- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 33.1 (0.46%) | 1880 | 3 | 0 | 0 | 0 | 0.0% | 16.72 (0.03) | 24 (-2.94%) | 0.05% | 0.37% | 1.18% |
| 2024-04-25 | 32.95 (-0.45%) | 1877 | 0 | 0 | 0 | 0 | 0.0% | 16.69 (0.0) | 25 (-60.94%) | 0.06% | 0.38% | 1.27% |
| 2024-04-24 | 33.1 (0.3%) | 1877 | -6 | 0 | 0 | 0 | 0.0% | 16.69 (-0.05) | 64 (143.1%) | 0.14% | 0.36% | 1.34% |
| 2024-04-23 | 33.0 (-0.9%) | 1883 | -16 | 0 | 0 | 0 | 0.0% | 16.74 (-0.14) | 26 (5.11%) | 0.06% | 0.27% | 1.61% |
| 2024-04-22 | 33.3 (-0.3%) | 1899 | 1 | 0 | 0 | 0 | 0.0% | 16.88 (0.0) | 25 (-10.87%) | 0.06% | 0.25% | 1.97% |
| 2024-04-19 | 33.4 (-2.2%) | 1898 | -1 | 0 | 0 | 0 | 0.0% | 16.88 (0.0) | 28 (60.82%) | 0.06% | 0.25% | 2.75% |
| 2024-04-18 | 34.15 (2.09%) | 1899 | 5 | 0 | 0 | 0 | 0.0% | 16.88 (0.04) | 17 (-31.7%) | 0.04% | 0.25% | 2.78% |
| 2024-04-17 | 33.45 (-0.15%) | 1894 | 2 | 0 | 0 | 0 | 0.0% | 16.84 (0.02) | 25 (49.88%) | 0.06% | 0.37% | 2.85% |
| 2024-04-16 | 33.5 (-2.33%) | 1892 | -1 | 0 | 0 | 0 | 0.0% | 16.82 (-0.01) | 17 (-23.14%) | 0.04% | 0.36% | 2.89% |
| 2024-04-15 | 34.3 (-1.58%) | 1893 | 1 | 0 | 0 | 0 | 0.0% | 16.83 (0.01) | 22 (-31.03%) | 0.05% | 0.37% | 3.09% |
| 2024-04-12 | 34.85 (-2.65%) | 1892 | 10 | 0 | 0 | 0 | 0.0% | 16.82 (0.09) | 32 (-52.8%) | 0.07% | 0.34% | 3.14% |
| 2024-04-11 | 35.8 (6.55%) | 1882 | -4 | 0 | 0 | 0 | 0.0% | 16.73 (-0.04) | 68 (224.52%) | 0.15% | 0.28% | 3.17% |
| 2024-04-10 | 33.6 (0.6%) | 1886 | -7 | 0 | 0 | 0 | 0.0% | 16.77 (-0.06) | 21 (-6.2%) | 0.05% | 0.17% | 3.31% |
| 2024-04-09 | 33.4 (-0.45%) | 1893 | 2 | 0 | 0 | 0 | 0.0% | 16.83 (0.02) | 22 (144.65%) | 0.05% | 0.2% | 3.41% |
| 2024-04-08 | 33.55 (-1.61%) | 1891 | -2 | 0 | 0 | 0 | 0.0% | 16.81 (-0.02) | 9 (123.74%) | 0.02% | 0.18% | 3.4% |
| 2024-04-03 | 34.1 (-1.3%) | 1893 | 0 | 0 | -2 | 0 | 0.0% | 16.83 (0.0) | 4 (-78.53%) | 0.01% | 0.23% | 3.48% |
| 2024-04-02 | 34.55 (1.47%) | 1893 | 1 | 2 | -8 | 0 | 0.11% | 16.83 (0.01) | 19 (-44.59%) | 0.04% | 0.36% | 3.69% |
| 2024-04-01 | 34.05 (-1.45%) | 1892 | 6 | 10 | 0 | 0 | 0.53% | 16.82 (0.05) | 34 (160.52%) | 0.08% | 0.44% | 3.71% |
| 2024-03-29 | 34.55 (-0.14%) | 1886 | 0 | 10 | -1 | 0 | 0.53% | 16.77 (0.0) | 13 (-58.83%) | 0.03% | 0.78% | 3.74% |
| 2024-03-28 | 34.6 (-1.84%) | 1886 | -3 | 11 | 0 | 0 | 0.58% | 16.77 (-0.03) | 32 (-50.75%) | 0.07% | 1.17% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 35.25 (-2.62%) | 1889 | 5 | 11 | 3 | 0 | 0.58% | 16.8 (0.05) | 65 (19.64%) | 0.15% | 1.93% | 3.71% |
| 2024-03-26 | 36.2 (-3.72%) | 1884 | -8 | 8 | -5 | 0 | 0.42% | 16.75 (-0.07) | 54 (-70.35%) | 0.12% | 1.89% | 3.65% |
| 2024-03-25 | 37.6 (3.44%) | 1892 | 30 | 13 | 10 | 0 | 0.69% | 16.82 (0.26) | 184 (-3.99%) | 0.41% | 1.87% | 3.58% |
| 2024-03-22 | 36.35 (7.07%) | 1862 | -3 | 3 | 3 | 0 | 0.16% | 16.56 (-0.02) | 191 (-48.63%) | 0.43% | 1.55% | 3.29% |
| 2024-03-21 | 33.95 (5.6%) | 1865 | -10 | 0 | 0 | 0 | 0.0% | 16.58 (-0.09) | 373 (715.86%) | 0.83% | 1.37% | 2.94% |
| 2024-03-20 | 32.15 (-1.68%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 16.67 (0.0) | 45 (-4.19%) | 0.1% | 0.64% | 2.15% |
| 2024-03-19 | 32.7 (-1.51%) | 1875 | -62 | 0 | 0 | 0 | 0.0% | 16.67 (-0.55) | 47 (15.44%) | 0.11% | 0.64% | 2.1% |
| 2024-03-18 | 33.2 (0.61%) | 1937 | 6 | 0 | 0 | 0 | 0.0% | 17.22 (0.05) | 41 (-61.86%) | 0.09% | 0.82% | 2.06% |
| 2024-03-15 | 33.0 (-3.93%) | 1931 | 9 | 0 | 0 | 0 | 0.0% | 17.17 (0.08) | 108 (133.08%) | 0.24% | 0.88% | 2.01% |
| 2024-03-14 | 34.35 (-2.28%) | 1922 | 6 | 0 | 0 | 0 | 0.0% | 17.09 (0.05) | 46 (10.07%) | 0.1% | 0.68% | 1.86% |
| 2024-03-13 | 35.15 (-2.63%) | 1916 | 0 | 0 | 0 | 0 | 0.0% | 17.04 (0.0) | 42 (-67.82%) | 0.09% | 0.67% | 1.8% |
| 2024-03-12 | 36.1 (-2.43%) | 1916 | -3 | 0 | 0 | 0 | 0.0% | 17.04 (-0.02) | 131 (99.12%) | 0.29% | 0.81% | 1.74% |
| 2024-03-11 | 37.0 (-2.63%) | 1919 | -49 | 0 | 0 | 0 | 0.0% | 17.06 (-0.44) | 65 (200.57%) | 0.15% | 0.57% | 1.49% |
| 2024-03-08 | 38.0 (-1.3%) | 1968 | -1 | 0 | 0 | 0 | 0.0% | 17.5 (-0.01) | 21 (-47.67%) | 0.05% | 0.53% | 1.36% |
| 2024-03-07 | 38.5 (-0.39%) | 1969 | 3 | 0 | 0 | 0 | 0.0% | 17.51 (0.03) | 41 (-58.62%) | 0.09% | 0.52% | 1.34% |
| 2024-03-06 | 38.65 (1.44%) | 1966 | -32 | 0 | 0 | 0 | 0.0% | 17.48 (-0.28) | 101 (268.04%) | 0.23% | 0.46% | 1.29% |
| 2024-03-05 | 38.1 (-0.52%) | 1998 | -15 | 0 | 0 | 0 | 0.0% | 17.76 (-0.14) | 27 (-42.55%) | 0.06% | 0.32% | 1.51% |
| 2024-03-04 | 38.3 (-0.52%) | 2013 | 7 | 0 | 0 | 0 | 0.0% | 17.9 (0.06) | 47 (178.98%) | 0.11% | 0.31% | 1.49% |
| 2024-03-01 | 38.5 (0.13%) | 2006 | -6 | 0 | 0 | 0 | 0.0% | 17.84 (-0.05) | 17 (20.98%) | 0.04% | 0.32% | 1.43% |
| 2024-02-29 | 38.45 (0.26%) | 2012 | 2 | 0 | 0 | 0 | 0.0% | 17.89 (0.02) | 14 (-63.09%) | 0.03% | 0.36% | 1.41% |
| 2024-02-27 | 38.35 (-1.41%) | 2010 | 15 | 0 | 0 | 0 | 0.0% | 17.87 (0.13) | 38 (71.19%) | 0.09% | 0.37% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 38.9 (-0.26%) | 1995 | -28 | 0 | 0 | 0 | 0.0% | 17.74 (-0.25) | 22 (-56.63%) | 0.05% | 0.33% | 1.42% |
| 2024-02-23 | 39.0 (-0.26%) | 2023 | 2 | 0 | 0 | 0 | 0.0% | 17.99 (0.02) | 51 (48.67%) | 0.12% | 0.36% | 1.39% |
| 2024-02-22 | 39.1 (-0.38%) | 2021 | -7 | 0 | 0 | 0 | 0.0% | 17.97 (-0.06) | 34 (72.72%) | 0.08% | 0.28% | 1.32% |
| 2024-02-21 | 39.25 (0.51%) | 2028 | 4 | 0 | 0 | 0 | 0.0% | 18.03 (0.03) | 20 (-0.18%) | 0.04% | 0.29% | 1.27% |
| 2024-02-20 | 39.05 (-0.64%) | 2024 | 0 | 0 | 0 | 0 | 0.0% | 18.0 (0.0) | 20 (-39.1%) | 0.04% | 0.29% | 1.26% |
| 2024-02-19 | 39.3 (0.51%) | 2024 | 7 | 0 | 0 | 0 | 0.0% | 18.0 (0.07) | 33 (105.22%) | 0.07% | 0.28% | 1.28% |
| 2024-02-16 | 39.1 (-0.26%) | 2017 | -3 | 0 | 0 | 0 | 0.0% | 17.93 (-0.03) | 16 (-61.7%) | 0.04% | 0.25% | 1.25% |
