.8 | 78.6 | 89.0 | 78.1 |
| 2021-05-14 | 6.9 (+0.84) | 0.15 (0.0) | 0.52 (-0.07) | 1248 | 10.08 | 0 | 0.0 | -94 | -0.76 | 12385 | 87.2 | 101.5 | 102.0 | 80.2 |
| 2021-05-07 | 6.06 (-0.48) | 0.15 (-0.03) | 0.59 (-0.16) | -62 | -0.98 | 0 | 0.0 | -77 | -1.21 | 6356 | 99.8 | 105.0 | 105.5 | 94.1 |
| 2021-04-29 | 6.54 (+0.15) | 0.18 (0.0) | 0.75 (+0.01) | 18 | 0.48 | 0 | 0.0 | 8 | 0.21 | 3760 | 105.0 | 106.0 | 108.0 | 103.0 |
| 2021-04-23 | 6.39 (-0.09) | 0.18 (+0.18) | 0.74 (+0.01) | -519 | -10.68 | 200 | 4.12 | 11 | 0.23 | 4858 | 104.5 | 108.5 | 108.5 | 103.5 |
| 2021-04-16 | 6.48 (-0.29) | 0.0 (0.0) | 0.73 (+0.03) | -784 | -5.69 | 0 | 0.0 | 37 | 0.27 | 13782 | 108.5 | 111.0 | 114.0 | 101.0 |
| 2021-04-09 | 6.77 (-1.14) | 0.0 (0.0) | 0.7 (-0.1) | -2069 | -23.21 | 0 | 0.0 | -117 | -1.31 | 8916 | 111.5 | 116.0 | 116.0 | 110.5 |
| 2021-04-01 | 7.91 (-3.43) | 0.0 (0.0) | 0.8 (-0.01) | -5254 | -19.19 | 0 | 0.0 | -5 | -0.02 | 27383 | 114.5 | 119.0 | 127.5 | 114.5 |
| 2021-03-26 | 11.34 (+0.08) | 0.0 (-0.05) | 0.81 (+0.17) | 210 | 2.14 | -56 | -0.57 | 197 | 2.0 | 9835 | 117.0 | 118.0 | 120.0 | 112.5 |
| 2021-03-19 | 11.26 (+0.78) | 0.05 (0.0) | 0.64 (+0.05) | 1075 | 6.43 | 0 | 0.0 | 50 | 0.3 | 16708 | 118.0 | 111.5 | 120.5 | 109.0 |
| 2021-03-12 | 10.48 (+0.17) | 0.05 (-0.13) | 0.59 (+0.29) | 682 | 3.76 | -150 | -0.83 | 333 | 1.84 | 18123 | 110.0 | 101.0 | 115.0 | 98.6 |
| 2021-03-05 | 10.31 (-0.11) | 0.18 (-0.11) | 0.3 (+0.02) | -283 | -4.03 | -125 | -1.78 | 27 | 0.38 | 7023 | 99.5 | 106.5 | 109.0 | 99.0 |
| 2021-02-26 | 10.42 (+0.1) | 0.29 (0.0) | 0.28 (+0.13) | 630 | 7.41 | 0 | 0.0 | 147 | 1.73 | 8503 | 105.5 | 104.0 | 110.0 | 102.5 |
| 2021-02-19 | 10.32 (+1.17) | 0.29 (0.0) | 0.15 (+0.06) | 1482 | 15.64 | 0 | 0.0 | 77 | 0.81 | 9475 | 102.5 | 101.5 | 105.5 | 99.6 |
| 2021-02-05 | 9.15 (+0.35) | 0.29 (0.0) | 0.09 (+0.01) | 536 | 4.64 | 0 | 0.0 | 2 | 0.02 | 11556 | 106.5 | 98.5 | 115.5 | 95.1 |
| 2021-01-29 | 8.8 (-0.82) | 0.29 (+0.02) | 0.08 (+0.01) | -855 | -13.8 | 23 | 0.37 | 11 | 0.18 | 6194 | 98.5 | 108.5 | 108.5 | 98.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.62 (+0.01) | 0.27 (+0.02) | 0.07 (-0.04) | 247 | 2.88 | 25 | 0.29 | -40 | -0.47 | 8581 | 108.0 | 112.0 | 112.5 | 103.0 |
| 2021-01-15 | 9.61 (+0.29) | 0.25 (0.0) | 0.11 (-0.12) | -187 | -1.24 | 0 | 0.0 | -144 | -0.95 | 15088 | 112.0 | 126.0 | 131.0 | 111.0 |
| 2021-01-08 | 9.32 (-0.71) | 0.25 (+0.07) | 0.23 (-0.01) | -775 | -5.03 | 76 | 0.49 | -5 | -0.03 | 15403 | 123.5 | 117.5 | 128.5 | 115.0 |
