- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.2 (-4.54%) | 922 | 7.0 | 6 | -6.0 | 0 | 0.65% | 8.17 (0.06) | 76 (49.02%) |
| 2026-07-16 | 25.35 (-1.36%) | 915 | 0.0 | 12 | 0.0 | 0 | 1.31% | 8.11 (0.0) | 51 (-61.65%) |
| 2026-07-15 | 25.7 (1.58%) | 915 | -13.0 | 12 | 0.0 | 0 | 1.31% | 8.11 (-0.12) | 133 (189.13%) |
| 2026-07-14 | 25.3 (0.0%) | 928 | 13.0 | 12 | 0.0 | 0 | 1.29% | 8.23 (0.12) | 46 (53.33%) |
| 2026-07-13 | 25.3 (-1.75%) | 915 | 2.0 | 12 | 0.0 | 0 | 1.31% | 8.11 (0.02) | 30 (15.38%) |
| 2026-07-09 | 25.75 (-0.58%) | 913 | 3.0 | 12 | 1.0 | 0 | 1.31% | 8.09 (0.02) | 26 (-51.85%) |
| 2026-07-08 | 25.9 (-0.96%) | 910 | 5.0 | 11 | -9.0 | 0 | 1.21% | 8.07 (0.05) | 54 (12.5%) |
| 2026-07-07 | 26.15 (-2.43%) | 905 | 9.0 | 20 | 0.0 | 0 | 2.21% | 8.02 (0.08) | 48 (26.32%) |
| 2026-07-06 | 26.8 (-0.92%) | 896 | 2.0 | 20 | 0.0 | 0 | 2.23% | 7.94 (0.02) | 38 (31.03%) |
| 2026-07-03 | 27.05 (0.56%) | 894 | 10.0 | 20 | 0.0 | 0 | 2.24% | 7.92 (0.08) | 29 (45.0%) |
| 2026-07-02 | 26.9 (-0.19%) | 884 | -1.0 | 20 | 0.0 | 0 | 2.26% | 7.84 (-0.01) | 20 (-61.54%) |
| 2026-07-01 | 26.95 (-1.28%) | 885 | -2.0 | 20 | 0.0 | 0 | 2.26% | 7.85 (-0.01) | 52 (-33.33%) |
| 2026-06-30 | 27.3 (2.25%) | 887 | -5.0 | 20 | 0.0 | 0 | 2.25% | 7.86 (-0.05) | 78 (2.63%) |
| 2026-06-29 | 26.7 (0.19%) | 892 | -2.0 | 20 | 0.0 | 0 | 2.24% | 7.91 (-0.01) | 76 (-20.83%) |
| 2026-06-26 | 26.65 (-1.84%) | 894 | -9.0 | 20 | 0.0 | 0 | 2.24% | 7.92 (-0.08) | 96 (-1.03%) |
| 2026-06-25 | 27.15 (-1.99%) | 903 | -4.0 | 20 | 0.0 | 0 | 2.21% | 8.0 (-0.04) | 97 (-51.74%) |
| 2026-06-24 | 27.7 (-1.25%) | 907 | 10.0 | 20 | 0.0 | 0 | 2.21% | 8.04 (0.09) | 201 (-37.19%) |
| 2026-06-23 | 28.05 (4.47%) | 897 | -28.0 | 20 | 0.0 | 0 | 2.23% | 7.95 (-0.25) | 320 (81.82%) |
| 2026-06-22 | 26.85 (2.48%) | 925 | -11.0 | 20 | 0.0 | 0 | 2.16% | 8.2 (-0.1) | 176 (141.1%) |
| 2026-06-18 | 26.2 (-1.32%) | 936 | 3.0 | 20 | 0.0 | 0 | 2.14% | 8.3 (0.03) | 73 (-31.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 26.55 (2.71%) | 933 | 0.0 | 20 | 0.0 | 0 | 2.14% | 8.27 (0.0) | 106 (186.49%) |
| 2026-06-16 | 25.85 (-0.77%) | 933 | 1.0 | 20 | 0.0 | 0 | 2.14% | 8.27 (0.01) | 37 (-45.59%) |
| 2026-06-15 | 26.05 (0.19%) | 932 | 2.0 | 20 | 0.0 | 0 | 2.15% | 8.26 (0.02) | 68 (47.83%) |
| 2026-06-12 | 26.0 (0.0%) | 930 | 5.0 | 20 | 0.0 | 0 | 2.15% | 8.24 (0.04) | 46 (-80.26%) |
| 2026-06-11 | 26.0 (-1.14%) | 925 | 3.0 | 20 | -2.0 | 0 | 2.16% | 8.2 (0.03) | 233 (223.61%) |
| 2026-06-10 | 26.3 (-0.38%) | 922 | 6.0 | 22 | 0.0 | 0 | 2.39% | 8.17 (0.05) | 72 (-13.25%) |
| 2026-06-09 | 26.4 (-1.31%) | 916 | 11.0 | 22 | 0.0 | 0 | 2.4% | 8.12 (0.1) | 83 (-6.74%) |
| 2026-06-08 | 26.75 (-3.95%) | 905 | 7.0 | 22 | 0.0 | 0 | 2.43% | 8.02 (0.06) | 89 (-62.13%) |
| 2026-06-05 | 27.85 (-0.18%) | 898 | 12.0 | 22 | 0.0 | 0 | 2.45% | 7.96 (0.11) | 235 (-0.84%) |
| 2026-06-04 | 27.9 (-4.29%) | 886 | 44.0 | 22 | -1.0 | 0 | 2.48% | 7.85 (0.39) | 237 (-55.45%) |
| 2026-06-03 | 29.15 (5.05%) | 842 | -35.0 | 23 | 0.0 | 0 | 2.73% | 7.46 (-0.31) | 532 (241.03%) |
| 2026-06-02 | 27.75 (0.54%) | 877 | 42.0 | 23 | 0.0 | 0 | 2.62% | 7.77 (0.37) | 156 (-33.62%) |
| 2026-06-01 | 27.6 (2.03%) | 835 | 0.0 | 23 | 0.0 | 0 | 2.75% | 7.4 (0.0) | 235 (-26.79%) |
| 2026-05-29 | 27.05 (0.93%) | 835 | 16.0 | 23 | 0.0 | 0 | 2.75% | 7.4 (0.14) | 321 (-39.09%) |
| 2026-05-28 | 26.8 (3.88%) | 819 | -11.0 | 23 | 5.0 | 0 | 2.81% | 7.26 (-0.1) | 527 (246.71%) |
| 2026-05-27 | 25.8 (-1.9%) | 830 | 17.0 | 18 | -3.0 | 0 | 2.17% | 7.36 (0.15) | 152 (38.18%) |
| 2026-05-26 | 26.3 (-2.95%) | 813 | 4.0 | 21 | 0.0 | 0 | 2.58% | 7.21 (0.04) | 110 (-78.72%) |
| 2026-05-25 | 27.1 (3.24%) | 809 | -45.0 | 21 | 9.0 | 0 | 2.6% | 7.17 (-0.4) | 517 (327.27%) |
| 2026-05-22 | 26.25 (-0.19%) | 854 | 5.0 | 12 | 1.0 | 0 | 1.41% | 7.57 (0.04) | 121 (-24.38%) |
| 2026-05-21 | 26.3 (-0.19%) | 849 | 16.0 | 11 | 0.0 | 0 | 1.3% | 7.53 (0.15) | 160 (86.05%) |
| 2026-05-20 | 26.35 (-0.38%) | 833 | 3.0 | 11 | 3.0 | 0 | 1.32% | 7.38 (0.02) | 86 (-32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.45 (2.72%) | 830 | -12.0 | 8 | 1.0 | 0 | 0.96% | 7.36 (-0.1) | 128 (-21.47%) |
| 2026-05-18 | 25.75 (2.39%) | 842 | 11.0 | 7 | 0.0 | 0 | 0.83% | 7.46 (0.09) | 163 (-72.37%) |
| 2026-05-15 | 25.15 (1.82%) | 831 | 29.0 | 7 | 0.0 | 0 | 0.84% | 7.37 (0.26) | 590 (676.32%) |