| 2024-02-15 | 39.2 (1.82%) | 2020 | 5 | 0 | 0 | 0 | 0.0% | 17.96 (0.04) | 42 (108.68%) | 0.09% | 0.23% | 1.22% |
| 2024-02-05 | 38.5 (-0.77%) | 2015 | 1 | 0 | 0 | 0 | 0.0% | 17.92 (0.01) | 20 (34.8%) | 0.04% | 0.16% | 1.15% |
| 2024-02-02 | 38.8 (-1.02%) | 2014 | -5 | 0 | 0 | 0 | 0.0% | 17.91 (-0.04) | 15 (-23.99%) | 0.03% | 0.16% | 1.13% |
| 2024-02-01 | 39.2 (0.9%) | 2019 | 6 | 0 | 0 | 0 | 0.0% | 17.95 (0.05) | 19 (291.25%) | 0.04% | 0.57% | 1.12% |
| 2024-01-31 | 38.85 (0.0%) | 2013 | 2 | 0 | 0 | 0 | 0.0% | 17.9 (0.02) | 5 (-61.79%) | 0.01% | 0.57% | 1.09% |
| 2024-01-30 | 38.85 (0.13%) | 2011 | -1 | 0 | 0 | 0 | 0.0% | 17.88 (-0.01) | 13 (-26.59%) | 0.03% | 0.6% | 1.09% |
| 2024-01-29 | 38.8 (-0.39%) | 2012 | -1 | 0 | 0 | 0 | 0.0% | 17.89 (-0.01) | 18 (-91.05%) | 0.04% | 0.59% | 1.07% |
| 2024-01-26 | 38.95 (-0.89%) | 2013 | 0 | 0 | 0 | 0 | 0.0% | 17.9 (0.0) | 201 (958.79%) | 0.45% | 0.66% | 1.09% |
| 2024-01-25 | 39.3 (1.03%) | 2013 | -3 | 0 | 0 | 0 | 0.0% | 17.9 (-0.02) | 19 (-5.5%) | 0.04% | 0.23% | 0.69% |
| 2024-01-24 | 38.9 (-0.38%) | 2016 | 0 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 20 (151.02%) | 0.04% | 0.22% | 0.69% |
| 2024-01-23 | 39.05 (0.13%) | 2016 | 1 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 8 (-83.35%) | 0.02% | 0.21% | 0.66% |
| 2024-01-22 | 39.0 (-1.14%) | 2015 | -1 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 48 (485.19%) | 0.11% | 0.22% | 0.68% |
| 2024-01-19 | 39.45 (0.9%) | 2016 | 1 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 8 (-37.5%) | 0.02% | 0.15% | 0.63% |
| 2024-01-18 | 39.1 (-1.76%) | 2015 | -2 | 0 | 0 | 0 | 0.0% | 17.92 (-0.01) | 13 (-27.34%) | 0.03% | 0.2% | 0.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 39.8 (-1.24%) | 2017 | -6 | 0 | 0 | 0 | 0.0% | 17.93 (-0.06) | 18 (50.1%) | 0.04% | 0.21% | 0.73% |
| 2024-01-16 | 40.3 (-0.37%) | 2023 | 0 | 0 | 0 | 0 | 0.0% | 17.99 (0.0) | 12 (-29.33%) | 0.03% | 0.17% | 0.71% |
| 2024-01-15 | 40.45 (1.25%) | 2023 | 2 | 0 | 0 | 0 | 0.0% | 17.99 (0.02) | 17 (-43.4%) | 0.04% | 0.18% | 0.74% |
| 2024-01-12 | 39.95 (2.04%) | 2021 | 0 | 0 | 0 | 0 | 0.0% | 17.97 (0.0) | 30 (88.42%) | 0.07% | 0.16% | 0.72% |
| 2024-01-11 | 39.15 (0.13%) | 2021 | 1 | 0 | 0 | 0 | 0.0% | 17.97 (0.01) | 16 (430.5%) | 0.04% | 0.11% | 0.74% |
| 2024-01-10 | 39.1 (-0.13%) | 2020 | 0 | 0 | 0 | 0 | 0.0% | 17.96 (0.0) | 3 (-77.05%) | 0.01% | 0.09% | 0.75% |
| 2024-01-09 | 39.15 (-0.89%) | 2020 | 3 | 0 | 0 | 0 | 0.0% | 17.96 (0.03) | 13 (31.39%) | 0.03% | 0.1% | 0.82% |
| 2024-01-08 | 39.5 (0.25%) | 2017 | 1 | 0 | 0 | 0 | 0.0% | 17.93 (0.01) | 10 (8.6%) | 0.02% | 0.08% | 0.84% |
| 2024-01-05 | 39.4 (-0.25%) | 2016 | 4 | 0 | 0 | 0 | 0.0% | 17.92 (0.03) | 9 (31.54%) | 0.02% | 0.12% | 0.9% |
| 2024-01-04 | 39.5 (-0.75%) | 2012 | 1 | 0 | 0 | 0 | 0.0% | 17.89 (0.01) | 7 (70.73%) | 0.02% | 0.15% | 0.94% |
| 2024-01-03 | 39.8 (0.0%) | 2011 | -10 | 0 | 0 | 0 | 0.0% | 17.88 (-0.09) | 4 (-42.64%) | 0.01% | 0.17% | 0.98% |
| 2024-01-02 | 39.8 (0.25%) | 2021 | 2 | 0 | 0 | 0 | 0.0% | 17.97 (0.02) | 7 (-72.73%) | 0.02% | 0.18% | 1.0% |
| 2023-12-29 | 39.7 (0.13%) | 2019 | 7 | 0 | 0 | 0 | 0.0% | 17.95 (0.06) | 26 (15.85%) | 0.06% | 0.2% | 1.04% |
| 2023-12-28 | 39.65 (-0.88%) | 2012 | 2 | 0 | 0 | 0 | 0.0% | 17.89 (0.02) | 22 (48.32%) | 0.05% | 0.2% | 1.01% |
| 2023-12-27 | 40.0 (0.5%) | 2010 | 4 | 0 | 0 | 0 | 0.0% | 17.87 (0.03) | 15 (49.28%) | 0.03% | 0.26% | 1.01% |
| 2023-12-26 | 39.8 (0.0%) | 2006 | -1 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 10 (-37.93%) | 0.02% | 0.26% | 1.04% |
| 2023-12-25 | 39.8 (-0.75%) | 2007 | -5 | 0 | 0 | 0 | 0.0% | 17.84 (-0.05) | 16 (-36.74%) | 0.04% | 0.26% | 1.14% |
| 2023-12-22 | 40.1 (-0.25%) | 2012 | -4 | 0 | 0 | 0 | 0.0% | 17.89 (-0.03) | 26 (-44.94%) | 0.06% | 0.28% | 1.23% |
| 2023-12-21 | 40.2 (-0.5%) | 2016 | 1 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 47 (185.57%) | 0.11% | 0.24% | 1.35% |
| 2023-12-20 | 40.4 (-0.86%) | 2015 | 4 | 0 | 0 | 0 | 0.0% | 17.92 (0.04) | 16 (46.37%) | 0.04% | 0.23% | 1.37% |
| 2023-12-19 | 40.75 (0.0%) | 2011 | 2 | 0 | 0 | 0 | 0.0% | 17.88 (0.02) | 11 (-51.3%) | 0.03% | 0.23% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 40.75 (-0.97%) | 2009 | 1 | 0 | 0 | 0 | 0.0% | 17.86 (0.01) | 23 (184.14%) | 0.05% | 0.28% | 1.42% |
| 2023-12-15 | 41.15 (0.0%) | 2008 | 0 | 0 | 0 | 0 | 0.0% | 17.85 (0.0) | 8 (-80.59%) | 0.02% | 0.28% | 1.54% |
| 2023-12-14 | 41.15 (-1.44%) | 2008 | 10 | 0 | 0 | 0 | 0.0% | 17.85 (0.09) | 42 (109.77%) | 0.09% | 0.35% | 1.65% |
| 2023-12-13 | 41.75 (-0.6%) | 1998 | 11 | 0 | 0 | 0 | 0.0% | 17.76 (0.09) | 20 (-35.67%) | 0.04% | 0.31% | 1.63% |
| 2023-12-12 | 42.0 (-0.71%) | 1987 | 0 | 0 | 0 | 0 | 0.0% | 17.67 (0.0) | 31 (35.24%) | 0.07% | 0.32% | 1.66% |
| 2023-12-11 | 42.3 (-0.12%) | 1987 | 0 | 0 | 0 | 0 | 0.0% | 17.67 (0.0) | 23 (-42.39%) | 0.05% | 0.28% | 1.63% |
| 2023-12-08 | 42.35 (1.56%) | 1987 | 8 | 0 | 0 | 0 | 0.0% | 17.67 (0.07) | 40 (71.8%) | 0.09% | 0.28% | 1.63% |
| 2023-12-07 | 41.7 (-0.71%) | 1979 | 4 | 0 | 0 | 0 | 0.0% | 17.6 (0.04) | 23 (-7.54%) | 0.05% | 0.22% | 1.55% |
| 2023-12-06 | 42.0 (-0.24%) | 1975 | 10 | 0 | 0 | 0 | 0.0% | 17.56 (0.09) | 25 (73.24%) | 0.06% | 0.22% | 1.52% |
| 2023-12-05 | 42.1 (-0.47%) | 1965 | 4 | 0 | 0 | 0 | 0.0% | 17.47 (0.03) | 14 (-36.96%) | 0.03% | 0.23% | 1.49% |
| 2023-12-04 | 42.3 (0.71%) | 1961 | 4 | 0 | 0 | 0 | 0.0% | 17.44 (0.04) | 23 (53.13%) | 0.05% | 0.32% | 1.47% |
| 2023-12-01 | 42.0 (0.72%) | 1957 | 7 | 0 | 0 | 0 | 0.0% | 17.4 (0.06) | 15 (-28.24%) | 0.03% | 0.4% | 1.46% |
| 2023-11-30 | 41.7 (-0.36%) | 1950 | 1 | 0 | 0 | 0 | 0.0% | 17.34 (0.01) | 21 (-33.29%) | 0.05% | 0.55% | 1.47% |