| 2020-12-31 | 10.03 (-0.12) | 0.18 (+0.18) | 0.24 (+0.05) | -137 | -2.37 | 0 | 0.0 | 60 | 1.04 | 5787 | 118.0 | 117.5 | 122.0 | 113.0 |
| 2020-12-25 | 10.15 (-0.46) | 0.0 (0.0) | 0.19 (+0.08) | -274 | -2.9 | 0 | 0.0 | 92 | 0.97 | 9442 | 117.0 | 114.5 | 119.5 | 110.5 |
| 2020-12-18 | 10.61 (+0.54) | 0.0 (0.0) | 0.11 (0.0) | 804 | 12.9 | 0 | 0.0 | -5 | -0.08 | 6232 | 113.5 | 114.5 | 118.5 | 111.0 |
| 2020-12-11 | 10.07 (-0.33) | 0.0 (0.0) | 0.11 (+0.03) | -890 | -9.32 | -58 | -0.61 | 32 | 0.33 | 9554 | 112.5 | 114.5 | 120.0 | 111.0 |
| 2020-12-04 | 10.4 (-0.33) | 0.0 (-0.25) | 0.08 (+0.01) | -387 | -3.13 | -394 | -3.19 | 16 | 0.13 | 12356 | 114.0 | 124.5 | 125.5 | 112.0 |
| 2020-11-27 | 10.73 (-0.83) | 0.25 (0.0) | 0.07 (-0.02) | -915 | -8.6 | 0 | 0.0 | -21 | -0.2 | 10634 | 123.5 | 120.0 | 125.0 | 119.0 |
| 2020-11-20 | 11.56 (-1.29) | 0.25 (-1.26) | 0.09 (+0.09) | -2410 | -7.79 | -1456 | -4.7 | 101 | 0.33 | 30953 | 120.0 | 134.0 | 135.5 | 115.0 |
| 2020-11-13 | 12.85 (-1.95) | 1.51 (-0.78) | 0.0 (-0.16) | -2440 | -4.83 | -888 | -1.76 | -962 | -1.9 | 50541 | 133.0 | 152.5 | 162.0 | 128.0 |
| 2020-11-06 | 14.8 (+1.05) | 2.29 (+0.44) | 0.16 (-0.04) | 977 | 2.05 | 496 | 1.04 | -52 | -0.11 | 47647 | 148.5 | 134.0 | 155.5 | 130.0 |
| 2020-10-30 | 13.75 (-2.77) | 1.85 (+0.59) | 0.2 (+0.05) | -3278 | -12.55 | 688 | 2.63 | 67 | 0.26 | 26114 | 132.5 | 131.0 | 136.0 | 124.5 |
| 2020-10-23 | 16.52 (+2.53) | 1.26 (+0.33) | 0.15 (-0.23) | 3046 | 18.22 | 373 | 2.23 | -266 | -1.59 | 16718 | 132.0 | 124.5 | 135.0 | 121.0 |
| 2020-10-16 | 13.99 (+0.14) | 0.93 (+0.26) | 0.38 (+0.1) | 318 | 1.44 | 307 | 1.39 | 108 | 0.49 | 22125 | 123.0 | 131.0 | 134.5 | 122.5 |
| 2020-10-08 | 13.85 (-0.58) | 0.67 (+0.13) | 0.28 (+0.1) | -916 | -6.52 | 150 | 1.07 | 124 | 0.88 | 14058 | 127.0 | 120.0 | 128.0 | 119.5 |
| 2020-09-30 | 14.43 (-0.77) | 0.54 (+0.03) | 0.18 (+0.18) | -748 | -6.98 | 404 | 3.77 | 197 | 1.84 | 10721 | 119.0 | 114.0 | 124.0 | 112.0 |
| 2020-09-25 | 15.2 (+1.34) | 0.51 (-0.12) | 0.0 (-0.02) | 1600 | 8.34 | -132 | -0.69 | -14 | -0.07 | 19178 | 112.0 | 128.5 | 128.5 | 109.0 |
| 2020-09-18 | 13.86 (-1.08) | 0.63 (-0.09) | 0.02 (+0.02) | -1314 | -6.11 | -105 | -0.49 | -46 | -0.21 | 21510 | 128.5 | 125.0 | 130.5 | 117.5 |
| 2020-09-11 | 14.94 (+2.38) | 0.72 (-0.61) | 0.0 (-0.1) | 2815 | 7.92 | -709 | -1.99 | -303 | -0.85 | 35560 | 125.0 | 143.0 | 146.0 | 116.0 |
| 2020-09-04 | 12.56 (+0.1) | 1.33 (0.0) | 0.1 (-0.2) | 187 | 1.2 | -2 | -0.01 | -231 | -1.48 | 15635 | 143.0 | 128.0 | 147.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 12.46 (-0.88) | 1.33 (+0.13) | 0.3 (+0.3) | -946 | -4.86 | 158 | 0.81 | 349 | 1.79 | 19473 | 126.0 | 110.0 | 129.5 | 105.0 |