| 2026-05-14 | 24.7 (-0.6%) | 802 | 5.0 | 7 | 0.0 | 0 | 0.87% | 7.11 (0.05) | 76 (-12.64%) |
| 2026-05-13 | 24.85 (-1.19%) | 797 | -16.0 | 7 | 0.0 | 0 | 0.88% | 7.06 (-0.15) | 87 (2.35%) |
| 2026-05-12 | 25.15 (-1.37%) | 813 | -5.0 | 7 | 0.0 | 0 | 0.86% | 7.21 (-0.04) | 85 (-27.35%) |
| 2026-05-11 | 25.5 (-0.78%) | 818 | 12.0 | 7 | 0.0 | 0 | 0.86% | 7.25 (0.11) | 117 (-81.83%) |
| 2026-05-08 | 25.7 (-2.65%) | 806 | -24.0 | 7 | 6.0 | 0 | 0.87% | 7.14 (-0.22) | 644 (128.37%) |
| 2026-05-07 | 26.4 (10.0%) | 830 | 33.0 | 1 | 1.0 | 0 | 0.12% | 7.36 (0.3) | 282 (442.31%) |
| 2026-05-06 | 24.0 (-0.83%) | 797 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (0.04) | 52 (-22.39%) |
| 2026-05-05 | 24.2 (0.83%) | 792 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.08) | 67 (-34.31%) |
| 2026-05-04 | 24.0 (-1.23%) | 783 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (0.04) | 102 (112.5%) |
| 2026-04-30 | 24.3 (-1.02%) | 778 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (0.03) | 48 (220.0%) |
| 2026-04-29 | 24.55 (-0.81%) | 775 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.04) | 15 (-69.39%) |
| 2026-04-28 | 24.75 (1.43%) | 771 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.03) | 49 (-36.36%) |
| 2026-04-27 | 24.4 (-0.41%) | 767 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.13) | 77 (-14.44%) |
| 2026-04-24 | 24.5 (-3.54%) | 782 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.05) | 90 (-54.31%) |
| 2026-04-23 | 25.4 (-2.68%) | 787 | -29.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (-0.25) | 197 (29.61%) |
| 2026-04-22 | 26.1 (3.16%) | 816 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (-0.07) | 152 (133.85%) |
| 2026-04-21 | 25.3 (1.2%) | 823 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.04) | 65 (-30.11%) |
| 2026-04-20 | 25.0 (-1.57%) | 828 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.11) | 93 (-44.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 25.4 (2.42%) | 816 | -10.0 | 0 | -5.0 | 0 | 0.0% | 7.23 (-0.09) | 169 (-40.07%) |
| 2026-04-16 | 24.8 (-2.94%) | 826 | -15.0 | 5 | -2.0 | 0 | 0.61% | 7.32 (-0.14) | 282 (54.95%) |
| 2026-04-15 | 25.55 (9.89%) | 841 | 29.0 | 7 | 0.0 | 0 | 0.83% | 7.46 (0.26) | 182 (171.64%) |
| 2026-04-14 | 23.25 (0.65%) | 812 | -27.0 | 7 | 0.0 | 0 | 0.86% | 7.2 (-0.24) | 67 (-36.79%) |
| 2026-04-13 | 23.1 (0.65%) | 839 | 5.0 | 7 | -1.0 | 0 | 0.83% | 7.44 (0.05) | 106 (60.61%) |
| 2026-04-10 | 22.95 (-0.22%) | 834 | -18.0 | 8 | 0.0 | 0 | 0.96% | 7.39 (-0.16) | 66 (69.23%) |
| 2026-04-09 | 23.0 (-1.71%) | 852 | 2.0 | 8 | 0.0 | 0 | 0.94% | 7.55 (0.02) | 39 (-40.91%) |
| 2026-04-08 | 23.4 (1.3%) | 850 | 2.0 | 8 | 0.0 | 0 | 0.94% | 7.53 (0.01) | 66 (-48.03%) |
| 2026-04-07 | 23.1 (-4.15%) | 848 | -6.0 | 8 | -14.0 | 0 | 0.94% | 7.52 (-0.05) | 127 (370.37%) |
| 2026-04-02 | 24.1 (-3.6%) | 854 | -4.0 | 22 | -2.0 | 0 | 2.58% | 7.57 (-0.04) | 27 (-32.5%) |
| 2026-04-01 | 25.0 (2.46%) | 858 | -18.0 | 24 | -2.0 | 0 | 2.8% | 7.61 (-0.16) | 40 (-41.18%) |
| 2026-03-31 | 24.4 (-2.98%) | 876 | -19.0 | 26 | 0.0 | 0 | 2.97% | 7.77 (-0.16) | 68 (100.0%) |
| 2026-03-30 | 25.15 (-0.98%) | 895 | 6.0 | 26 | 0.0 | 0 | 2.91% | 7.93 (0.05) | 34 (-59.04%) |
| 2026-03-27 | 25.4 (2.21%) | 889 | 0.0 | 26 | -3.0 | 0 | 2.92% | 7.88 (0.0) | 83 (207.41%) |
| 2026-03-26 | 24.85 (-1.0%) | 889 | 4.0 | 29 | 0.0 | 0 | 3.26% | 7.88 (0.03) | 27 (-67.86%) |
| 2026-03-25 | 25.1 (4.58%) | 885 | 19.0 | 29 | 0.0 | 0 | 3.28% | 7.85 (0.17) | 84 (25.37%) |
| 2026-03-24 | 24.0 (-1.84%) | 866 | -11.0 | 29 | -3.0 | 0 | 3.35% | 7.68 (-0.09) | 67 (-30.93%) |
| 2026-03-23 | 24.45 (-3.93%) | 877 | 1.0 | 32 | -8.0 | 0 | 3.65% | 7.77 (0.0) | 97 (34.72%) |
| 2026-03-20 | 25.45 (-0.78%) | 876 | -7.0 | 40 | -1.0 | 0 | 4.57% | 7.77 (-0.06) | 72 (44.0%) |
| 2026-03-19 | 25.65 (0.0%) | 883 | 3.0 | 41 | -1.0 | 0 | 4.64% | 7.83 (0.03) | 50 (-45.65%) |
| 2026-03-18 | 25.65 (-0.39%) | 880 | 9.0 | 42 | 0.0 | 0 | 4.77% | 7.8 (0.08) | 92 (-6.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.75 (0.59%) | 871 | 4.0 | 42 | -1.0 | 0 | 4.82% | 7.72 (0.03) | 98 (-9.26%) |
| 2026-03-16 | 25.6 (-2.29%) | 867 | 24.0 | 43 | 1.0 | 0 | 4.96% | 7.69 (0.22) | 108 (77.05%) |
| 2026-03-13 | 26.2 (-2.96%) | 843 | 12.0 | 42 | 1.0 | 0 | 4.98% | 7.47 (0.1) | 61 (-10.29%) |
| 2026-03-12 | 27.0 (0.37%) | 831 | 9.0 | 41 | 0.0 | 0 | 4.93% | 7.37 (0.08) | 68 (-35.85%) |