| 2023-11-29 | 41.85 (-1.18%) | 1949 | 5 | 0 | 0 | 0 | 0.0% | 17.33 (0.05) | 31 (-39.52%) | 0.07% | 0.62% | 1.47% |
| 2023-11-28 | 42.35 (0.0%) | 1944 | 2 | 0 | 0 | 0 | 0.0% | 17.28 (0.01) | 52 (-13.34%) | 0.12% | 0.6% | 1.45% |
| 2023-11-27 | 42.35 (-0.82%) | 1942 | 9 | 0 | 0 | 0 | 0.0% | 17.27 (0.08) | 60 (-25.77%) | 0.13% | 0.55% | 1.38% |
| 2023-11-24 | 42.7 (3.52%) | 1933 | -4 | 0 | 0 | 0 | 0.0% | 17.19 (-0.03) | 80 (46.54%) | 0.18% | 0.59% | 1.27% |
| 2023-11-23 | 41.25 (0.86%) | 1937 | 0 | 0 | 0 | 0 | 0.0% | 17.22 (0.0) | 55 (176.06%) | 0.12% | 0.53% | 1.11% |
| 2023-11-22 | 40.9 (0.99%) | 1937 | -5 | 0 | 0 | 0 | 0.0% | 17.22 (-0.05) | 20 (-36.1%) | 0.04% | 0.48% | 1.0% |
| 2023-11-21 | 40.5 (-0.61%) | 1942 | -7 | 0 | 0 | 0 | 0.0% | 17.27 (-0.06) | 31 (-59.07%) | 0.07% | 0.51% | 0.99% |
| 2023-11-20 | 40.75 (2.0%) | 1949 | 39 | 0 | 0 | 0 | 0.0% | 17.33 (0.35) | 76 (37.78%) | 0.17% | 0.48% | 0.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 39.95 (2.83%) | 1910 | 13 | 0 | 0 | 0 | 0.0% | 16.98 (0.11) | 55 (72.8%) | 0.12% | 0.36% | 0.8% |
| 2023-11-16 | 38.85 (0.26%) | 1897 | 7 | 0 | 0 | 0 | 0.0% | 16.87 (0.07) | 32 (-11.09%) | 0.07% | 0.25% | 0.71% |
| 2023-11-15 | 38.75 (0.13%) | 1890 | -2 | 0 | 0 | 0 | 0.0% | 16.8 (-0.02) | 36 (138.33%) | 0.08% | 0.2% | 0.65% |
| 2023-11-14 | 38.7 (-0.39%) | 1892 | 3 | 0 | 0 | 0 | 0.0% | 16.82 (0.02) | 15 (-34.23%) | 0.03% | 0.15% | 0.6% |
| 2023-11-13 | 38.85 (-0.13%) | 1889 | 6 | 0 | 0 | 0 | 0.0% | 16.8 (0.06) | 23 (229.29%) | 0.05% | 0.13% | 0.61% |
| 2023-11-10 | 38.9 (-0.13%) | 1883 | 1 | 0 | 0 | 0 | 0.0% | 16.74 (0.01) | 7 (-23.08%) | 0.02% | 0.11% | 0.57% |
| 2023-11-09 | 38.95 (0.0%) | 1882 | 1 | 0 | 0 | 0 | 0.0% | 16.73 (0.01) | 9 (-17.69%) | 0.02% | 0.14% | 0.58% |
| 2023-11-08 | 38.95 (0.13%) | 1881 | -8 | 0 | 0 | 0 | 0.0% | 16.72 (-0.08) | 11 (38.03%) | 0.02% | 0.17% | 0.58% |
| 2023-11-07 | 38.9 (-0.26%) | 1889 | 1 | 0 | 0 | 0 | 0.0% | 16.8 (0.01) | 8 (-51.63%) | 0.02% | 0.2% | 0.59% |
| 2023-11-06 | 39.0 (0.52%) | 1888 | 0 | 0 | 0 | 0 | 0.0% | 16.79 (0.0) | 16 (-8.98%) | 0.04% | 0.22% | 0.6% |
| 2023-11-03 | 38.8 (1.04%) | 1888 | -2 | 0 | 0 | 0 | 0.0% | 16.79 (-0.01) | 18 (-14.48%) | 0.04% | 0.21% | 0.67% |
| 2023-11-02 | 38.4 (-0.13%) | 1890 | -2 | 0 | 0 | 0 | 0.0% | 16.8 (-0.02) | 21 (-11.36%) | 0.05% | 0.19% | 0.67% |
| 2023-11-01 | 38.45 (0.0%) | 1892 | 2 | 0 | 0 | 0 | 0.0% | 16.82 (0.02) | 24 (26.32%) | 0.05% | 0.16% | 0.66% |
| 2023-10-31 | 38.45 (-0.52%) | 1890 | -1 | 0 | 0 | 0 | 0.0% | 16.8 (-0.01) | 19 (45.87%) | 0.04% | 0.13% | 0.68% |
| 2023-10-30 | 38.65 (-0.9%) | 1891 | 1 | 0 | 0 | 0 | 0.0% | 16.81 (0.01) | 13 (100.02%) | 0.03% | 0.11% | 0.71% |
| 2023-10-27 | 39.0 (0.0%) | 1890 | 3 | 0 | 0 | 0 | 0.0% | 16.8 (0.02) | 6 (-19.9%) | 0.01% | 0.11% | 0.7% |
| 2023-10-26 | 39.0 (0.78%) | 1887 | -8 | 0 | 0 | 0 | 0.0% | 16.78 (-0.07) | 8 (-32.41%) | 0.02% | 0.13% | 0.74% |
| 2023-10-25 | 38.7 (-0.26%) | 1895 | 2 | 0 | 0 | 0 | 0.0% | 16.85 (0.02) | 12 (18.8%) | 0.03% | 0.12% | 0.78% |
| 2023-10-24 | 38.8 (0.0%) | 1893 | 1 | 0 | 0 | 0 | 0.0% | 16.83 (0.01) | 10 (-16.07%) | 0.02% | 0.13% | 0.82% |
| 2023-10-23 | 38.8 (-0.26%) | 1892 | -5 | 0 | 0 | 0 | 0.0% | 16.82 (-0.05) | 12 (-21.05%) | 0.03% | 0.15% | 0.84% |
| 2023-10-20 | 38.9 (0.0%) | 1897 | -5 | 0 | 0 | 0 | 0.0% | 16.87 (-0.04) | 15 (164.61%) | 0.03% | 0.13% | 0.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 38.9 (1.04%) | 1902 | 2 | 0 | 0 | 0 | 0.0% | 16.91 (0.02) | 5 (-63.18%) | 0.01% | 0.13% | 1.14% |
| 2023-10-18 | 38.5 (-1.66%) | 1900 | -3 | 0 | 0 | 0 | 0.0% | 16.89 (-0.03) | 15 (-23.5%) | 0.03% | 0.13% | 2.33% |
| 2023-10-17 | 39.15 (0.0%) | 1903 | 3 | 0 | 0 | 0 | 0.0% | 16.92 (0.03) | 20 (1764.0%) | 0.05% | 0.13% | 2.32% |
| 2023-10-16 | 39.15 (0.0%) | 1900 | -13 | 0 | 0 | 0 | 0.0% | 16.89 (-0.12) | 1 (-92.32%) | 0.0% | 0.11% | 2.32% |
| 2023-10-13 | 39.15 (0.64%) | 1913 | -9 | 0 | 0 | 0 | 0.0% | 17.01 (-0.08) | 14 (71.58%) | 0.03% | 0.22% | 2.41% |
| 2023-10-12 | 38.9 (0.0%) | 1922 | 2 | 0 | 0 | 0 | 0.0% | 17.09 (0.02) | 8 (-49.17%) | 0.02% | 0.22% | 2.45% |
| 2023-10-11 | 38.9 (-2.14%) | 1920 | -2 | 0 | 0 | 0 | 0.0% | 17.07 (-0.02) | 16 (47.01%) | 0.04% | 0.25% | 2.59% |
| 2023-10-06 | 39.75 (0.25%) | 1922 | 1 | 0 | -1 | 0 | 0.0% | 17.09 (0.01) | 11 (-77.52%) | 0.02% | 0.28% | 2.8% |
| 2023-10-05 | 39.65 (-0.88%) | 1921 | 2 | 1 | 0 | 0 | 0.05% | 17.08 (0.02) | 49 (224.69%) | 0.11% | 0.33% | 2.85% |
| 2023-10-04 | 40.0 (-0.74%) | 1919 | -3 | 1 | 0 | 0 | 0.05% | 17.06 (-0.03) | 15 (-19.52%) | 0.03% | 0.24% | 2.76% |
| 2023-10-03 | 40.3 (1.26%) | 1922 | 2 | 1 | 0 | 0 | 0.05% | 17.09 (0.02) | 19 (-37.02%) | 0.04% | 0.26% | 2.78% |
| 2023-10-02 | 39.8 (-1.36%) | 1920 | 0 | 1 | 0 | 0 | 0.05% | 17.07 (0.0) | 30 (-10.04%) | 0.07% | 0.28% | 2.78% |
| 2023-09-28 | 40.35 (-0.37%) | 1920 | 3 | 1 | 0 | 0 | 0.05% | 17.07 (0.03) | 33 (317.25%) | 0.07% | 0.28% | 2.74% |
| 2023-09-27 | 40.5 (-1.22%) | 1917 | 3 | 1 | -1 | 0 | 0.05% | 17.04 (0.02) | 8 (-69.07%) | 0.02% | 0.24% | 2.71% |
| 2023-09-26 | 41.0 (-0.36%) | 1914 | 12 | 2 | 0 | 0 | 0.1% | 17.02 (0.11) | 26 (-7.37%) | 0.06% | 0.3% | 2.77% |
| 2023-09-25 | 41.15 (0.0%) | 1902 | 11 | 2 | 0 | 0 | 0.11% | 16.91 (0.1) | 28 (-6.57%) | 0.06% | 0.52% | 2.78% |
| 2023-09-22 | 41.15 (1.23%) | 1891 | 3 | 2 | 0 | 0 | 0.11% | 16.81 (0.02) | 30 (68.2%) | 0.07% | 1.67% | 2.77% |
| 2023-09-21 | 40.65 (1.5%) | 1888 | 5 | 2 | 0 | 0 | 0.11% | 16.79 (0.05) | 17 (-48.02%) | 0.04% | 1.63% | 2.94% |
| 2023-09-20 | 40.05 (-2.67%) | 1883 | 2 | 2 | 0 | 0 | 0.11% | 16.74 (0.02) | 34 (-72.49%) | 0.08% | 1.63% | 2.98% |