| 2020-08-21 | 13.34 (-0.33) | 1.2 (+0.92) | 0.0 (-0.14) | -132 | -0.25 | 1054 | 1.96 | -179 | -0.33 | 53760 | 110.0 | 98.0 | 118.5 | 96.1 |
| 2020-08-14 | 13.67 (+0.91) | 0.28 (-0.09) | 0.14 (+0.04) | 280 | 1.05 | -105 | -0.39 | 47 | 0.18 | 26680 | 94.8 | 86.1 | 98.8 | 81.0 |
| 2020-08-07 | 12.76 (+1.09) | 0.37 (+0.03) | 0.1 (+0.06) | 1141 | 5.45 | 40 | 0.19 | 70 | 0.33 | 20924 | 86.0 | 75.8 | 86.4 | 74.8 |
| 2020-07-31 | 11.67 (-0.84) | 0.34 (0.0) | 0.04 (-0.08) | -836 | -3.71 | 0 | 0.0 | -93 | -0.41 | 22562 | 75.2 | 69.2 | 77.0 | 67.4 |
| 2020-07-24 | 12.51 (-0.61) | 0.34 (0.0) | 0.12 (-0.03) | -506 | -2.9 | 0 | 0.0 | -44 | -0.25 | 17450 | 68.5 | 64.0 | 70.2 | 62.0 |
| 2020-07-17 | 13.12 (+0.06) | 0.34 (+0.01) | 0.15 (-0.01) | -159 | -0.78 | 6 | 0.03 | -1 | -0.0 | 20364 | 63.9 | 66.0 | 69.5 | 62.4 |
| 2020-07-10 | 13.06 (+1.21) | 0.33 (+0.23) | 0.16 (+0.16) | 1697 | 7.1 | 273 | 1.14 | 173 | 0.72 | 23914 | 68.0 | 66.0 | 70.5 | 64.3 |
| 2020-07-03 | 11.85 (+0.87) | 0.1 (0.0) | 0.0 (0.0) | 1182 | 4.99 | 0 | 0.0 | -36 | -0.15 | 23676 | 64.5 | 53.5 | 66.3 | 53.0 |
| 2020-06-24 | 10.98 (+0.23) | 0.1 (0.0) | 0.0 (0.0) | 198 | 2.61 | 0 | 0.0 | -53 | -0.7 | 7579 | 41.75 | 55.6 | 55.8 | 41.5 |
| 2020-06-19 | 10.75 (+0.38) | 0.1 (0.0) | 0.0 (0.0) | 633 | 3.29 | 0 | 0.0 | -43 | -0.22 | 19227 | 54.8 | 49.55 | 55.3 | 49.2 |
| 2020-06-12 | 10.37 (-0.03) | 0.1 (0.0) | 0.0 (-0.06) | 205 | 1.0 | 0 | 0.0 | -234 | -1.14 | 20451 | 49.45 | 49.6 | 53.3 | 46.0 |
| 2020-06-05 | 10.4 (-0.31) | 0.1 (0.0) | 0.06 (+0.01) | -145 | -1.37 | 0 | 0.0 | 8 | 0.08 | 10594 | 49.5 | 48.05 | 49.7 | 47.0 |
| 2020-05-29 | 10.71 (+1.38) | 0.1 (+0.1) | 0.05 (+0.05) | 1723 | 8.41 | 110 | 0.54 | -46 | -0.22 | 20482 | 47.55 | 48.0 | 50.9 | 46.5 |
| 2020-05-22 | 9.33 (+0.59) | 0.0 (0.0) | 0.0 (-0.01) | 602 | 2.76 | 0 | 0.0 | -67 | -0.31 | 21835 | 47.1 | 39.0 | 49.6 | 38.75 |
| 2020-05-15 | 8.74 (+0.59) | 0.0 (0.0) | 0.01 (+0.01) | 673 | 10.76 | 0 | 0.0 | 4 | 0.06 | 6256 | 38.7 | 40.55 | 40.8 | 36.8 |
| 2020-05-08 | 8.15 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -343 | -2.93 | 0 | 0.0 | -1 | -0.01 | 11704 | 40.3 | 37.3 | 41.35 | 37.05 |
| 2020-04-30 | 8.45 (+7.65) | 0.0 (0.0) | 0.0 (0.0) | 379 | 6.99 | 0 | 0.0 | -6 | -0.11 | 5425 | 37.5 | 37.45 | 38.4 | 36.85 |
| 2020-04-24 | 0.8 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -424 | -2.75 | 0 | 0.0 | -17 | -0.11 | 15391 | 37.1 | 35.5 | 38.5 | 34.3 |
| 2020-04-17 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -455 | -3.89 | 0 | 0.0 | -7 | -0.06 | 11708 | 35.15 | 33.35 | 35.6 | 32.3 |