| 2026-03-11 | 26.9 (3.46%) | 822 | -1.0 | 41 | -1.0 | 0 | 4.99% | 7.29 (-0.01) | 106 (8.16%) |
| 2026-03-10 | 26.0 (3.17%) | 823 | -1.0 | 42 | 1.0 | 0 | 5.1% | 7.3 (0.0) | 98 (-44.0%) |
| 2026-03-09 | 25.2 (-8.2%) | 824 | 11.0 | 41 | -8.0 | 0 | 4.98% | 7.3 (0.09) | 175 (34.62%) |
| 2026-03-06 | 27.45 (4.37%) | 813 | -12.0 | 49 | 2.0 | 0 | 6.03% | 7.21 (-0.1) | 130 (11.11%) |
| 2026-03-05 | 26.3 (0.38%) | 825 | -6.0 | 47 | 0.0 | 0 | 5.7% | 7.31 (-0.06) | 117 (-23.03%) |
| 2026-03-04 | 26.2 (-6.43%) | 831 | -3.0 | 47 | -2.0 | 0 | 5.66% | 7.37 (-0.02) | 152 (-43.07%) |
| 2026-03-03 | 28.0 (-5.41%) | 834 | -11.0 | 49 | -3.0 | 0 | 5.88% | 7.39 (-0.1) | 267 (-16.82%) |
| 2026-03-02 | 29.6 (-3.27%) | 845 | -9.0 | 52 | -4.0 | 0 | 6.15% | 7.49 (-0.08) | 321 (-75.5%) |
| 2026-02-26 | 30.6 (1.66%) | 854 | -23.0 | 56 | 4.0 | 0 | 6.56% | 7.57 (-0.2) | 1310 (217.96%) |
| 2026-02-25 | 30.1 (9.85%) | 877 | 33.0 | 52 | 1.0 | 0 | 5.93% | 7.77 (0.29) | 412 (120.32%) |
| 2026-02-24 | 27.4 (-1.26%) | 844 | -30.0 | 51 | 0.0 | 0 | 6.04% | 7.48 (-0.27) | 187 (1.08%) |
| 2026-02-23 | 27.75 (2.78%) | 874 | -13.0 | 51 | -3.0 | 0 | 5.84% | 7.75 (-0.11) | 185 (9.47%) |
| 2026-02-11 | 27.0 (0.0%) | 887 | -2.0 | 54 | -4.0 | 0 | 6.09% | 7.86 (-0.02) | 169 (27.07%) |
| 2026-02-10 | 27.0 (-1.82%) | 889 | 2.0 | 58 | -14.0 | 5 | 6.52% | 7.88 (0.02) | 133 (-51.46%) |
| 2026-02-09 | 27.5 (-2.48%) | 887 | -2.0 | 72 | -16.0 | 0 | 8.12% | 7.86 (-0.02) | 274 (-78.54%) |
| 2026-02-06 | 28.2 (-6.62%) | 889 | -241.0 | 88 | -14.0 | 0 | 9.9% | 7.88 (-2.14) | 1277 (184.41%) |
| 2026-02-05 | 30.2 (-5.63%) | 1130 | 1.0 | 102 | -7.0 | 2 | 9.03% | 10.02 (0.01) | 449 (-54.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.0 (-3.9%) | 1129 | 200.0 | 109 | -29.0 | 0 | 9.65% | 10.01 (1.77) | 987 (-80.12%) |
| 2026-02-03 | 33.3 (-1.77%) | 929 | -318.0 | 138 | -20.0 | 0 | 14.85% | 8.24 (-2.81) | 4964 (283.91%) |
| 2026-02-02 | 33.9 (9.89%) | 1247 | -8.0 | 158 | 58.0 | 0 | 12.67% | 11.05 (-0.07) | 1293 (-24.52%) |
| 2026-01-30 | 30.85 (9.98%) | 1255 | 133.0 | 100 | 62.0 | 0 | 7.97% | 11.12 (1.17) | 1713 (347.26%) |
| 2026-01-29 | 28.05 (10.0%) | 1122 | 9.0 | 38 | 3.0 | 0 | 3.39% | 9.95 (0.08) | 383 (307.45%) |
| 2026-01-28 | 25.5 (0.79%) | 1113 | 13.0 | 35 | 0.0 | 0 | 3.14% | 9.87 (0.12) | 94 (261.54%) |
| 2026-01-27 | 25.3 (-0.59%) | 1100 | -4.0 | 35 | 0.0 | 0 | 3.18% | 9.75 (-0.04) | 26 (-67.09%) |
| 2026-01-26 | 25.45 (-1.93%) | 1104 | -4.0 | 35 | -3.0 | 0 | 3.17% | 9.79 (-0.03) | 79 (5.33%) |
| 2026-01-23 | 25.95 (-1.7%) | 1108 | -17.0 | 38 | 0.0 | 0 | 3.43% | 9.82 (-0.15) | 75 (17.19%) |
| 2026-01-22 | 26.4 (1.93%) | 1125 | -8.0 | 38 | -2.0 | 0 | 3.38% | 9.97 (-0.07) | 64 (-43.86%) |
| 2026-01-21 | 25.9 (-4.78%) | 1133 | 12.0 | 40 | -1.0 | 0 | 3.53% | 10.04 (0.1) | 114 (-24.0%) |
| 2026-01-20 | 27.2 (-1.98%) | 1121 | -4.0 | 41 | -13.0 | 0 | 3.66% | 9.94 (-0.03) | 150 (-82.23%) |
| 2026-01-19 | 27.75 (-5.13%) | 1125 | -131.0 | 54 | -8.0 | 0 | 4.8% | 9.97 (-1.16) | 844 (60.76%) |
| 2026-01-16 | 29.25 (9.96%) | 1256 | 156.0 | 62 | 13.0 | 0 | 4.94% | 11.13 (1.38) | 525 (330.33%) |
| 2026-01-15 | 26.6 (-1.48%) | 1100 | -14.0 | 49 | -2.0 | 0 | 4.45% | 9.75 (-0.13) | 122 (6.09%) |
| 2026-01-14 | 27.0 (-1.28%) | 1114 | 2.0 | 51 | -1.0 | 0 | 4.58% | 9.88 (0.02) | 115 (-45.24%) |
| 2026-01-13 | 27.35 (0.37%) | 1112 | -4.0 | 52 | 2.0 | 0 | 4.68% | 9.86 (-0.03) | 210 (-9.09%) |
| 2026-01-12 | 27.25 (-0.73%) | 1116 | -37.0 | 50 | -6.0 | 0 | 4.48% | 9.89 (-0.33) | 231 (-20.34%) |
| 2026-01-09 | 27.45 (-1.26%) | 1153 | -30.0 | 56 | 4.0 | 0 | 4.86% | 10.22 (-0.27) | 290 (-37.5%) |
| 2026-01-08 | 27.8 (-6.24%) | 1183 | 18.0 | 52 | -13.0 | 0 | 4.4% | 10.49 (0.16) | 464 (-79.87%) |
| 2026-01-07 | 29.65 (4.96%) | 1165 | -68.0 | 65 | -8.0 | 0 | 5.58% | 10.33 (-0.6) | 2305 (102.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.25 (9.92%) | 1233 | 32.0 | 73 | 40.0 | 0 | 5.92% | 10.93 (0.28) | 1139 (76.32%) |
| 2026-01-05 | 25.7 (9.83%) | 1201 | 46.0 | 33 | 14.0 | 0 | 2.75% | 10.65 (0.41) | 646 (187.11%) |
| 2026-01-02 | 23.4 (9.86%) | 1155 | -16.0 | 19 | 11.0 | 0 | 1.65% | 10.24 (-0.14) | 225 (435.71%) |
| 2025-12-31 | 21.3 (1.43%) | 1171 | -1.0 | 8 | 0.0 | 0 | 0.68% | 10.38 (-0.01) | 42 (200.0%) |
| 2025-12-30 | 21.0 (0.24%) | 1172 | -1.0 | 8 | 0.0 | 0 | 0.68% | 10.39 (-0.01) | 14 (-58.82%) |
| 2025-12-29 | 20.95 (-1.41%) | 1173 | 4.0 | 8 | 0.0 | 0 | 0.68% | 10.4 (0.04) | 34 (78.95%) |