| 2023-09-19 | 41.15 (0.12%) | 1881 | 1 | 2 | 1 | 0 | 0.11% | 16.72 (0.0) | 125 (-76.99%) | 0.28% | 1.65% | 2.98% |
| 2023-09-18 | 41.1 (2.88%) | 1880 | 5 | 1 | 0 | 0 | 0.05% | 16.72 (0.05) | 543 (4705.51%) | 1.21% | 1.44% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 39.95 (0.5%) | 1875 | -16 | 1 | 1 | 0 | 0.05% | 16.67 (-0.14) | 11 (-37.48%) | 0.03% | 0.4% | 1.56% |
| 2023-09-14 | 39.75 (2.32%) | 1891 | -10 | 0 | 0 | 0 | 0.0% | 16.81 (-0.09) | 18 (-57.28%) | 0.04% | 0.62% | 1.59% |
| 2023-09-13 | 38.85 (0.0%) | 1901 | -4 | 0 | 0 | 0 | 0.0% | 16.9 (-0.04) | 42 (28.74%) | 0.09% | 0.65% | 1.67% |
| 2023-09-12 | 38.85 (2.24%) | 1905 | 11 | 0 | 0 | 0 | 0.0% | 16.94 (0.1) | 32 (-55.66%) | 0.07% | 0.58% | 1.84% |
| 2023-09-11 | 38.0 (-3.55%) | 1894 | 2 | 0 | -3 | 0 | 0.0% | 16.84 (0.02) | 74 (-32.57%) | 0.16% | 0.55% | 2.0% |
| 2023-09-08 | 39.4 (0.9%) | 1892 | -4 | 3 | 0 | 0 | 0.16% | 16.82 (-0.04) | 110 (237.83%) | 0.24% | 0.43% | 2.05% |
| 2023-09-07 | 39.05 (-1.64%) | 1896 | 1 | 3 | 0 | 0 | 0.16% | 16.86 (0.01) | 32 (190.28%) | 0.07% | 0.22% | 2.12% |
| 2023-09-06 | 39.7 (-0.75%) | 1895 | -3 | 3 | 0 | 0 | 0.16% | 16.85 (-0.03) | 11 (-46.59%) | 0.02% | 0.19% | 2.3% |
| 2023-09-05 | 40.0 (-0.37%) | 1898 | -1 | 3 | 0 | 0 | 0.16% | 16.88 (0.0) | 21 (14.98%) | 0.05% | 0.24% | 2.32% |
| 2023-09-04 | 40.15 (0.63%) | 1899 | -1 | 3 | 0 | 0 | 0.16% | 16.88 (-0.01) | 18 (30.46%) | 0.04% | 0.26% | 2.35% |
| 2023-09-01 | 39.9 (1.01%) | 1900 | -5 | 3 | 0 | 0 | 0.16% | 16.89 (-0.05) | 14 (-30.55%) | 0.03% | 0.27% | 2.39% |
| 2023-08-31 | 39.5 (-0.13%) | 1905 | -5 | 3 | 0 | 0 | 0.16% | 16.94 (-0.04) | 20 (-44.19%) | 0.04% | 0.48% | 2.51% |
| 2023-08-30 | 39.55 (-0.88%) | 1910 | -1 | 3 | 0 | 0 | 0.16% | 16.98 (-0.01) | 36 (20.41%) | 0.08% | 0.51% | 2.61% |
| 2023-08-29 | 39.9 (-0.25%) | 1911 | 9 | 3 | 0 | 0 | 0.16% | 16.99 (0.08) | 30 (33.81%) | 0.07% | 0.51% | 2.61% |
| 2023-08-28 | 40.0 (-2.56%) | 1902 | 9 | 3 | 0 | 0 | 0.16% | 16.91 (0.08) | 22 (-79.12%) | 0.05% | 0.47% | 2.68% |
| 2023-08-25 | 41.05 (-0.12%) | 1893 | 15 | 3 | 1 | 0 | 0.16% | 16.83 (0.13) | 107 (200.21%) | 0.24% | 0.46% | 2.69% |
| 2023-08-24 | 41.1 (2.24%) | 1878 | 1 | 2 | 0 | 0 | 0.11% | 16.7 (0.01) | 35 (8.1%) | 0.08% | 0.28% | 2.68% |
| 2023-08-23 | 40.2 (0.5%) | 1877 | 5 | 2 | 1 | 0 | 0.11% | 16.69 (0.05) | 33 (148.53%) | 0.07% | 0.32% | 2.65% |
| 2023-08-22 | 40.0 (1.52%) | 1872 | -1 | 1 | 1 | 0 | 0.05% | 16.64 (-0.01) | 13 (-29.05%) | 0.03% | 0.51% | 2.78% |
| 2023-08-21 | 39.4 (1.16%) | 1873 | -1 | 0 | 0 | 0 | 0.0% | 16.65 (-0.01) | 18 (-18.86%) | 0.04% | 0.71% | 2.89% |
| 2023-08-18 | 38.95 (0.13%) | 1874 | -6 | 0 | 0 | 0 | 0.0% | 16.66 (-0.06) | 23 (-58.83%) | 0.05% | 0.89% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 38.9 (0.91%) | 1880 | -12 | 0 | 0 | 0 | 0.0% | 16.72 (-0.1) | 56 (-52.73%) | 0.12% | 1.15% | 3.0% |
| 2023-08-16 | 38.55 (1.85%) | 1892 | -18 | 0 | 0 | 0 | 0.0% | 16.82 (-0.16) | 118 (16.16%) | 0.26% | 1.27% | 3.08% |
| 2023-08-15 | 37.85 (0.0%) | 1910 | 1 | 0 | 0 | 0 | 0.0% | 16.98 (0.01) | 102 (2.17%) | 0.23% | 1.06% | 3.11% |
| 2023-08-14 | 37.85 (-4.42%) | 1909 | -19 | 0 | 0 | 0 | 0.0% | 16.97 (-0.17) | 100 (-27.77%) | 0.22% | 0.91% | 3.05% |
| 2023-08-11 | 39.6 (-5.71%) | 1928 | -10 | 0 | 0 | 0 | 0.0% | 17.14 (-0.09) | 138 (23.41%) | 0.31% | 0.77% | 3.03% |
| 2023-08-10 | 42.0 (-1.29%) | 1938 | 35 | 0 | 0 | 0 | 0.0% | 17.23 (0.31) | 112 (380.53%) | 0.25% | 0.61% | 3.02% |
| 2023-08-09 | 42.55 (-1.96%) | 1903 | -4 | 0 | 0 | 0 | 0.0% | 16.92 (-0.04) | 23 (-33.28%) | 0.05% | 0.5% | 3.04% |
| 2023-08-08 | 43.4 (0.23%) | 1907 | 11 | 0 | 0 | 0 | 0.0% | 16.96 (0.1) | 35 (-3.02%) | 0.08% | 0.54% | 3.25% |
| 2023-08-07 | 43.3 (1.17%) | 1896 | 12 | 0 | 0 | 0 | 0.0% | 16.86 (0.11) | 36 (-44.87%) | 0.08% | 0.59% | 3.27% |
| 2023-08-04 | 42.8 (1.78%) | 1884 | 19 | 0 | 0 | 0 | 0.0% | 16.75 (0.17) | 65 (-2.0%) | 0.15% | 0.57% | 3.34% |
| 2023-08-02 | 42.05 (-1.29%) | 1865 | 21 | 0 | 0 | 0 | 0.0% | 16.58 (0.18) | 66 (78.98%) | 0.15% | 0.65% | 3.27% |
| 2023-08-01 | 42.6 (0.71%) | 1844 | 11 | 0 | 0 | 0 | 0.0% | 16.4 (0.1) | 37 (-35.92%) | 0.08% | 0.56% | 3.47% |
| 2023-07-31 | 42.3 (-0.24%) | 1833 | 0 | 0 | 0 | 0 | 0.0% | 16.3 (0.0) | 58 (100.53%) | 0.13% | 0.67% | 3.49% |
| 2023-07-28 | 42.4 (0.71%) | 1833 | 13 | 0 | 0 | 0 | 0.0% | 16.3 (0.12) | 29 (-71.15%) | 0.06% | 0.68% | 3.57% |
| 2023-07-27 | 42.1 (-0.94%) | 1820 | 13 | 0 | 0 | 0 | 0.0% | 16.18 (0.11) | 100 (302.96%) | 0.22% | 0.75% | 3.6% |
| 2023-07-26 | 42.5 (-0.93%) | 1807 | 6 | 0 | 0 | 0 | 0.0% | 16.07 (0.06) | 25 (-71.92%) | 0.06% | 0.6% | 3.57% |
| 2023-07-25 | 42.9 (-4.56%) | 1801 | -6 | 0 | 0 | 0 | 0.0% | 16.01 (-0.06) | 89 (41.86%) | 0.2% | 0.75% | 3.65% |
| 2023-07-24 | 44.95 (-0.33%) | 1807 | 9 | 0 | 0 | 0 | 0.0% | 16.07 (0.08) | 62 (3.76%) | 0.14% | 0.84% | 3.57% |
| 2023-07-21 | 45.1 (0.22%) | 1798 | -17 | 0 | 0 | 0 | 0.0% | 15.99 (-0.15) | 60 (93.52%) | 0.13% | 0.88% | 3.76% |
| 2023-07-20 | 45.0 (-0.33%) | 1815 | 1 | 0 | 0 | 0 | 0.0% | 16.14 (0.01) | 31 (-66.79%) | 0.07% | 0.94% | 3.69% |
| 2023-07-19 | 45.15 (0.0%) | 1814 | -18 | 0 | 0 | 0 | 0.0% | 16.13 (-0.16) | 94 (-27.84%) | 0.21% | 1.17% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 45.15 (0.22%) | 1832 | -22 | 0 | -1 | 0 | 0.0% | 16.29 (-0.19) | 130 (66.56%) | 0.29% | 1.23% | 3.55% |
| 2023-07-17 | 45.05 (1.58%) | 1854 | -7 | 1 | 0 | 0 | 0.05% | 16.48 (-0.07) | 78 (-12.72%) | 0.17% | 1.2% | 3.4% |
| 2023-07-14 | 44.35 (0.23%) | 1861 | 6 | 1 | 0 | 0 | 0.05% | 16.55 (0.06) | 89 (-33.41%) | 0.2% | 1.12% | 3.29% |
| 2023-07-13 | 44.25 (-0.34%) | 1855 | -5 | 1 | 1 | 0 | 0.05% | 16.49 (-0.05) | 134 (10.78%) | 0.3% | 1.08% | 3.23% |