| 2020-04-10 | 0.74 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.42 | 0 | 0.0 | -115 | -2.11 | 5462 | 33.15 | 31.7 | 33.6 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -86 | -12.78 | 0 | 0.0 | -10 | -1.49 | 673 | 31.7 | 32.3 | 32.35 | 30.9 |
| 2020-03-27 | 0.64 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -186 | -7.8 | 0 | 0.0 | -85 | -3.57 | 2384 | 32.45 | 31.6 | 33.2 | 31.1 |
| 2020-03-20 | 0.78 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 164 | 1.91 | 0 | 0.0 | -75 | -0.87 | 8574 | 29.6 | 34.0 | 36.8 | 29.4 |
| 2020-03-13 | 0.64 (-0.02) | 0.0 (-0.01) | 0.0 (0.0) | -103 | -4.03 | -10 | -0.39 | -170 | -6.65 | 2555 | 33.65 | 36.75 | 36.9 | 32.9 |
| 2020-03-06 | 0.66 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -30 | -2.93 | 0 | 0.0 | -92 | -8.99 | 1023 | 36.75 | 36.5 | 37.05 | 36.35 |
| 2020-02-27 | 0.66 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -92 | -11.36 | 0 | 0.0 | -6 | -0.74 | 810 | 37.0 | 37.9 | 38.5 | 36.6 |
| 2020-02-21 | 0.76 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -8 | -0.61 | 0 | 0.0 | -10 | -0.76 | 1322 | 38.8 | 37.85 | 38.9 | 37.65 |
| 2020-02-14 | 0.77 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -128 | -13.66 | 0 | 0.0 | 1 | 0.11 | 937 | 37.75 | 36.95 | 37.9 | 36.6 |
| 2020-02-07 | 0.87 (-0.21) | 0.01 (0.0) | 0.0 (0.0) | -328 | -22.19 | 0 | 0.0 | 2 | 0.14 | 1478 | 37.05 | 37.65 | 37.65 | 36.6 |
| 2020-01-31 | 1.08 (-0.22) | 0.01 (0.0) | 0.0 (0.0) | -269 | -22.61 | 0 | 0.0 | 0 | 0.0 | 1190 | 38.0 | 38.15 | 38.4 | 37.65 |
| 2020-01-20 | 1.3 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -53 | -9.25 | 0 | 0.0 | -5 | -0.87 | 573 | 39.0 | 38.8 | 39.0 | 38.45 |
| 2020-01-17 | 1.36 (-0.09) | 0.01 (0.0) | 0.0 (-0.01) | -127 | -5.45 | 0 | 0.0 | -27 | -1.16 | 2329 | 38.8 | 39.8 | 40.75 | 38.25 |
| 2020-01-10 | 1.45 (-0.09) | 0.01 (+0.01) | 0.01 (0.0) | -91 | -6.78 | 10 | 0.74 | -1 | -0.07 | 1343 | 39.75 | 40.0 | 40.2 | 39.2 |
| 2020-01-03 | 1.54 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1808 | 40.35 | 41.5 | 42.75 | 40.2 |
| 2019-12-31 | 1.51 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 40 | 6.19 | 0 | 0.0 | 0 | 0.0 | 646 | 41.2 | 40.45 | 41.35 | 40.2 |
| 2019-12-27 | 1.55 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.53 | 0 | 0.0 | -4 | -0.7 | 569 | 40.45 | 40.1 | 41.2 | 40.1 |
| 2019-12-20 | 1.55 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -49 | -10.52 | 0 | 0.0 | 0 | 0.0 | 466 | 40.05 | 39.6 | 40.1 | 39.4 |