| 2025-12-26 | 21.25 (0.0%) | 1169 | -3.0 | 8 | 0.0 | 0 | 0.68% | 10.36 (-0.03) | 19 (-79.12%) |
| 2025-12-24 | 21.25 (0.24%) | 1172 | -10.0 | 8 | 0.0 | 0 | 0.68% | 10.39 (-0.09) | 91 (82.0%) |
| 2025-12-23 | 21.2 (-1.62%) | 1182 | -3.0 | 8 | -2.0 | 0 | 0.68% | 10.48 (-0.02) | 50 (150.0%) |
| 2025-12-22 | 21.55 (0.47%) | 1185 | -8.0 | 10 | 0.0 | 0 | 0.84% | 10.5 (-0.08) | 20 (122.22%) |
| 2025-12-19 | 21.45 (-0.46%) | 1193 | -2.0 | 10 | 0.0 | 0 | 0.84% | 10.58 (-0.01) | 9 (-76.92%) |
| 2025-12-18 | 21.55 (-0.92%) | 1195 | 2.0 | 10 | -1.0 | 0 | 0.84% | 10.59 (0.01) | 39 (105.26%) |
| 2025-12-17 | 21.75 (2.35%) | 1193 | 0.0 | 11 | 1.0 | 0 | 0.92% | 10.58 (0.0) | 19 (18.75%) |
| 2025-12-16 | 21.25 (-1.39%) | 1193 | 1.0 | 10 | -1.0 | 0 | 0.84% | 10.58 (0.01) | 16 (0.0%) |
| 2025-12-15 | 21.55 (0.7%) | 1192 | -3.0 | 11 | 0.0 | 0 | 0.92% | 10.57 (-0.02) | 16 (433.33%) |
| 2025-12-12 | 21.4 (-0.23%) | 1195 | 0.0 | 11 | 0.0 | 0 | 0.92% | 10.59 (0.0) | 3 (-91.43%) |
| 2025-12-11 | 21.45 (-1.15%) | 1195 | -7.0 | 11 | 0.0 | 0 | 0.92% | 10.59 (-0.07) | 35 (12.9%) |
| 2025-12-10 | 21.7 (1.17%) | 1202 | 3.0 | 11 | -1.0 | 1 | 0.92% | 10.66 (0.03) | 31 (933.33%) |
| 2025-12-09 | 21.45 (-1.38%) | 1199 | -3.0 | 12 | 0.0 | 0 | 1.0% | 10.63 (-0.03) | 3 (-81.25%) |
| 2025-12-08 | 21.75 (-1.58%) | 1202 | -3.0 | 12 | 0.0 | 0 | 1.0% | 10.66 (-0.02) | 16 (-27.27%) |
| 2025-12-05 | 22.1 (-1.12%) | 1205 | -2.0 | 12 | 0.0 | 0 | 1.0% | 10.68 (-0.02) | 22 (-76.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.35 (2.29%) | 1207 | 1.0 | 12 | 0.0 | 0 | 0.99% | 10.7 (0.01) | 94 (67.86%) |
| 2025-12-03 | 21.85 (1.63%) | 1206 | -3.0 | 12 | 0.0 | 0 | 1.0% | 10.69 (-0.03) | 56 (43.59%) |
| 2025-12-02 | 21.5 (0.0%) | 1209 | -2.0 | 12 | 0.0 | 0 | 0.99% | 10.72 (-0.01) | 39 (-4.88%) |
| 2025-12-01 | 21.5 (-0.69%) | 1211 | -4.0 | 12 | -3.0 | 0 | 0.99% | 10.73 (-0.04) | 41 (-79.29%) |
| 2025-11-28 | 21.65 (5.35%) | 1215 | 7.0 | 15 | 6.0 | 0 | 1.23% | 10.77 (0.06) | 198 (1220.0%) |
| 2025-11-27 | 20.55 (-1.2%) | 1208 | 0.0 | 9 | 0.0 | 0 | 0.75% | 10.71 (0.0) | 15 (150.0%) |
| 2025-11-26 | 20.8 (1.46%) | 1208 | 4.0 | 9 | 0.0 | 0 | 0.75% | 10.71 (0.04) | 6 (-83.33%) |
| 2025-11-25 | 20.5 (0.24%) | 1204 | -2.0 | 9 | -1.0 | 0 | 0.75% | 10.67 (-0.02) | 36 (80.0%) |
| 2025-11-24 | 20.45 (1.49%) | 1206 | -6.0 | 10 | 1.0 | 0 | 0.83% | 10.69 (-0.05) | 20 (-35.48%) |
| 2025-11-21 | 20.15 (-2.89%) | 1212 | 3.0 | 9 | 0.0 | 0 | 0.74% | 10.74 (0.02) | 31 (210.0%) |
| 2025-11-20 | 20.75 (0.0%) | 1209 | -3.0 | 9 | 0.0 | 0 | 0.74% | 10.72 (-0.02) | 10 (-9.09%) |
| 2025-11-19 | 20.75 (-1.43%) | 1212 | 0.0 | 9 | -1.0 | 0 | 0.74% | 10.74 (0.0) | 11 (-26.67%) |
| 2025-11-18 | 21.05 (-3.22%) | 1212 | 2.0 | 10 | 0.0 | 0 | 0.83% | 10.74 (0.01) | 15 (50.0%) |
| 2025-11-17 | 21.75 (-0.23%) | 1210 | 4.0 | 10 | 0.0 | 0 | 0.83% | 10.73 (0.04) | 10 (-52.38%) |
| 2025-11-14 | 21.8 (-1.36%) | 1206 | -4.0 | 10 | -1.0 | 0 | 0.83% | 10.69 (-0.04) | 21 (-12.5%) |
| 2025-11-13 | 22.1 (1.61%) | 1210 | 0.0 | 11 | -1.0 | 0 | 0.91% | 10.73 (0.0) | 24 (-79.49%) |
| 2025-11-12 | 21.75 (5.58%) | 1210 | -5.0 | 12 | 2.0 | 0 | 0.99% | 10.73 (-0.04) | 117 (254.55%) |
| 2025-11-11 | 20.6 (0.73%) | 1215 | -1.0 | 10 | 1.0 | 0 | 0.82% | 10.77 (-0.01) | 33 (57.14%) |
| 2025-11-10 | 20.45 (-1.21%) | 1216 | -1.0 | 9 | 0.0 | 0 | 0.74% | 10.78 (-0.01) | 21 (0.0%) |
| 2025-11-07 | 20.7 (-2.82%) | 1217 | 3.0 | 9 | 0.0 | 0 | 0.74% | 10.79 (0.03) | 21 (-47.5%) |
| 2025-11-06 | 21.3 (0.0%) | 1214 | -7.0 | 9 | 0.0 | 0 | 0.74% | 10.76 (-0.06) | 40 (-40.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.3 (-4.05%) | 1221 | -8.0 | 9 | 0.0 | 0 | 0.74% | 10.82 (-0.07) | 67 (21.82%) |
| 2025-11-04 | 22.2 (-1.33%) | 1229 | -3.0 | 9 | 0.0 | 0 | 0.73% | 10.89 (-0.03) | 55 (103.7%) |
| 2025-11-03 | 22.5 (-0.22%) | 1232 | -6.0 | 9 | -4.0 | 3 | 0.73% | 10.92 (-0.05) | 27 (-20.59%) |
| 2025-10-31 | 22.55 (-0.44%) | 1238 | 5.0 | 13 | 0.0 | 0 | 1.05% | 10.97 (0.04) | 34 (-35.85%) |
| 2025-10-30 | 22.65 (-0.66%) | 1233 | 1.0 | 13 | 0.0 | 0 | 1.05% | 10.93 (0.01) | 53 (-48.04%) |
| 2025-10-29 | 22.8 (-2.15%) | 1232 | 8.0 | 13 | 0.0 | 0 | 1.06% | 10.92 (0.07) | 102 (325.0%) |
| 2025-10-28 | 23.3 (-1.27%) | 1224 | 0.0 | 13 | 0.0 | 0 | 1.06% | 10.85 (0.0) | 24 (-7.69%) |
| 2025-10-27 | 23.6 (-0.63%) | 1224 | 0.0 | 13 | 0.0 | 0 | 1.06% | 10.85 (0.0) | 26 (85.71%) |