| 2023-07-12 | 44.4 (-1.66%) | 1860 | -22 | 0 | 0 | 0 | 0.0% | 16.54 (-0.19) | 121 (5.74%) | 0.27% | 0.85% | 3.06% |
| 2023-07-11 | 45.15 (-1.85%) | 1882 | 8 | 0 | 0 | 0 | 0.0% | 16.73 (0.07) | 115 (160.05%) | 0.26% | 0.93% | 3.43% |
| 2023-07-10 | 46.0 (-0.65%) | 1874 | 2 | 0 | 0 | 0 | 0.0% | 16.66 (0.02) | 44 (-37.27%) | 0.1% | 0.78% | 3.43% |
| 2023-07-07 | 46.3 (-0.64%) | 1872 | -19 | 0 | 0 | 0 | 0.0% | 16.64 (-0.17) | 70 (113.54%) | 0.16% | 0.89% | 3.48% |
| 2023-07-06 | 46.6 (0.32%) | 1891 | -8 | 0 | 0 | 0 | 0.0% | 16.81 (-0.07) | 33 (-78.97%) | 0.07% | 0.83% | 3.42% |
| 2023-07-05 | 46.45 (-0.75%) | 1899 | 3 | 0 | 0 | 0 | 0.0% | 16.88 (0.02) | 157 (243.86%) | 0.35% | 0.95% | 3.56% |
| 2023-07-04 | 46.8 (-0.43%) | 1896 | -4 | 0 | 0 | 0 | 0.0% | 16.86 (-0.03) | 45 (-51.69%) | 0.1% | 0.73% | 3.62% |
| 2023-07-03 | 47.0 (-0.21%) | 1900 | 11 | 0 | 0 | 0 | 0.0% | 16.89 (0.09) | 94 (124.93%) | 0.21% | 0.75% | 3.75% |
| 2023-06-30 | 47.1 (0.11%) | 1889 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 42 (-51.84%) | 0.09% | 0.87% | 3.69% |
| 2023-06-29 | 47.05 (0.32%) | 1889 | -8 | 0 | 0 | 0 | 0.0% | 16.8 (-0.07) | 87 (47.23%) | 0.19% | 0.84% | 4.08% |
| 2023-06-28 | 46.9 (-0.42%) | 1897 | -5 | 0 | 0 | 0 | 0.0% | 16.87 (-0.04) | 59 (11.17%) | 0.13% | 0.71% | 4.01% |
| 2023-06-27 | 47.1 (-1.67%) | 1902 | -7 | 0 | 0 | 0 | 0.0% | 16.91 (-0.06) | 53 (-64.49%) | 0.12% | 0.66% | 4.01% |
| 2023-06-26 | 47.9 (2.24%) | 1909 | 6 | 0 | 0 | 0 | 0.0% | 16.97 (0.05) | 150 (414.13%) | 0.33% | 0.68% | 4.06% |
| 2023-06-21 | 46.85 (-0.11%) | 1903 | 0 | 0 | 0 | 0 | 0.0% | 16.92 (0.0) | 29 (2.1%) | 0.06% | 0.4% | 3.81% |
| 2023-06-20 | 46.9 (0.0%) | 1903 | 4 | 0 | 0 | 0 | 0.0% | 16.92 (0.04) | 28 (-16.83%) | 0.06% | 0.48% | 3.87% |
| 2023-06-19 | 46.9 (0.43%) | 1899 | -5 | 0 | 0 | 0 | 0.0% | 16.88 (-0.05) | 34 (-44.18%) | 0.08% | 0.55% | 3.98% |
| 2023-06-16 | 46.7 (0.32%) | 1904 | 4 | 0 | 0 | 0 | 0.0% | 16.93 (0.04) | 61 (126.55%) | 0.14% | 1.11% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 46.55 (0.0%) | 1900 | 1 | 0 | 0 | 0 | 0.0% | 16.89 (0.01) | 27 (-58.84%) | 0.06% | 1.22% | 4.05% |
| 2023-06-14 | 46.55 (0.43%) | 1899 | -11 | 0 | 0 | 0 | 0.0% | 16.88 (-0.1) | 66 (15.72%) | 0.15% | 1.32% | 4.21% |
| 2023-06-13 | 46.35 (0.32%) | 1910 | 9 | 0 | 0 | 0 | 0.0% | 16.98 (0.08) | 57 (-80.22%) | 0.13% | 1.27% | 4.62% |
| 2023-06-12 | 46.2 (-4.45%) | 1901 | 22 | 0 | -13 | 0 | 0.0% | 16.9 (0.19) | 288 (157.97%) | 0.64% | 1.35% | 5.19% |
| 2023-06-09 | 48.35 (-1.33%) | 1879 | -5 | 13 | 0 | 0 | 0.69% | 16.71 (-0.04) | 111 (61.38%) | 0.25% | 1.12% | 5.97% |
| 2023-06-08 | 49.0 (-0.81%) | 1884 | 7 | 13 | 0 | 0 | 0.69% | 16.75 (0.06) | 69 (57.22%) | 0.15% | 1.1% | 7.01% |
| 2023-06-07 | 49.4 (0.0%) | 1877 | 7 | 13 | 0 | 0 | 0.69% | 16.69 (0.06) | 44 (-52.36%) | 0.1% | 1.1% | 8.03% |
| 2023-06-06 | 49.4 (-1.2%) | 1870 | -9 | 13 | 0 | 0 | 0.7% | 16.63 (-0.08) | 92 (-50.84%) | 0.21% | 1.49% | 8.12% |
| 2023-06-05 | 50.0 (1.83%) | 1879 | -42 | 13 | 0 | 0 | 0.69% | 16.71 (-0.37) | 188 (88.33%) | 0.42% | 1.4% | 8.15% |
| 2023-06-02 | 49.1 (-0.71%) | 1921 | -23 | 13 | 0 | 0 | 0.68% | 17.08 (-0.2) | 99 (40.29%) | 0.22% | 1.11% | 7.84% |
| 2023-06-01 | 49.45 (0.1%) | 1944 | -8 | 13 | 0 | 0 | 0.67% | 17.28 (-0.08) | 71 (-67.13%) | 0.16% | 1.06% | 7.82% |
| 2023-05-31 | 49.4 (2.28%) | 1952 | -15 | 13 | 0 | 0 | 0.67% | 17.36 (-0.13) | 216 (312.06%) | 0.48% | 0.98% | 7.8% |
| 2023-05-30 | 48.3 (-0.31%) | 1967 | -3 | 13 | 0 | 0 | 0.66% | 17.49 (-0.03) | 52 (-12.45%) | 0.12% | 0.63% | 7.48% |
| 2023-05-29 | 48.45 (0.21%) | 1970 | -15 | 13 | 0 | 0 | 0.66% | 17.52 (-0.13) | 60 (-22.42%) | 0.13% | 0.69% | 7.47% |
| 2023-05-26 | 48.35 (-1.73%) | 1985 | -6 | 13 | 0 | 0 | 0.65% | 17.65 (-0.05) | 77 (119.72%) | 0.17% | 0.67% | 7.51% |
| 2023-05-25 | 49.2 (-0.1%) | 1991 | -1 | 13 | 0 | 0 | 0.65% | 17.7 (-0.01) | 35 (-40.28%) | 0.08% | 0.67% | 7.58% |
| 2023-05-24 | 49.25 (-0.71%) | 1992 | -4 | 13 | 0 | 0 | 0.65% | 17.71 (-0.04) | 59 (-25.45%) | 0.13% | 0.81% | 8.58% |
| 2023-05-23 | 49.6 (1.43%) | 1996 | -1 | 13 | -2 | 0 | 0.65% | 17.75 (-0.01) | 79 (54.84%) | 0.18% | 1.23% | 9.23% |
| 2023-05-22 | 48.9 (0.62%) | 1997 | -11 | 15 | -5 | 0 | 0.75% | 17.76 (-0.09) | 51 (-33.15%) | 0.11% | 1.75% | 9.51% |
| 2023-05-19 | 48.6 (-0.82%) | 2008 | -7 | 20 | -14 | 0 | 1.0% | 17.85 (-0.07) | 76 (-21.79%) | 0.17% | 3.06% | 9.97% |
| 2023-05-18 | 49.0 (-1.01%) | 2015 | 0 | 34 | -1 | 0 | 1.69% | 17.92 (0.0) | 97 (-60.79%) | 0.22% | 4.18% | 9.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 49.5 (1.64%) | 2015 | -23 | 35 | -72 | 0 | 1.74% | 17.92 (-0.2) | 249 (-20.27%) | 0.55% | 5.13% | 10.13% |
| 2023-05-16 | 48.7 (-2.21%) | 2038 | 21 | 107 | -43 | 0 | 5.25% | 18.12 (0.19) | 312 (-51.0%) | 0.7% | 4.77% | 10.05% |
| 2023-05-15 | 49.8 (1.32%) | 2017 | -62 | 150 | 72 | 0 | 7.44% | 17.93 (-0.55) | 638 (9.52%) | 1.42% | 4.31% | 10.21% |
| 2023-05-12 | 49.15 (0.72%) | 2079 | 20 | 78 | 67 | 0 | 3.75% | 18.48 (0.17) | 583 (10.87%) | 1.3% | 3.0% | 9.49% |
| 2023-05-11 | 48.8 (5.63%) | 2059 | 0 | 11 | 11 | 0 | 0.53% | 18.31 (0.0) | 525 (515.92%) | 1.17% | 1.9% | 8.33% |
| 2023-05-10 | 46.2 (1.09%) | 2059 | -7 | 0 | 0 | 0 | 0.0% | 18.31 (-0.06) | 85 (-20.84%) | 0.19% | 0.87% | 7.36% |
| 2023-05-09 | 45.7 (-3.18%) | 2066 | 41 | 0 | 0 | 0 | 0.0% | 18.37 (0.37) | 107 (129.76%) | 0.24% | 0.84% | 7.38% |
| 2023-05-08 | 47.2 (0.96%) | 2025 | 15 | 0 | 0 | 0 | 0.0% | 18.0 (0.13) | 46 (-48.11%) | 0.1% | 0.71% | 7.3% |
| 2023-05-05 | 46.75 (0.65%) | 2010 | 16 | 0 | 0 | 0 | 0.0% | 17.87 (0.14) | 90 (46.66%) | 0.2% | 0.79% | 7.41% |
| 2023-05-04 | 46.45 (2.09%) | 1994 | -13 | 0 | 0 | 0 | 0.0% | 17.73 (-0.11) | 61 (-15.68%) | 0.14% | 0.83% | 7.31% |