| 2019-12-13 | 1.59 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -123 | -14.44 | 0 | 0.0 | -3 | -0.35 | 852 | 39.6 | 40.6 | 41.1 | 39.5 |
| 2019-12-06 | 1.71 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -171 | -22.15 | 0 | 0.0 | 3 | 0.39 | 772 | 40.6 | 40.7 | 40.9 | 39.5 |
| 2019-11-29 | 1.9 (-0.24) | 0.0 (0.0) | 0.02 (-0.01) | -209 | -9.26 | 0 | 0.0 | -9 | -0.4 | 2258 | 40.95 | 43.2 | 43.45 | 40.3 |
| 2019-11-22 | 2.14 (+0.49) | 0.0 (0.0) | 0.03 (+0.02) | 468 | 7.83 | 0 | 0.0 | 19 | 0.32 | 5979 | 43.0 | 40.1 | 44.4 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.65 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -71 | -5.49 | 0 | 0.0 | 0 | 0.0 | 1293 | 40.0 | 40.3 | 40.35 | 39.5 |
| 2019-11-08 | 1.74 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 58 | 3.23 | 0 | 0.0 | -3 | -0.17 | 1798 | 40.0 | 39.45 | 40.35 | 39.0 |
| 2019-11-01 | 1.68 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -159 | -15.96 | 0 | 0.0 | 0 | 0.0 | 996 | 39.45 | 40.25 | 40.25 | 39.2 |
| 2019-10-25 | 1.83 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 60 | 8.03 | 0 | 0.0 | 0 | 0.0 | 747 | 40.15 | 40.05 | 40.4 | 39.95 |
| 2019-10-18 | 1.75 (+0.03) | 0.0 (-0.01) | 0.01 (0.0) | 35 | 0.88 | -5 | -0.13 | 0 | 0.0 | 3987 | 40.0 | 40.15 | 40.35 | 39.0 |
| 2019-10-09 | 1.72 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -31 | -3.68 | 0 | 0.0 | 0 | 0.0 | 842 | 40.1 | 40.35 | 40.4 | 39.95 |
| 2019-10-04 | 1.75 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -116 | -15.7 | 0 | 0.0 | -2 | -0.27 | 739 | 40.35 | 40.45 | 40.55 | 39.95 |
| 2019-09-27 | 1.87 (-0.14) | 0.01 (0.0) | 0.01 (-0.01) | -130 | -2.99 | 0 | 0.0 | -3 | -0.07 | 4352 | 40.45 | 40.45 | 44.45 | 40.0 |
| 2019-09-20 | 2.01 (-0.05) | 0.01 (0.0) | 0.02 (0.0) | -53 | -11.73 | 0 | 0.0 | -1 | -0.22 | 452 | 40.45 | 41.0 | 41.0 | 40.35 |
| 2019-09-12 | 2.06 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | -42 | -9.42 | 0 | 0.0 | 0 | 0.0 | 446 | 40.9 | 40.5 | 40.9 | 40.0 |
| 2019-09-06 | 2.05 (-0.06) | 0.01 (0.0) | 0.02 (0.0) | -53 | -9.04 | 0 | 0.0 | 0 | 0.0 | 586 | 40.2 | 40.2 | 40.45 | 39.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 5.15 (+0.18) | 0.0 (0.0) | 0.37 (+0.02) | 213 | 8.15 | 0 | 0.0 | 25 | 0.96 | 2615 | 30.75 | 30.7 | 31.6 | 29.8 |
| 2024-03-29 | 4.97 (-0.22) | 0.0 (0.0) | 0.35 (-0.01) | -394 | -7.9 | 0 | 0.0 | -12 | -0.24 | 4989 | 30.7 | 31.45 | 32.3 | 30.0 |
| 2024-02-29 | 5.19 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 178 | 5.18 | 0 | 0.0 | 3 | 0.09 | 3439 | 31.05 | 32.65 | 33.45 | 30.6 |