| 2025-10-23 | 23.75 (-0.42%) | 1224 | -1.0 | 13 | 0.0 | 0 | 1.06% | 10.85 (-0.01) | 14 (-73.58%) |
| 2025-10-22 | 23.85 (0.0%) | 1225 | 12.0 | 13 | 0.0 | 0 | 1.06% | 10.86 (0.11) | 53 (-47.0%) |
| 2025-10-21 | 23.85 (-0.83%) | 1213 | -46.0 | 13 | 0.0 | 0 | 1.07% | 10.75 (-0.41) | 100 (-78.68%) |
| 2025-10-20 | 24.05 (0.63%) | 1259 | -36.0 | 13 | 0.0 | 0 | 1.03% | 11.16 (-0.32) | 469 (1776.0%) |
| 2025-10-17 | 23.9 (-0.21%) | 1295 | 1.0 | 13 | 0.0 | 0 | 1.0% | 11.48 (0.01) | 25 (-13.79%) |
| 2025-10-16 | 23.95 (-1.24%) | 1294 | 3.0 | 13 | 0.0 | 0 | 1.0% | 11.47 (0.03) | 29 (45.0%) |
| 2025-10-15 | 24.25 (-2.61%) | 1291 | 5.0 | 13 | -1.0 | 0 | 1.01% | 11.44 (0.04) | 20 (-42.86%) |
| 2025-10-14 | 24.9 (0.0%) | 1286 | -6.0 | 14 | 1.0 | 0 | 1.09% | 11.4 (-0.05) | 35 (-66.98%) |
| 2025-10-13 | 24.9 (-1.39%) | 1292 | -11.0 | 13 | 0.0 | 0 | 1.01% | 11.45 (-0.1) | 106 (140.91%) |
| 2025-10-09 | 25.25 (-0.59%) | 1303 | 13.0 | 13 | 0.0 | 0 | 1.0% | 11.55 (0.11) | 44 (-44.3%) |
| 2025-10-08 | 25.4 (0.4%) | 1290 | -22.0 | 13 | 0.0 | 0 | 1.01% | 11.44 (-0.19) | 79 (5.33%) |
| 2025-10-07 | 25.3 (0.4%) | 1312 | -19.0 | 13 | -1.0 | 0 | 0.99% | 11.63 (-0.17) | 75 (177.78%) |
| 2025-10-03 | 25.2 (-0.2%) | 1331 | -3.0 | 14 | 0.0 | 0 | 1.05% | 11.8 (-0.03) | 27 (-41.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.25 (-1.75%) | 1334 | 0.0 | 14 | -2.0 | 0 | 1.05% | 11.83 (0.0) | 46 (-14.81%) |
| 2025-10-01 | 25.7 (0.78%) | 1334 | -31.0 | 16 | -1.0 | 0 | 1.2% | 11.83 (-0.27) | 54 (237.5%) |
| 2025-09-30 | 25.5 (-1.16%) | 1365 | -1.0 | 17 | 0.0 | 0 | 1.25% | 12.1 (-0.01) | 16 (-71.93%) |
| 2025-09-26 | 25.8 (-3.37%) | 1366 | -4.0 | 17 | 0.0 | 0 | 1.24% | 12.11 (-0.03) | 57 (-16.18%) |
| 2025-09-25 | 26.7 (0.0%) | 1370 | 4.0 | 17 | 0.0 | 0 | 1.24% | 12.14 (0.03) | 68 (277.78%) |
| 2025-09-24 | 26.7 (-0.93%) | 1366 | -3.0 | 17 | 0.0 | 0 | 1.24% | 12.11 (-0.03) | 18 (-21.74%) |
| 2025-09-23 | 26.95 (0.19%) | 1369 | -1.0 | 17 | 0.0 | 0 | 1.24% | 12.14 (0.0) | 23 (187.5%) |
| 2025-09-22 | 26.9 (0.75%) | 1370 | 4.0 | 17 | 0.0 | 0 | 1.24% | 12.14 (0.03) | 8 (-73.33%) |
| 2025-09-19 | 26.7 (0.19%) | 1366 | -3.0 | 17 | 0.0 | 0 | 1.24% | 12.11 (-0.03) | 30 (-52.38%) |
| 2025-09-18 | 26.65 (0.0%) | 1369 | -3.0 | 17 | -2.0 | 0 | 1.24% | 12.14 (-0.02) | 63 (103.23%) |
| 2025-09-17 | 26.65 (3.09%) | 1372 | 4.0 | 19 | 2.0 | 0 | 1.38% | 12.16 (0.03) | 31 (-63.95%) |
| 2025-09-16 | 25.85 (-2.08%) | 1368 | 0.0 | 17 | -1.0 | 0 | 1.24% | 12.13 (0.0) | 86 (11.69%) |
| 2025-09-15 | 26.4 (-1.31%) | 1368 | 5.0 | 18 | -3.0 | 0 | 1.32% | 12.13 (0.05) | 77 (148.39%) |
| 2025-09-12 | 26.75 (-1.11%) | 1363 | 1.0 | 21 | 0.0 | 0 | 1.54% | 12.08 (-0.03) | 31 (-54.41%) |
| 2025-09-11 | 27.05 (-2.35%) | 1362 | -12.0 | 21 | -5.0 | 0 | 1.54% | 12.11 (-0.11) | 68 (126.67%) |
| 2025-09-10 | 27.7 (0.0%) | 1374 | 3.0 | 26 | 0.0 | 0 | 1.89% | 12.22 (0.03) | 30 (-18.92%) |
| 2025-09-09 | 27.7 (-1.6%) | 1371 | 3.0 | 26 | 0.0 | 0 | 1.9% | 12.19 (0.03) | 37 (27.59%) |
| 2025-09-08 | 28.15 (-0.35%) | 1368 | -6.0 | 26 | 0.0 | 0 | 1.9% | 12.16 (-0.06) | 29 (-6.45%) |
| 2025-09-05 | 28.25 (-0.18%) | 1374 | -11.0 | 26 | 0.0 | 0 | 1.89% | 12.22 (-0.09) | 31 (-50.79%) |
| 2025-09-04 | 28.3 (-0.7%) | 1385 | -6.0 | 26 | 0.0 | 0 | 1.88% | 12.31 (-0.06) | 63 (80.0%) |
| 2025-09-03 | 28.5 (1.06%) | 1391 | -6.0 | 26 | 0.0 | 0 | 1.87% | 12.37 (-0.05) | 35 (-33.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.2 (-0.35%) | 1397 | 1.0 | 26 | 0.0 | 0 | 1.86% | 12.42 (0.01) | 53 (-51.82%) |
| 2025-09-01 | 28.3 (-3.74%) | 1396 | 4.0 | 26 | -19.0 | 18 | 1.86% | 12.41 (0.03) | 110 (254.84%) |
| 2025-08-29 | 29.4 (0.17%) | 1392 | 7.0 | 45 | 0.0 | 0 | 3.23% | 12.38 (0.07) | 31 (-78.32%) |
| 2025-08-28 | 29.35 (-0.84%) | 1385 | 7.0 | 45 | -17.0 | 11 | 3.25% | 12.31 (0.06) | 143 (23.28%) |
| 2025-08-27 | 29.6 (1.72%) | 1378 | 2.0 | 62 | -3.0 | 0 | 4.5% | 12.25 (0.02) | 116 (114.81%) |
| 2025-08-26 | 29.1 (0.87%) | 1376 | 3.0 | 65 | -2.0 | 0 | 4.72% | 12.23 (0.02) | 54 (-66.87%) |
| 2025-08-25 | 28.85 (-0.86%) | 1373 | -41.0 | 67 | 5.0 | 0 | 4.88% | 12.21 (-0.36) | 163 (-78.78%) |
| 2025-08-22 | 29.1 (-3.32%) | 1414 | 51.0 | 62 | -51.0 | 0 | 4.38% | 12.57 (0.45) | 768 (312.9%) |
| 2025-08-21 | 30.1 (9.85%) | 1363 | 2.0 | 113 | -4.0 | 0 | 8.29% | 12.12 (0.02) | 186 (-12.26%) |
| 2025-08-20 | 27.4 (-0.54%) | 1361 | 1.0 | 117 | -31.0 | 16 | 8.6% | 12.1 (0.01) | 212 (78.15%) |