| 2023-05-03 | 45.5 (-1.3%) | 2007 | -39 | 0 | 0 | 0 | 0.0% | 17.84 (-0.35) | 73 (48.46%) | 0.16% | 1.77% | 7.27% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 33.1 (-0.9%) | 1880 | -18 | 0 | 0 | 0.0% | 16.72 (-0.16) | 164 (49.07%) |
| 2024-04-19 | 33.4 (-4.16%) | 1898 | 6 | 0 | 0 | 0.0% | 16.88 (0.06) | 110 (-27.83%) |
| 2024-04-12 | 34.85 (2.2%) | 1892 | -1 | 0 | 0 | 0.0% | 16.82 (-0.01) | 153 (165.73%) |
| 2024-04-03 | 34.1 (-1.3%) | 1893 | 7 | 0 | -10 | 0.0% | 16.83 (0.06) | 57 (-83.48%) |
| 2024-03-29 | 34.55 (-4.95%) | 1886 | 24 | 10 | 7 | 0.53% | 16.77 (0.21) | 349 (-50.08%) |
| 2024-03-22 | 36.35 (10.15%) | 1862 | -69 | 3 | 3 | 0.16% | 16.56 (-0.61) | 699 (77.34%) |
| 2024-03-15 | 33.0 (-13.16%) | 1931 | -37 | 0 | 0 | 0.0% | 17.17 (-0.33) | 394 (63.91%) |
| 2024-03-08 | 38.0 (-1.3%) | 1968 | -38 | 0 | 0 | 0.0% | 17.5 (-0.34) | 240 (160.67%) |
| 2024-03-01 | 38.5 (-1.28%) | 2006 | -17 | 0 | 0 | 0.0% | 17.84 (-0.15) | 92 (-42.39%) |
| 2024-02-23 | 39.0 (-0.26%) | 2023 | 6 | 0 | 0 | 0.0% | 17.99 (0.06) | 160 (174.37%) |
| 2024-02-16 | 39.1 (1.56%) | 2017 | 2 | 0 | 0 | 0.0% | 17.93 (0.01) | 58 (188.6%) |
| 2024-02-05 | 38.5 (-0.77%) | 2015 | 1 | 0 | 0 | 0.0% | 17.92 (0.01) | 20 (-71.5%) |
| 2024-02-02 | 38.8 (-0.39%) | 2014 | 1 | 0 | 0 | 0.0% | 17.91 (0.01) | 71 (-76.04%) |
| 2024-01-26 | 38.95 (-1.27%) | 2013 | -3 | 0 | 0 | 0.0% | 17.9 (-0.02) | 296 (332.13%) |
| 2024-01-19 | 39.45 (-1.25%) | 2016 | -5 | 0 | 0 | 0.0% | 17.92 (-0.05) | 68 (-5.13%) |
| 2024-01-12 | 39.95 (1.4%) | 2021 | 5 | 0 | 0 | 0.0% | 17.97 (0.05) | 72 (163.34%) |
| 2024-01-05 | 39.4 (-0.76%) | 2016 | -3 | 0 | 0 | 0.0% | 17.92 (-0.03) | 27 (-69.75%) |
| 2023-12-29 | 39.7 (-1.0%) | 2019 | 7 | 0 | 0 | 0.0% | 17.95 (0.06) | 90 (-27.01%) |
| 2023-12-22 | 40.1 (-2.55%) | 2012 | 4 | 0 | 0 | 0.0% | 17.89 (0.04) | 124 (-0.17%) |
| 2023-12-15 | 41.15 (-2.83%) | 2008 | 21 | 0 | 0 | 0.0% | 17.85 (0.18) | 124 (-1.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 42.35 (0.83%) | 1987 | 30 | 0 | 0 | 0.0% | 17.67 (0.27) | 126 (-29.78%) |
| 2023-12-01 | 42.0 (-1.64%) | 1957 | 24 | 0 | 0 | 0.0% | 17.4 (0.21) | 179 (-31.92%) |
| 2023-11-24 | 42.7 (6.88%) | 1933 | 23 | 0 | 0 | 0.0% | 17.19 (0.21) | 263 (62.93%) |
| 2023-11-17 | 39.95 (2.7%) | 1910 | 27 | 0 | 0 | 0.0% | 16.98 (0.24) | 161 (213.11%) |
| 2023-11-10 | 38.9 (0.26%) | 1883 | -5 | 0 | 0 | 0.0% | 16.74 (-0.05) | 51 (-45.83%) |
| 2023-11-03 | 38.8 (-0.51%) | 1888 | -2 | 0 | 0 | 0.0% | 16.79 (-0.01) | 95 (95.45%) |
| 2023-10-27 | 39.0 (0.26%) | 1890 | -7 | 0 | 0 | 0.0% | 16.8 (-0.07) | 48 (-16.26%) |
| 2023-10-20 | 38.9 (-0.64%) | 1897 | -16 | 0 | 0 | 0.0% | 16.87 (-0.14) | 58 (49.17%) |
| 2023-10-13 | 39.15 (-1.51%) | 1913 | -9 | 0 | 0 | 0.0% | 17.01 (-0.08) | 39 (-68.83%) |
| 2023-10-06 | 39.75 (-1.49%) | 1922 | 2 | 0 | -1 | 0.0% | 17.09 (0.02) | 125 (31.01%) |
| 2023-09-28 | 40.35 (-1.94%) | 1920 | 29 | 1 | -1 | 0.05% | 17.07 (0.26) | 95 (-87.25%) |
| 2023-09-22 | 41.15 (3.0%) | 1891 | 16 | 2 | 1 | 0.11% | 16.81 (0.14) | 750 (319.91%) |
| 2023-09-15 | 39.95 (1.4%) | 1875 | -17 | 1 | -2 | 0.05% | 16.67 (-0.15) | 178 (-7.37%) |
| 2023-09-08 | 39.4 (-1.25%) | 1892 | -8 | 3 | 0 | 0.16% | 16.82 (-0.07) | 193 (57.34%) |
| 2023-09-01 | 39.9 (-2.8%) | 1900 | 7 | 3 | 0 | 0.16% | 16.89 (0.06) | 122 (-41.08%) |
| 2023-08-25 | 41.05 (5.39%) | 1893 | 19 | 3 | 3 | 0.16% | 16.83 (0.17) | 208 (-48.0%) |
| 2023-08-18 | 38.95 (-1.64%) | 1874 | -54 | 0 | 0 | 0.0% | 16.66 (-0.48) | 400 (15.93%) |
| 2023-08-11 | 39.6 (-7.48%) | 1928 | 44 | 0 | 0 | 0.0% | 17.14 (0.39) | 345 (51.5%) |
| 2023-08-04 | 42.8 (0.94%) | 1884 | 51 | 0 | 0 | 0.0% | 16.75 (0.45) | 228 (-25.63%) |
| 2023-07-28 | 42.4 (-5.99%) | 1833 | 35 | 0 | 0 | 0.0% | 16.3 (0.31) | 306 (-22.29%) |
| 2023-07-21 | 45.1 (1.69%) | 1798 | -63 | 0 | -1 | 0.0% | 15.99 (-0.56) | 394 (-21.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 44.35 (-4.21%) | 1861 | -11 | 1 | 1 | 0.05% | 16.55 (-0.09) | 505 (26.1%) |
| 2023-07-07 | 46.3 (-1.7%) | 1872 | -17 | 0 | 0 | 0.0% | 16.64 (-0.16) | 400 (2.22%) |
| 2023-06-30 | 47.1 (0.53%) | 1889 | -14 | 0 | 0 | 0.0% | 16.8 (-0.12) | 392 (325.19%) |
| 2023-06-21 | 46.85 (0.32%) | 1903 | -1 | 0 | 0 | 0.0% | 16.92 (-0.01) | 92 (-81.58%) |
| 2023-06-16 | 46.7 (-3.41%) | 1904 | 25 | 0 | -13 | 0.0% | 16.93 (0.22) | 500 (-1.11%) |
| 2023-06-09 | 48.35 (-1.53%) | 1879 | -42 | 13 | 0 | 0.69% | 16.71 (-0.37) | 506 (1.07%) |
| 2023-06-02 | 49.1 (1.55%) | 1921 | -64 | 13 | 0 | 0.68% | 17.08 (-0.57) | 500 (65.77%) |
| 2023-05-26 | 48.35 (-0.51%) | 1985 | -23 | 13 | -7 | 0.65% | 17.65 (-0.2) | 302 (-78.03%) |
| 2023-05-19 | 48.6 (-1.12%) | 2008 | -71 | 20 | -58 | 1.0% | 17.85 (-0.63) | 1375 (1.94%) |
| 2023-05-12 | 49.15 (5.13%) | 2079 | 69 | 78 | 78 | 3.75% | 18.48 (0.61) | 1349 (391.35%) |
| 2023-05-05 | 46.75 (1.85%) | 2010 | -40 | 0 | 0 | 0.0% | 17.87 (-0.36) | 274 (-77.66%) |
| 2023-04-28 | 45.9 (-7.65%) | 2050 | -295 | 0 | 0 | 0.0% | 18.23 (-2.62) | 1229 (11.25%) |
| 2023-04-21 | 49.7 (-4.24%) | 2345 | 39 | 0 | -2 | 0.0% | 20.85 (0.35) | 1104 (75.08%) |
| 2023-04-14 | 51.9 (0.97%) | 2306 | 39 | 2 | -1 | 0.09% | 20.5 (0.34) | 631 (356.23%) |
| 2023-04-07 | 51.4 (1.38%) | 2267 | 22 | 3 | 0 | 0.13% | 20.16 (0.2) | 138 (-69.59%) |
| 2023-03-31 | 50.7 (-2.5%) | 2245 | 7 | 3 | -1 | 0.13% | 19.96 (0.06) | 454 (-6.68%) |
| 2023-03-24 | 52.0 (2.56%) | 2238 | -43 | 4 | -1 | 0.18% | 19.9 (-0.38) | 487 (-21.34%) |
| 2023-03-17 | 50.7 (-5.59%) | 2281 | -67 | 5 | -1 | 0.22% | 20.28 (-0.6) | 619 (-32.77%) |
| 2023-03-10 | 53.7 (0.94%) | 2348 | -31 | 6 | 0 | 0.26% | 20.88 (-0.27) | 921 (234.34%) |