| 2024-01-31 | 5.12 (-0.09) | 0.0 (0.0) | 0.36 (+0.01) | -145 | -4.01 | 0 | 0.0 | 20 | 0.55 | 3616 | 32.6 | 34.8 | 36.2 | 32.1 |
| 2023-12-29 | 5.21 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 21 | 0.27 | 0 | 0.0 | -25 | -0.32 | 7780 | 34.85 | 36.3 | 37.85 | 34.65 |
| 2023-11-30 | 5.15 (+0.06) | 0.0 (0.0) | 0.36 (+0.01) | -18 | -0.12 | 0 | 0.0 | 25 | 0.16 | 15641 | 36.3 | 31.85 | 39.0 | 31.55 |
| 2023-10-31 | 5.09 (-0.2) | 0.0 (0.0) | 0.35 (0.0) | -310 | -8.12 | 0 | 0.0 | 0 | 0.0 | 3820 | 31.6 | 34.4 | 35.3 | 31.15 |
| 2023-09-28 | 5.29 (+0.07) | 0.0 (0.0) | 0.35 (-0.02) | 212 | 4.21 | 0 | 0.0 | -36 | -0.72 | 5030 | 34.4 | 32.2 | 36.5 | 31.9 |
| 2023-08-31 | 5.22 (+0.15) | 0.0 (0.0) | 0.37 (-0.02) | -315 | -3.43 | 0 | 0.0 | -22 | -0.24 | 9177 | 32.2 | 36.25 | 36.45 | 30.25 |
| 2023-07-31 | 5.07 (-0.63) | 0.0 (0.0) | 0.39 (-0.04) | -1197 | -13.56 | -23 | -0.26 | -64 | -0.72 | 8828 | 36.15 | 38.95 | 39.7 | 35.75 |
| 2023-06-30 | 5.7 (+0.11) | 0.0 (-0.05) | 0.43 (-0.08) | 47 | 0.38 | -73 | -0.59 | -10 | -0.08 | 12454 | 39.05 | 40.0 | 41.9 | 35.35 |
| 2023-05-31 | 5.59 (-0.56) | 0.05 (-0.06) | 0.51 (+0.12) | -922 | -12.04 | -77 | -1.01 | 173 | 2.26 | 7658 | 40.0 | 42.2 | 42.95 | 39.5 |
| 2023-04-28 | 6.15 (-0.01) | 0.11 (0.0) | 0.39 (0.0) | -20 | -0.57 | -2 | -0.06 | -3 | -0.08 | 3538 | 42.5 | 44.5 | 45.7 | 40.7 |
| 2023-03-31 | 6.16 (-0.05) | 0.11 (+0.04) | 0.39 (+0.02) | 109 | 1.26 | 61 | 0.7 | 23 | 0.27 | 8656 | 44.9 | 47.8 | 51.6 | 44.4 |
| 2023-02-24 | 6.21 (+1.44) | 0.07 (0.0) | 0.37 (-0.01) | 2164 | 12.95 | 1 | 0.01 | -8 | -0.05 | 16710 | 47.55 | 43.1 | 52.8 | 42.55 |
| 2023-01-31 | 4.77 (+0.29) | 0.07 (+0.01) | 0.38 (-0.01) | 559 | 35.18 | 3 | 0.19 | -13 | -0.82 | 1589 | 42.85 | 40.7 | 42.9 | 39.85 |
| 2022-12-30 | 4.48 (-0.21) | 0.06 (0.0) | 0.39 (-0.05) | 654 | 5.24 | 5 | 0.04 | -65 | -0.52 | 12472 | 40.7 | 40.8 | 45.75 | 39.7 |
| 2022-11-30 | 4.69 (+0.35) | 0.06 (0.0) | 0.44 (-0.01) | 511 | 15.33 | 7 | 0.21 | -13 | -0.39 | 3333 | 39.9 | 36.2 | 41.2 | 35.75 |
| 2022-10-31 | 4.34 (-0.07) | 0.06 (+0.06) | 0.45 (+0.07) | -134 | -5.43 | 75 | 3.04 | 88 | 3.57 | 2466 | 35.65 | 39.55 | 40.5 | 34.3 |
| 2022-09-30 | 4.41 (+0.03) | 0.0 (0.0) | 0.38 (-0.06) | -15 | -0.21 | 0 | 0.0 | -74 | -1.06 | 7006 | 39.55 | 43.5 | 45.4 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.38 (+0.34) | 0.0 (0.0) | 0.44 (-0.02) | 1035 | 15.22 | 0 | 0.0 | -29 | -0.43 | 6801 | 43.5 | 38.35 | 45.4 | 36.7 |
| 2022-07-29 | 4.04 (+0.26) | 0.0 (-0.01) | 0.46 (+0.04) | -8 | -0.09 | -55 | -0.59 | 48 | 0.52 | 9300 | 38.3 | 40.0 | 43.0 | 36.8 |