| 2025-08-19 | 27.55 (-0.9%) | 1360 | 3.0 | 148 | -19.0 | 30 | 10.88% | 12.09 (0.03) | 119 (-9.85%) |
| 2025-08-18 | 27.8 (0.36%) | 1357 | -3.0 | 167 | 4.0 | 0 | 12.31% | 12.06 (-0.03) | 132 (-15.38%) |
| 2025-08-15 | 27.7 (-1.77%) | 1360 | -28.0 | 163 | -10.0 | 10 | 11.99% | 12.09 (-0.25) | 156 (-54.91%) |
| 2025-08-14 | 28.2 (-3.09%) | 1388 | -62.0 | 173 | -8.0 | 0 | 12.46% | 12.34 (-0.55) | 346 (36.22%) |
| 2025-08-13 | 29.1 (-1.36%) | 1450 | -53.0 | 181 | -130.0 | 58 | 12.48% | 12.89 (-0.47) | 254 (64.94%) |
| 2025-08-12 | 29.5 (-1.17%) | 1503 | -50.0 | 311 | -72.0 | 14 | 20.69% | 13.36 (-0.45) | 154 (14.07%) |
| 2025-08-11 | 29.85 (-0.83%) | 1553 | 3.0 | 383 | -138.0 | 102 | 24.66% | 13.81 (0.03) | 135 (-57.94%) |
| 2025-08-08 | 30.1 (0.17%) | 1550 | 21.0 | 521 | 15.0 | 0 | 33.61% | 13.78 (0.19) | 321 (38.96%) |
| 2025-08-07 | 30.05 (-4.75%) | 1529 | -64.0 | 506 | -110.0 | 69 | 33.09% | 13.59 (-0.57) | 231 (43.48%) |
| 2025-08-06 | 31.55 (0.16%) | 1593 | -55.0 | 616 | -22.0 | 20 | 38.67% | 14.16 (-0.49) | 161 (-56.49%) |
| 2025-08-05 | 31.5 (-4.69%) | 1648 | -33.0 | 638 | -248.0 | 131 | 38.71% | 14.65 (-0.3) | 370 (41.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 33.05 (-0.75%) | 1681 | -18.0 | 886 | 0.0 | 0 | 52.71% | 14.95 (-0.16) | 262 (-26.4%) |
| 2025-08-01 | 33.3 (-0.89%) | 1699 | 4.0 | 886 | -41.0 | 26 | 52.15% | 15.11 (0.04) | 356 (-58.02%) |
| 2025-07-31 | 33.6 (0.3%) | 1695 | -27.0 | 927 | -21.0 | 0 | 54.69% | 15.07 (-0.24) | 848 (-75.61%) |
| 2025-07-30 | 33.5 (-0.74%) | 1722 | 17.0 | 948 | 558.0 | 0 | 55.05% | 15.31 (0.15) | 3477 (152.14%) |
| 2025-07-29 | 33.75 (9.93%) | 1705 | -17.0 | 390 | 121.0 | 0 | 22.87% | 15.16 (-0.15) | 1379 (201.75%) |
| 2025-07-28 | 30.7 (-2.54%) | 1722 | -41.0 | 269 | -9.0 | 0 | 15.62% | 15.31 (-0.37) | 457 (125.12%) |
| 2025-07-25 | 31.5 (-3.67%) | 1763 | 51.0 | 278 | -4.0 | 0 | 15.77% | 15.68 (0.46) | 203 (66.39%) |
| 2025-07-24 | 32.7 (0.77%) | 1712 | 6.0 | 282 | 5.0 | 0 | 16.47% | 15.22 (0.05) | 122 (-35.79%) |
| 2025-07-23 | 32.45 (0.62%) | 1706 | 30.0 | 277 | -11.0 | 20 | 16.24% | 15.17 (0.27) | 190 (12.43%) |
| 2025-07-22 | 32.25 (-3.01%) | 1676 | 25.0 | 288 | -3.0 | 0 | 17.18% | 14.9 (0.22) | 169 (37.4%) |
| 2025-07-21 | 33.25 (0.3%) | 1651 | 21.0 | 291 | 11.0 | 3 | 17.63% | 14.68 (0.19) | 123 (-16.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.2 (-6.02%) | 922 | 9.0 | 6.0 | -6.0 | 0.65% | 8.17 (0.08) | 336 (102.41%) |
| 2026-07-09 | 25.75 (-4.81%) | 913 | 19.0 | 12.0 | -8.0 | 1.31% | 8.09 (0.17) | 166 (-34.9%) |
| 2026-07-03 | 27.05 (1.5%) | 894 | 0.0 | 20.0 | 0.0 | 2.24% | 7.92 (0.0) | 255 (-71.35%) |
| 2026-06-26 | 26.65 (1.72%) | 894 | -42.0 | 20.0 | 0.0 | 2.24% | 7.92 (-0.38) | 890 (213.38%) |
| 2026-06-18 | 26.2 (0.77%) | 936 | 6.0 | 20.0 | 0.0 | 2.14% | 8.3 (0.06) | 284 (-45.7%) |
| 2026-06-12 | 26.0 (-6.64%) | 930 | 32.0 | 20.0 | -2.0 | 2.15% | 8.24 (0.28) | 523 (-62.51%) |
| 2026-06-05 | 27.85 (2.96%) | 898 | 63.0 | 22.0 | -1.0 | 2.45% | 7.96 (0.56) | 1395 (-14.26%) |
| 2026-05-29 | 27.05 (3.05%) | 835 | -19.0 | 23.0 | 11.0 | 2.75% | 7.4 (-0.17) | 1627 (147.26%) |
| 2026-05-22 | 26.25 (4.37%) | 854 | 23.0 | 12.0 | 5.0 | 1.41% | 7.57 (0.2) | 658 (-31.1%) |
| 2026-05-15 | 25.15 (-2.14%) | 831 | 25.0 | 7.0 | 0.0 | 0.84% | 7.37 (0.23) | 955 (-16.74%) |
| 2026-05-08 | 25.7 (5.76%) | 806 | 28.0 | 7.0 | 7.0 | 0.87% | 7.14 (0.24) | 1147 (506.88%) |
| 2026-04-30 | 24.3 (-0.82%) | 778 | -4.0 | 0.0 | 0.0 | 0.0% | 6.9 (-0.03) | 189 (-68.34%) |
| 2026-04-24 | 24.5 (-3.54%) | 782 | -34.0 | 0.0 | 0.0 | 0.0% | 6.93 (-0.3) | 597 (-25.93%) |
| 2026-04-17 | 25.4 (10.68%) | 816 | -18.0 | 0.0 | -8.0 | 0.0% | 7.23 (-0.16) | 806 (170.47%) |
| 2026-04-10 | 22.95 (-4.77%) | 834 | -20.0 | 8.0 | -14.0 | 0.96% | 7.39 (-0.18) | 298 (76.33%) |
| 2026-04-02 | 24.1 (-5.12%) | 854 | -35.0 | 22.0 | -4.0 | 2.58% | 7.57 (-0.31) | 169 (-52.79%) |
| 2026-03-27 | 25.4 (-0.2%) | 889 | 13.0 | 26.0 | -14.0 | 2.92% | 7.88 (0.11) | 358 (-14.76%) |
| 2026-03-20 | 25.45 (-2.86%) | 876 | 33.0 | 40.0 | -2.0 | 4.57% | 7.77 (0.3) | 420 (-17.32%) |
| 2026-03-13 | 26.2 (-4.55%) | 843 | 30.0 | 42.0 | -7.0 | 4.98% | 7.47 (0.26) | 508 (-48.53%) |
| 2026-03-06 | 27.45 (-10.29%) | 813 | -41.0 | 49.0 | -7.0 | 6.03% | 7.21 (-0.36) | 987 (-52.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 30.6 (13.33%) | 854 | -33.0 | 56.0 | 2.0 | 6.56% | 7.57 (-0.29) | 2094 (263.54%) |