| 2023-03-03 | 53.2 (1.53%) | 2379 | -50 | 6 | -4 | 0.25% | 21.15 (-0.45) | 275 (-47.71%) |
| 2023-02-24 | 52.4 (-2.96%) | 2429 | -133 | 10 | -2 | 0.41% | 21.6 (-1.18) | 527 (104.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 54.0 (3.25%) | 2562 | -41 | 12 | 0 | 0.47% | 22.78 (-0.36) | 257 (-55.23%) |
| 2023-02-10 | 52.3 (-3.51%) | 2603 | -111 | 12 | 3 | 0.46% | 23.14 (-0.99) | 574 (-69.5%) |
| 2023-02-03 | 54.2 (9.83%) | 2714 | 23 | 9 | -1 | 0.33% | 24.13 (0.2) | 1884 (200.64%) |
| 2023-01-17 | 49.35 (-3.24%) | 2691 | -69 | 10 | -29 | 0.37% | 23.93 (-0.61) | 626 (-34.87%) |
| 2023-01-13 | 51.0 (-3.23%) | 2760 | -19 | 39 | 20 | 1.41% | 24.54 (-0.17) | 962 (17.97%) |
| 2023-01-06 | 52.7 (2.93%) | 2779 | -104 | 19 | 2 | 0.68% | 24.71 (-0.92) | 815 (42.42%) |
| 2022-12-30 | 51.2 (-1.16%) | 2883 | -2 | 17 | 7 | 0.59% | 25.63 (-0.02) | 572 (-8.64%) |
| 2022-12-23 | 51.8 (-5.82%) | 2885 | -24 | 10 | 2 | 0.35% | 25.65 (-0.21) | 627 (-18.7%) |
| 2022-12-16 | 55.0 (-4.68%) | 2909 | -12 | 8 | 3 | 0.28% | 25.86 (-0.11) | 771 (-58.97%) |
| 2022-12-09 | 57.7 (-8.99%) | 2921 | 164 | 5 | -11 | 0.17% | 25.97 (1.46) | 1879 (-48.84%) |
| 2022-12-02 | 63.4 (13.82%) | 2757 | -33 | 16 | 8 | 0.58% | 24.51 (-0.3) | 3674 (443.78%) |
| 2022-11-25 | 55.7 (-1.94%) | 2790 | 36 | 8 | 0 | 0.29% | 24.81 (0.32) | 675 (40.15%) |
| 2022-11-18 | 56.8 (-1.39%) | 2754 | -70 | 8 | 2 | 0.29% | 24.49 (-0.62) | 482 (-42.03%) |
| 2022-11-11 | 57.6 (0.0%) | 2824 | -65 | 6 | -15 | 0.21% | 25.11 (-0.58) | 831 (-32.43%) |
| 2022-11-04 | 57.6 (12.28%) | 2889 | -49 | 21 | 4 | 0.73% | 25.69 (-0.43) | 1230 (-10.44%) |
| 2022-10-28 | 51.3 (-1.72%) | 2938 | -13 | 17 | -2 | 0.58% | 26.12 (-0.12) | 1374 (19.17%) |
| 2022-10-21 | 52.2 (0.0%) | 2951 | -24 | 19 | -1 | 0.64% | 26.24 (-0.21) | 1153 (-25.6%) |
| 2022-10-14 | 52.2 (-13.0%) | 2975 | -66 | 20 | -16 | 0.67% | 26.45 (-0.59) | 1549 (12.53%) |
| 2022-10-07 | 60.0 (8.11%) | 3041 | -64 | 36 | 17 | 1.18% | 27.04 (-0.57) | 1377 (24.14%) |
| 2022-09-30 | 55.5 (-5.93%) | 3105 | 47 | 19 | -21 | 0.61% | 27.61 (0.42) | 1109 (66.85%) |
| 2022-09-23 | 59.0 (-2.16%) | 3058 | -120 | 40 | -41 | 1.31% | 27.19 (-1.07) | 664 (-17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 60.3 (-1.95%) | 3178 | -43 | 81 | -11 | 2.55% | 28.26 (-0.38) | 801 (-49.53%) |
| 2022-09-08 | 61.5 (-10.22%) | 3221 | -27 | 92 | -8 | 2.86% | 28.64 (-0.24) | 1587 (-17.32%) |
| 2022-09-02 | 68.5 (0.74%) | 3248 | -98 | 100 | 0 | 3.08% | 28.88 (-0.87) | 1919 (-6.29%) |
| 2022-08-26 | 68.0 (1.19%) | 3346 | 72 | 100 | 17 | 2.99% | 29.75 (0.64) | 2048 (-51.28%) |
| 2022-08-19 | 67.2 (4.67%) | 3274 | 79 | 83 | -13 | 2.54% | 29.11 (0.7) | 4204 (142.94%) |
| 2022-08-12 | 64.2 (1.74%) | 3195 | -60 | 96 | 61 | 3.0% | 28.41 (-0.53) | 1730 (-25.93%) |
| 2022-08-05 | 63.1 (-4.68%) | 3255 | -34 | 35 | -32 | 1.08% | 28.94 (-0.3) | 2336 (-66.32%) |
| 2022-07-29 | 66.2 (10.33%) | 3289 | 205 | 67 | 50 | 2.04% | 29.24 (1.82) | 6938 (455.67%) |
| 2022-07-22 | 60.0 (8.89%) | 3084 | -56 | 17 | 9 | 0.55% | 27.42 (-0.5) | 1248 (25.4%) |
| 2022-07-15 | 55.1 (-2.13%) | 3140 | 11 | 8 | 8 | 0.25% | 27.92 (0.1) | 995 (-53.13%) |
| 2022-07-08 | 56.3 (-4.58%) | 3129 | -48 | 0 | -28 | 0.0% | 27.82 (-0.43) | 2124 (-62.83%) |
| 2022-07-01 | 59.0 (-9.37%) | 3177 | -27 | 28 | 1 | 0.88% | 28.25 (-0.24) | 5715 (245.74%) |
| 2022-06-24 | 65.1 (3.83%) | 3204 | 182 | 27 | 23 | 0.84% | 28.49 (1.62) | 1653 (48.04%) |
| 2022-06-17 | 62.7 (-8.47%) | 3022 | 16 | 4 | -1 | 0.13% | 26.87 (0.14) | 1116 (25.6%) |
| 2022-06-10 | 68.5 (0.88%) | 3006 | -56 | 5 | -7 | 0.17% | 26.73 (-0.5) | 889 (36.68%) |
| 2022-06-02 | 67.9 (5.11%) | 3062 | 10 | 12 | 10 | 0.39% | 27.23 (0.09) | 650 (75.15%) |
| 2022-05-27 | 64.6 (-2.27%) | 3052 | 31 | 2 | -2 | 0.07% | 27.14 (0.28) | 371 (-52.68%) |
| 2022-05-20 | 66.1 (0.92%) | 3021 | 30 | 4 | 0 | 0.13% | 26.86 (0.27) | 784 (-34.93%) |
| 2022-05-13 | 65.5 (0.77%) | 2991 | -17 | 4 | 2 | 0.13% | 26.59 (-0.15) | 1206 (145.67%) |
| 2022-05-06 | 65.0 (3.01%) | 3008 | 2 | 2 | 1 | 0.07% | 26.74 (0.01) | 491 (-46.22%) |
| 2022-04-29 | 63.1 (-6.38%) | 3006 | -55 | 1 | 1 | 0.03% | 26.73 (-0.49) | 912 (-8.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 67.4 (0.6%) | 3061 | 4 | 0 | -33 | 0.0% | 27.22 (0.04) | 994 (-12.9%) |
| 2022-04-15 | 67.0 (-8.47%) | 3057 | -8 | 33 | -39 | 1.08% | 27.18 (-0.07) | 1142 (44.04%) |
| 2022-04-08 | 73.2 (-3.05%) | 3065 | -30 | 72 | 72 | 2.35% | 27.25 (-0.27) | 792 (-79.21%) |
| 2022-04-01 | 75.5 (0.0%) | 3095 | -31 | 0 | -125 | 0 | 27.52 (-0.27) | 3814 (48.79%) |
| 2022-03-25 | 75.5 (2.03%) | 3126 | -5 | 125 | 3 | 4.0% | 27.79 (-0.05) | 2563 (-18.99%) |
| 2022-03-18 | 74.0 (5.11%) | 3131 | 52 | 122 | -22 | 3.9% | 27.84 (0.46) | 3164 (32.31%) |
| 2022-03-11 | 70.4 (-6.26%) | 3079 | -158 | 144 | -1 | 4.68% | 27.38 (-1.4) | 2391 (-1.43%) |
| 2022-03-04 | 75.1 (0.0%) | 3237 | -6 | 145 | -30 | 4.48% | 28.78 (-0.05) | 2426 (-42.45%) |
| 2022-02-25 | 75.1 (-10.6%) | 3243 | -83 | 175 | -80 | 5.4% | 28.83 (-0.74) | 4216 (-49.81%) |
| 2022-02-18 | 84.0 (-0.94%) | 3326 | -68 | 255 | -105 | 7.67% | 29.57 (-0.61) | 8401 (-43.32%) |
| 2022-02-11 | 84.8 (14.44%) | 3394 | 80 | 360 | 62 | 10.61% | 30.18 (0.71) | 14822 (72.46%) |
| 2022-01-26 | 74.1 (-8.41%) | 3314 | -82 | 298 | 0 | 8.99% | 29.47 (-0.72) | 8594 (-73.76%) |
| 2022-01-21 | 80.9 (10.97%) | 3396 | 184 | 298 | 170 | 8.78% | 30.19 (1.63) | 32757 (337.84%) |
| 2022-01-14 | 72.9 (-8.76%) | 3212 | 65 | 128 | 8 | 3.99% | 28.56 (0.58) | 7481 (-70.19%) |
| 2022-01-07 | 79.9 (-4.77%) | 3147 | 855 | 120 | 7 | 3.81% | 27.98 (7.6) | 25101 (80.07%) |
| 2021-12-30 | 83.9 (-18.15%) | 2292 | 382 | 113 | -107 | 4.93% | 20.38 (3.4) | 13940 (274.47%) |