| 2022-06-30 | 3.78 (-0.52) | 0.01 (0.0) | 0.42 (+0.07) | 212 | 3.34 | 1 | 0.02 | 106 | 1.67 | 6346 | 39.3 | 43.8 | 45.8 | 36.2 |
| 2022-05-31 | 4.3 (-0.01) | 0.01 (0.0) | 0.35 (+0.04) | 561 | 13.16 | 0 | 0.0 | 47 | 1.1 | 4262 | 43.8 | 41.4 | 44.1 | 38.6 |
| 2022-04-29 | 4.31 (-0.08) | 0.01 (0.0) | 0.31 (-0.03) | -645 | -11.47 | 3 | 0.05 | -33 | -0.59 | 5624 | 41.4 | 48.25 | 48.7 | 40.5 |
| 2022-03-31 | 4.39 (+0.58) | 0.01 (+0.01) | 0.34 (+0.02) | 398 | 5.45 | 4 | 0.05 | 18 | 0.25 | 7305 | 49.3 | 47.1 | 51.0 | 43.05 |
| 2022-02-25 | 3.81 (-0.44) | 0.0 (0.0) | 0.32 (0.0) | -82 | -1.16 | 2 | 0.03 | 5 | 0.07 | 7056 | 46.85 | 43.65 | 49.35 | 42.55 |
| 2022-01-26 | 4.25 (-1.2) | 0.0 (0.0) | 0.32 (-0.03) | -1492 | -16.14 | -3 | -0.03 | -31 | -0.34 | 9243 | 43.5 | 55.0 | 56.5 | 43.2 |
| 2021-12-30 | 5.45 (-0.94) | 0.0 (0.0) | 0.35 (-0.02) | -765 | -8.34 | 1 | 0.01 | -37 | -0.4 | 9176 | 54.1 | 61.2 | 61.2 | 51.5 |
| 2021-11-30 | 6.39 (-0.78) | 0.0 (0.0) | 0.37 (+0.04) | -1041 | -8.04 | 3 | 0.02 | 59 | 0.46 | 12950 | 61.3 | 64.8 | 84.1 | 60.6 |
| 2021-10-29 | 7.17 (+0.22) | 0.0 (-0.07) | 0.33 (-0.03) | -121 | -1.16 | -117 | -1.12 | -40 | -0.38 | 10415 | 60.7 | 62.5 | 65.9 | 59.8 |
| 2021-09-30 | 6.95 (-0.14) | 0.07 (0.0) | 0.36 (-0.07) | -76 | -0.7 | 1 | 0.01 | -98 | -0.9 | 10857 | 62.5 | 69.7 | 71.0 | 57.9 |
| 2021-08-31 | 7.09 (+0.47) | 0.07 (-0.21) | 0.43 (-0.12) | 234 | 1.46 | -282 | -1.76 | -158 | -0.98 | 16068 | 69.7 | 82.4 | 87.0 | 63.5 |
| 2021-07-30 | 6.62 (+0.79) | 0.28 (-0.2) | 0.55 (-0.22) | -342 | -1.49 | -261 | -1.14 | -295 | -1.28 | 22966 | 82.4 | 97.7 | 98.0 | 79.6 |
| 2021-06-30 | 5.83 (-1.3) | 0.48 (+0.27) | 0.77 (+0.27) | -1494 | -3.55 | 419 | 1.0 | 358 | 0.85 | 42046 | 97.7 | 91.6 | 109.5 | 91.5 |
| 2021-05-31 | 7.13 (+0.59) | 0.21 (+0.03) | 0.5 (-0.25) | 3318 | 8.29 | 80 | 0.2 | -193 | -0.48 | 40039 | 91.3 | 105.0 | 105.5 | 78.1 |
| 2021-04-29 | 6.54 (-2.09) | 0.18 (+0.18) | 0.75 (-0.04) | -4423 | -12.16 | 200 | 0.55 | -42 | -0.12 | 36359 | 105.0 | 119.0 | 119.0 | 101.0 |
| 2021-03-31 | 8.63 (-1.79) | 0.0 (-0.29) | 0.79 (+0.51) | -2501 | -3.38 | -331 | -0.45 | 583 | 0.79 | 74032 | 119.0 | 106.5 | 127.5 | 98.6 |
| 2021-02-26 | 10.42 (+1.62) | 0.29 (0.0) | 0.28 (+0.2) | 2648 | 8.97 | 0 | 0.0 | 226 | 0.77 | 29534 | 105.5 | 98.5 | 115.5 | 95.1 |
| 2021-01-29 | 8.8 (-1.23) | 0.29 (+0.11) | 0.08 (-0.16) | -1570 | -3.47 | 124 | 0.27 | -178 | -0.39 | 45268 | 98.5 | 117.5 | 131.0 | 98.5 |