| 2026-02-11 | 27.0 (-4.26%) | 887 | -2.0 | 54.0 | -34.0 | 6.09% | 7.86 (-0.02) | 576 (-93.58%) |
| 2026-02-06 | 28.2 (-8.59%) | 889 | -366.0 | 88.0 | -12.0 | 9.9% | 7.88 (-3.24) | 8970 (290.85%) |
| 2026-01-30 | 30.85 (18.88%) | 1255 | 147.0 | 100.0 | 62.0 | 7.97% | 11.12 (1.3) | 2295 (84.04%) |
| 2026-01-23 | 25.95 (-11.28%) | 1108 | -148.0 | 38.0 | -24.0 | 3.43% | 9.82 (-1.31) | 1247 (3.66%) |
| 2026-01-16 | 29.25 (6.56%) | 1256 | 103.0 | 62.0 | 6.0 | 4.94% | 11.13 (0.91) | 1203 (-75.17%) |
| 2026-01-09 | 27.45 (17.31%) | 1153 | -2.0 | 56.0 | 37.0 | 4.86% | 10.22 (-0.02) | 4844 (1437.78%) |
| 2026-01-02 | 23.4 (10.12%) | 1155 | -14.0 | 19.0 | 11.0 | 1.65% | 10.24 (-0.12) | 315 (75.0%) |
| 2025-12-26 | 21.25 (-0.93%) | 1169 | -24.0 | 8.0 | -2.0 | 0.68% | 10.36 (-0.22) | 180 (81.82%) |
| 2025-12-19 | 21.45 (0.23%) | 1193 | -2.0 | 10.0 | -1.0 | 0.84% | 10.58 (-0.01) | 99 (12.5%) |
| 2025-12-12 | 21.4 (-3.17%) | 1195 | -10.0 | 11.0 | -1.0 | 0.92% | 10.59 (-0.09) | 88 (-65.08%) |
| 2025-12-05 | 22.1 (2.08%) | 1205 | -10.0 | 12.0 | -3.0 | 1.0% | 10.68 (-0.09) | 252 (-8.36%) |
| 2025-11-28 | 21.65 (7.44%) | 1215 | 3.0 | 15.0 | 6.0 | 1.23% | 10.77 (0.03) | 275 (257.14%) |
| 2025-11-21 | 20.15 (-7.57%) | 1212 | 6.0 | 9.0 | -1.0 | 0.74% | 10.74 (0.05) | 77 (-64.35%) |
| 2025-11-14 | 21.8 (5.31%) | 1206 | -11.0 | 10.0 | 1.0 | 0.83% | 10.69 (-0.1) | 216 (2.86%) |
| 2025-11-07 | 20.7 (-8.2%) | 1217 | -21.0 | 9.0 | -4.0 | 0.74% | 10.79 (-0.18) | 210 (-12.13%) |
| 2025-10-31 | 22.55 (-5.05%) | 1238 | 14.0 | 13.0 | 0.0 | 1.05% | 10.97 (0.12) | 239 (-62.42%) |
| 2025-10-23 | 23.75 (-0.63%) | 1224 | -71.0 | 13.0 | 0.0 | 1.06% | 10.85 (-0.63) | 636 (195.81%) |
| 2025-10-17 | 23.9 (-5.35%) | 1295 | -8.0 | 13.0 | 0.0 | 1.0% | 11.48 (-0.07) | 215 (8.59%) |
| 2025-10-09 | 25.25 (0.2%) | 1303 | -28.0 | 13.0 | -1.0 | 1.0% | 11.55 (-0.25) | 198 (38.46%) |
| 2025-10-03 | 25.2 (-2.33%) | 1331 | -35.0 | 14.0 | -3.0 | 1.05% | 11.8 (-0.31) | 143 (-17.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.8 (-3.37%) | 1366 | 0.0 | 17.0 | 0.0 | 1.24% | 12.11 (0.0) | 174 (-39.37%) |
| 2025-09-19 | 26.7 (-0.19%) | 1366 | 3.0 | 17.0 | -4.0 | 1.24% | 12.11 (0.03) | 287 (47.18%) |
| 2025-09-12 | 26.75 (-5.31%) | 1363 | -11.0 | 21.0 | -5.0 | 1.54% | 12.08 (-0.14) | 195 (-33.22%) |
| 2025-09-05 | 28.25 (-3.91%) | 1374 | -18.0 | 26.0 | -19.0 | 1.89% | 12.22 (-0.16) | 292 (-42.41%) |
| 2025-08-29 | 29.4 (1.03%) | 1392 | -22.0 | 45.0 | -17.0 | 3.23% | 12.38 (-0.19) | 507 (-64.22%) |
| 2025-08-22 | 29.1 (5.05%) | 1414 | 54.0 | 62.0 | -101.0 | 4.38% | 12.57 (0.48) | 1417 (35.6%) |
| 2025-08-15 | 27.7 (-7.97%) | 1360 | -190.0 | 163.0 | -358.0 | 11.99% | 12.09 (-1.69) | 1045 (-22.3%) |
| 2025-08-08 | 30.1 (-9.61%) | 1550 | -149.0 | 521.0 | -365.0 | 33.61% | 13.78 (-1.33) | 1345 (-79.36%) |
| 2025-08-01 | 33.3 (5.71%) | 1699 | -64.0 | 886.0 | 608.0 | 52.15% | 15.11 (-0.57) | 6517 (707.56%) |
| 2025-07-25 | 31.5 (-4.98%) | 1763 | 133.0 | 278.0 | -2.0 | 15.77% | 15.68 (1.19) | 807 (-28.96%) |
| 2025-07-18 | 33.15 (-1.04%) | 1630 | 98.0 | 280.0 | 69.0 | 17.18% | 14.49 (0.87) | 1136 (-86.42%) |
| 2025-07-11 | 33.5 (26.65%) | 1532 | 195.0 | 211.0 | 189.0 | 13.77% | 13.62 (1.73) | 8363 (217.38%) |
| 2025-07-04 | 26.45 (29.66%) | 1337 | 75.0 | 22.0 | 22.0 | 1.65% | 11.89 (0.67) | 2635 (1125.58%) |
| 2025-06-27 | 20.4 (0.49%) | 1262 | 8.0 | 0.0 | -1.0 | 0.0% | 11.22 (0.07) | 215 (0.0%) |
| 2025-06-20 | 20.3 (-7.09%) | 1254 | 14.0 | 1.0 | 0.0 | 0.08% | 11.15 (0.12) | 215 (13.16%) |
| 2025-06-13 | 21.85 (-4.17%) | 1240 | -2.0 | 1.0 | 0.0 | 0.08% | 11.03 (-0.01) | 190 (-78.91%) |
| 2025-06-06 | 22.8 (-2.15%) | 1242 | -74.0 | 1.0 | 1.0 | 0.08% | 11.04 (-0.66) | 901 (-17.57%) |
| 2025-05-29 | 23.3 (-1.89%) | 1316 | -42.0 | 0.0 | 0.0 | 0.0% | 11.7 (-0.37) | 1093 (164.01%) |
| 2025-05-23 | 23.75 (1.5%) | 1358 | 60.0 | 0.0 | 0.0 | 0.0% | 12.07 (0.53) | 414 (-56.19%) |
| 2025-05-16 | 23.4 (11.43%) | 1298 | -9.0 | 0.0 | -6.0 | 0.0% | 11.54 (-0.08) | 945 (379.7%) |
| 2025-05-09 | 21.0 (-3.23%) | 1307 | -132.0 | 6.0 | 0.0 | 0.46% | 11.62 (-1.17) | 197 (-44.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.7 (3.58%) | 1439 | 1.0 | 6.0 | 0.0 | 0.42% | 12.79 (0.0) | 354 (29.2%) |
| 2025-04-25 | 20.95 (-5.63%) | 1438 | -42.0 | 6.0 | 6.0 | 0.42% | 12.79 (-0.37) | 274 (-70.88%) |