| 2021-12-24 | 102.5 (7.89%) | 1910 | -417 | 220 | -286 | 11.52% | 16.98 (-3.71) | 3722 (-31.45%) |
| 2021-12-17 | 95.0 (1.82%) | 2327 | -371 | 506 | -647 | 21.74% | 20.69 (-3.3) | 5431 (-73.54%) |
| 2021-12-10 | 93.3 (27.46%) | 2698 | 311 | 1153 | 1064 | 42.74% | 23.99 (2.77) | 20525 (166.09%) |
| 2021-12-03 | 73.2 (46.99%) | 2387 | 674 | 89 | 87 | 3.73% | 21.22 (5.99) | 7713 (937.13%) |
| 2021-11-26 | 49.8 (0.61%) | 1713 | -26 | 2 | 0 | 0.12% | 15.23 (-0.23) | 743 (-49.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 49.5 (-0.7%) | 1739 | 19 | 2 | -1 | 0.12% | 15.46 (0.17) | 1471 (85.88%) |
| 2021-11-12 | 49.85 (4.73%) | 1720 | 108 | 3 | 1 | 0.17% | 15.29 (0.96) | 791 (76.21%) |
| 2021-11-05 | 47.6 (2.7%) | 1612 | 23 | 2 | -1 | 0.12% | 14.33 (0.2) | 449 (29.63%) |
| 2021-10-29 | 46.35 (0.65%) | 1589 | 32 | 3 | 0 | 0.19% | 14.13 (0.29) | 346 (-12.49%) |
| 2021-10-22 | 46.05 (4.07%) | 1557 | -79 | 3 | 1 | 0.19% | 13.84 (-0.71) | 396 (-47.9%) |
| 2021-10-15 | 44.25 (-5.45%) | 1636 | -68 | 2 | -6 | 0.12% | 14.55 (-0.6) | 760 (-53.31%) |
| 2021-10-08 | 46.8 (-5.45%) | 1704 | -54 | 8 | -9 | 0.47% | 15.15 (-0.48) | 1628 (-35.52%) |
| 2021-10-01 | 49.5 (-4.81%) | 1758 | -145 | 17 | 11 | 0.97% | 15.63 (-1.29) | 2524 (-33.64%) |
| 2021-09-24 | 52.0 (7.88%) | 1903 | 266 | 6 | 4 | 0.32% | 16.92 (2.37) | 3804 (64.46%) |
| 2021-09-17 | 48.2 (8.19%) | 1637 | -22 | 2 | -3 | 0.12% | 14.55 (-0.2) | 2313 (200.77%) |
| 2021-09-10 | 44.55 (-1.87%) | 1659 | 15 | 5 | -5 | 0.3% | 14.75 (0.13) | 769 (-40.38%) |
| 2021-09-03 | 45.4 (4.73%) | 1644 | -105 | 10 | 5 | 0.61% | 14.62 (-0.93) | 1290 (96.61%) |
| 2021-08-27 | 43.35 (11.01%) | 1749 | -31 | 5 | -13 | 0.29% | 15.55 (-0.28) | 656 (-38.82%) |
| 2021-08-20 | 39.05 (-6.69%) | 1780 | -133 | 18 | 17 | 1.01% | 15.83 (-1.18) | 1072 (7.68%) |
| 2021-08-13 | 41.85 (-7.21%) | 1913 | 96 | 1 | 1 | 0.05% | 17.01 (0.85) | 996 (37.58%) |
| 2021-08-06 | 45.1 (5.5%) | 1817 | 39 | 0 | 0 | 0.0% | 16.16 (0.35) | 724 (-48.42%) |
| 2021-07-30 | 42.75 (-5.73%) | 1778 | 54 | 0 | 0 | 0.0% | 15.81 (0.48) | 1403 (25.23%) |
| 2021-07-23 | 45.35 (-0.22%) | 1724 | -50 | 0 | -2 | 0.0% | 15.33 (-0.44) | 1120 (-52.79%) |
| 2021-07-16 | 45.45 (1.68%) | 1774 | -41 | 2 | -1 | 0.11% | 15.77 (-0.37) | 2374 (12.11%) |
| 2021-07-09 | 44.7 (11.33%) | 1815 | 67 | 3 | 0 | 0.17% | 16.14 (0.6) | 2117 (127.34%) |
| 2021-07-02 | 40.15 (-1.11%) | 1748 | 10 | 3 | 0 | 0.17% | 15.54 (0.09) | 931 (-2.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 40.6 (1.5%) | 1738 | 73 | 3 | -1 | 0.17% | 15.45 (0.65) | 960 (150.33%) |
| 2021-06-18 | 40.0 (1.52%) | 1665 | 24 | 4 | -2 | 0.24% | 14.8 (0.21) | 383 (-33.88%) |
| 2021-06-11 | 39.4 (-5.4%) | 1641 | 4 | 6 | 0 | 0.37% | 14.59 (0.04) | 580 (-41.72%) |
| 2021-06-04 | 41.65 (-0.12%) | 1637 | 13 | 6 | 0 | 0.37% | 14.55 (0.11) | 995 (5.7%) |
| 2021-05-28 | 41.7 (5.97%) | 1624 | -32 | 6 | 1 | 0.37% | 14.44 (-0.28) | 941 (-43.68%) |
| 2021-05-21 | 39.35 (1.94%) | 1656 | -229 | 5 | 2 | 0.3% | 14.72 (-2.04) | 1671 (-37.63%) |
| 2021-05-14 | 38.6 (-19.75%) | 1885 | -340 | 3 | 2 | 0.16% | 16.76 (-3.02) | 2680 (-12.33%) |
| 2021-05-07 | 48.1 (-10.43%) | 2225 | -393 | 1 | 1 | 0.04% | 19.78 (-3.5) | 3056 (-57.39%) |
| 2021-04-29 | 53.7 (1.13%) | 2618 | -49 | 0 | 0 | 0.0% | 23.28 (-0.43) | 7174 (145.57%) |
| 2021-04-23 | 53.1 (-1.67%) | 2667 | 98 | 0 | 0 | 0.0% | 23.71 (0.87) | 2921 (-39.26%) |
| 2021-04-16 | 54.0 (-1.1%) | 2569 | 74 | 0 | 0 | 0 | 22.84 (0.66) | 4809 (-70.16%) |
| 2021-04-09 | 54.6 (22.42%) | 2495 | 328 | 0 | 0 | 0 | 22.18 (2.91) | 16118 (342.15%) |
| 2021-04-01 | 44.6 (10.4%) | 2167 | 157 | 0 | 0 | 0 | 19.27 (1.4) | 3645 (14.43%) |
| 2021-03-26 | 40.4 (4.66%) | 2010 | 166 | 0 | 0 | 0 | 17.87 (1.47) | 3185 (407.05%) |
| 2021-03-19 | 38.6 (1.18%) | 1844 | -12 | 0 | 0 | 0 | 16.4 (-0.1) | 628 (-24.19%) |
| 2021-03-12 | 38.15 (0.26%) | 1856 | 60 | 0 | 0 | 0 | 16.5 (0.53) | 828 (19.22%) |
| 2021-03-05 | 38.05 (3.12%) | 1796 | 23 | 0 | 0 | 0 | 15.97 (0.21) | 695 (3.39%) |
| 2021-02-26 | 36.9 (1.37%) | 1773 | -34 | 0 | 0 | 0 | 15.76 (-0.31) | 672 (211.13%) |
| 2021-02-19 | 36.4 (5.51%) | 1807 | 39 | 0 | 0 | 0 | 16.07 (0.35) | 216 (-23.64%) |
| 2021-02-05 | 34.5 (-0.43%) | 1768 | -38 | 0 | 0 | 0 | 15.72 (-0.34) | 283 (-44.54%) |
| 2021-01-29 | 34.65 (-4.15%) | 1806 | 16 | 0 | 0 | 0 | 16.06 (0.14) | 510 (-4.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 36.15 (-4.49%) | 1790 | -93 | 0 | 0 | 0 | 15.92 (-0.82) | 532 (-57.42%) |
| 2021-01-15 | 37.85 (-1.17%) | 1883 | 71 | 0 | 0 | 0 | 16.74 (0.63) | 1249 (29.06%) |
| 2021-01-08 | 38.3 (-6.7%) | 1812 | -16 | 0 | -12 | 0 | 16.11 (-0.14) | 968 (-63.34%) |
| 2020-12-31 | 41.05 (5.53%) | 1828 | 147 | 12 | 0 | 0.66% | 16.25 (1.3) | 2641 (160.29%) |
| 2020-12-25 | 38.9 (1.83%) | 1681 | 19 | 12 | -1 | 0.71% | 14.95 (0.17) | 1014 (20.23%) |
| 2020-12-18 | 38.2 (-0.26%) | 1662 | 69 | 13 | 0 | 0.78% | 14.78 (0.62) | 844 (-64.81%) |
| 2020-12-11 | 38.3 (0.52%) | 1593 | 166 | 13 | 3 | 0.82% | 14.16 (1.47) | 2398 (-34.93%) |
| 2020-12-04 | 38.1 (1.2%) | 1427 | -20 | 10 | 1 | 0.7% | 12.69 (-0.18) | 3686 (-13.16%) |
| 2020-11-27 | 37.65 (19.71%) | 1447 | 61 | 9 | 9 | 0.62% | 12.87 (0.55) | 4245 (1084.29%) |
| 2020-11-20 | 31.45 (-2.18%) | 1386 | -5 | 0 | -1 | 0.0% | 12.32 (-0.05) | 358 (-28.67%) |
| 2020-11-13 | 32.15 (6.46%) | 1391 | 15 | 1 | 1 | 0.07% | 12.37 (0.14) | 502 (80.91%) |
| 2020-11-06 | 30.2 (2.03%) | 1376 | 28 | 0 | -1 | 0.0% | 12.23 (0.24) | 277 (-41.89%) |
| 2020-10-30 | 29.6 (-7.93%) | 1348 | -185 | 1 | 1 | 0.07% | 11.99 (-1.64) | 478 (96.22%) |
| 2020-10-23 | 32.15 (-1.38%) | 1533 | 18 | 0 | 0 | 0.0% | 13.63 (0.16) | 243 (-38.63%) |