| 2020-12-31 | 10.03 (-0.5) | 0.18 (-0.01) | 0.24 (+0.17) | -606 | -1.5 | -380 | -0.94 | 197 | 0.49 | 40439 | 118.0 | 121.5 | 122.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 10.53 (-3.22) | 0.19 (-1.66) | 0.07 (-0.13) | -5066 | -3.55 | -1920 | -1.35 | -936 | -0.66 | 142710 | 122.0 | 134.0 | 162.0 | 115.0 |
| 2020-10-30 | 13.75 (-0.68) | 1.85 (+1.31) | 0.2 (+0.02) | -830 | -1.05 | 1518 | 1.92 | 33 | 0.04 | 79017 | 132.5 | 120.0 | 136.0 | 119.5 |
| 2020-09-30 | 14.43 (+1.86) | 0.54 (-0.86) | 0.18 (0.0) | 2414 | 2.45 | -624 | -0.63 | -258 | -0.26 | 98464 | 119.0 | 139.0 | 147.5 | 109.0 |
| 2020-08-31 | 12.57 (+0.9) | 1.4 (+1.06) | 0.18 (+0.14) | 469 | 0.38 | 1227 | 0.98 | 148 | 0.12 | 124979 | 138.5 | 75.8 | 138.5 | 74.8 |
| 2020-07-31 | 11.67 (0.0) | 0.34 (+0.24) | 0.04 (-0.06) | 270 | 0.27 | 279 | 0.28 | -109 | -0.11 | 100532 | 75.2 | 57.4 | 77.0 | 56.0 |
| 2020-06-30 | 11.67 (+0.96) | 0.1 (0.0) | 0.1 (+0.05) | 1999 | 3.06 | 0 | 0.0 | -214 | -0.33 | 65287 | 56.2 | 48.05 | 57.5 | 41.5 |
| 2020-05-29 | 10.71 (+2.26) | 0.1 (+0.1) | 0.05 (+0.05) | 2655 | 4.4 | 110 | 0.18 | -110 | -0.18 | 60279 | 47.55 | 37.3 | 50.9 | 36.8 |
| 2020-04-30 | 8.45 (+7.79) | 0.0 (0.0) | 0.0 (0.0) | -568 | -1.48 | 0 | 0.0 | -145 | -0.38 | 38314 | 37.5 | 31.9 | 38.5 | 30.8 |
| 2020-03-31 | 0.66 (0.0) | 0.0 (-0.01) | 0.0 (0.0) | -196 | -1.32 | -10 | -0.07 | -432 | -2.9 | 14885 | 31.9 | 36.5 | 37.05 | 29.4 |
| 2020-02-27 | 0.66 (-0.42) | 0.01 (0.0) | 0.0 (0.0) | -556 | -12.22 | 0 | 0.0 | -13 | -0.29 | 4549 | 37.0 | 37.65 | 38.9 | 36.6 |
| 2020-01-31 | 1.08 (-0.43) | 0.01 (+0.01) | 0.0 (-0.01) | -534 | -7.37 | 10 | 0.14 | -33 | -0.46 | 7246 | 38.0 | 41.5 | 42.75 | 37.65 |
| 2019-12-31 | 1.51 (-0.39) | 0.0 (0.0) | 0.01 (-0.01) | -300 | -9.07 | 0 | 0.0 | -4 | -0.12 | 3306 | 41.2 | 40.7 | 41.35 | 39.4 |
| 2019-11-29 | 1.9 (+0.2) | 0.0 (0.0) | 0.02 (+0.01) | 218 | 1.89 | 0 | 0.0 | 7 | 0.06 | 11542 | 40.95 | 39.65 | 44.4 | 39.0 |
| 2019-10-31 | 1.7 (-0.17) | 0.0 (-0.01) | 0.01 (0.0) | -183 | -2.58 | -5 | -0.07 | -2 | -0.03 | 7101 | 39.45 | 40.45 | 40.55 | 39.0 |
| 2019-09-27 | 1.87 (-0.24) | 0.01 (0.0) | 0.01 (-0.01) | -278 | -4.76 | 0 | 0.0 | -4 | -0.07 | 5836 | 40.45 | 40.2 | 44.45 | 39.8 |
| 2019-08-30 | 2.11 (-0.29) | 0.01 (0.0) | 0.02 (-0.01) | -351 | -6.07 | 0 | 0.0 | -8 | -0.14 | 5787 | 40.2 | 43.1 | 44.35 | 39.4 |
| 2019-07-31 | 2.4 (+0.09) | 0.01 (+0.01) | 0.03 (+0.01) | 309 | 3.69 | 6 | 0.07 | 7 | 0.08 | 8367 | 43.45 | 46.9 | 47.65 | 43.45 |
| 2019-06-28 | 2.31 (+0.9) | 0.0 (0.0) | 0.02 (0.0) | 1315 | 13.25 | 0 | 0.0 | -2 | -0.02 | 9926 | 46.8 | 41.2 | 47.1 | 40.55 |
| 2019-05-31 | 1.41 () | 0.0 () | 0.02 () | 201 | 30.13 | 0 | 0.0 | 19 | 2.85 | 667 | 41.35 | 41.15 | 41.4 | 40.75 |