| 2025-04-18 | 22.2 (11.0%) | 1480 | -6.0 | 0.0 | -6.0 | 0.0% | 13.16 (-0.05) | 941 (-60.84%) |
| 2025-04-11 | 20.0 (-34.43%) | 1486 | -446.0 | 6.0 | -1.0 | 0.4% | 13.21 (-3.97) | 2403 (761.29%) |
| 2025-04-02 | 30.5 (3.04%) | 1932 | 57.0 | 7.0 | -10.0 | 0.36% | 17.18 (0.51) | 279 (6.9%) |
| 2025-03-28 | 29.6 (-7.36%) | 1875 | -58.0 | 17.0 | 8.0 | 0.91% | 16.67 (-0.52) | 261 (200.0%) |
| 2025-03-21 | 31.95 (-0.16%) | 1933 | -47.0 | 9.0 | -1.0 | 0.47% | 17.19 (-0.41) | 87 (22.54%) |
| 2025-03-14 | 32.0 (-2.29%) | 1980 | 4.0 | 10.0 | -2.0 | 0.51% | 17.6 (0.03) | 71 (-68.86%) |
| 2025-03-07 | 32.75 (-2.24%) | 1976 | -5.0 | 12.0 | -1.0 | 0.61% | 17.57 (-0.04) | 228 (31.79%) |
| 2025-02-27 | 33.5 (-1.62%) | 1981 | 31.0 | 13.0 | 3.0 | 0.66% | 17.61 (0.27) | 173 (-6.49%) |
| 2025-02-21 | 34.05 (1.79%) | 1950 | 25.0 | 10.0 | 0.0 | 0.51% | 17.34 (0.22) | 185 (6.32%) |
| 2025-02-14 | 33.45 (1.67%) | 1925 | -20.0 | 10.0 | 0.0 | 0.52% | 17.12 (-0.17) | 174 (-46.13%) |
| 2025-02-07 | 32.9 (-2.81%) | 1945 | 32.0 | 10.0 | -11.0 | 0.51% | 17.29 (0.28) | 323 (40.43%) |
| 2025-01-22 | 33.85 (9.19%) | 1913 | -9.0 | 21.0 | 3.0 | 1.1% | 17.01 (-0.08) | 230 (7.1%) |
| 2025-01-17 | 31.0 (-2.52%) | 1922 | 43.0 | 18.0 | -44.0 | 0.94% | 17.09 (0.38) | 214 (45.34%) |
| 2025-01-10 | 31.8 (-4.93%) | 1879 | 10.0 | 62.0 | -29.0 | 3.3% | 16.71 (0.09) | 147 (239.21%) |
| 2025-01-03 | 33.45 (0.9%) | 1869 | 6.0 | 91.0 | -10.0 | 4.87% | 16.62 (0.06) | 43 (-74.5%) |
| 2024-12-27 | 33.15 (1.53%) | 1863 | 34.0 | 101.0 | -12.0 | 5.42% | 16.56 (0.3) | 170 (0.39%) |
| 2024-12-20 | 32.65 (-2.97%) | 1829 | 11.0 | 113.0 | -7.0 | 6.18% | 16.26 (0.1) | 170 (-25.78%) |
| 2024-12-13 | 33.65 (-3.17%) | 1818 | 59.0 | 120.0 | 3.0 | 6.6% | 16.16 (0.52) | 229 (-75.72%) |
| 2024-12-06 | 34.75 (4.51%) | 1759 | -22.0 | 117.0 | 117.0 | 6.65% | 15.64 (-0.2) | 944 (776.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.25 (-3.06%) | 1781 | -4.0 | 0.0 | 0.0 | 0.0% | 15.84 (-0.03) | 107 (60.85%) |
| 2024-11-22 | 34.3 (-1.15%) | 1785 | 2.0 | 0.0 | -8.0 | 0.0% | 15.87 (0.02) | 66 (-78.49%) |
| 2024-11-15 | 34.7 (-0.86%) | 1783 | -17.0 | 8.0 | 0.0 | 0.45% | 15.85 (-0.15) | 311 (43.28%) |
| 2024-11-08 | 35.0 (-5.02%) | 1800 | 39.0 | 8.0 | -1.0 | 0.44% | 16.0 (0.34) | 217 (130.5%) |
| 2024-11-01 | 36.85 (-2.25%) | 1761 | 2.0 | 9.0 | -3.0 | 0.51% | 15.66 (0.02) | 94 (-60.18%) |
| 2024-10-25 | 37.7 (1.48%) | 1759 | 6.0 | 12.0 | -2.0 | 0.68% | 15.64 (0.05) | 236 (38.82%) |
| 2024-10-18 | 37.15 (1.78%) | 1753 | 22.0 | 14.0 | -4.0 | 0.8% | 15.59 (0.2) | 170 (-46.72%) |
| 2024-10-11 | 36.5 (-8.64%) | 1731 | -24.0 | 18.0 | -28.0 | 1.04% | 15.39 (-0.21) | 320 (55.26%) |
| 2024-10-04 | 39.95 (3.23%) | 1755 | -7.0 | 46.0 | -1.0 | 2.62% | 15.6 (-0.07) | 206 (-89.64%) |
| 2024-09-27 | 38.7 (-3.97%) | 1762 | -84.0 | 47.0 | -1.0 | 2.67% | 15.67 (-0.74) | 1989 (191.52%) |
| 2024-09-20 | 40.3 (9.81%) | 1846 | 65.0 | 48.0 | 4.0 | 2.6% | 16.41 (0.57) | 682 (-9.89%) |
| 2024-09-13 | 36.7 (-6.14%) | 1781 | 20.0 | 44.0 | -25.0 | 2.47% | 15.84 (0.18) | 757 (-87.58%) |
| 2024-09-06 | 39.1 (3.99%) | 1761 | -89.0 | 69.0 | 24.0 | 3.92% | 15.66 (-0.79) | 6098 (121.24%) |
| 2024-08-30 | 37.6 (21.88%) | 1850 | -5.0 | 45.0 | 45.0 | 2.43% | 16.45 (-0.04) | 2756 (1349.98%) |
| 2024-08-23 | 30.85 (2.15%) | 1855 | 12.0 | 0.0 | 0.0 | 0.0% | 16.49 (0.1) | 190 (177.67%) |
| 2024-08-16 | 30.2 (-1.31%) | 1843 | -8.0 | 0.0 | 0.0 | 0.0% | 16.39 (-0.07) | 68 (-68.39%) |
| 2024-08-09 | 30.6 (-7.27%) | 1851 | -55.0 | 0.0 | 0.0 | 0.0% | 16.46 (-0.49) | 216 (170.2%) |
| 2024-08-02 | 33.0 (-2.8%) | 1906 | -5.0 | 0.0 | 0.0 | 0.0% | 16.95 (-0.04) | 80 (-37.69%) |
| 2024-07-26 | 33.95 (-2.86%) | 1911 | 8.0 | 0.0 | -2.0 | 0.0% | 16.99 (0.07) | 128 (-46.79%) |
| 2024-07-19 | 34.95 (-1.55%) | 1903 | 1.0 | 2.0 | -5.0 | 0.11% | 16.92 (0.01) | 241 (-39.16%) |
| 2024-07-12 | 35.5 (-4.05%) | 1902 | -36.0 | 7.0 | -2.0 | 0.37% | 16.91 (-0.32) | 397 (4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.0 (4.67%) | 1938 | 46.0 | 9.0 | 2.0 | 0.46% | 17.23 (0.41) | 380 (28.18%) |
| 2024-06-28 | 35.35 (3.06%) | 1892 | 4.0 | 7.0 | 4.0 | 0.37% | 16.82 (0.03) | 296 (58.47%) |
| 2024-06-21 | 34.3 (-3.65%) | 1888 | -3.0 | 3.0 | -2.0 | 0.16% | 16.79 (-0.02) | 187 (-21.98%) |
| 2024-06-14 | 35.6 (3.79%) | 1891 | 14.0 | 5.0 | 5.0 | 0.26% | 16.81 (0.12) | 240 (4.37%) |
| 2024-06-07 | 34.3 (-2.42%) | 1877 | -6.0 | 0.0 | -2.0 | 0.0% | 16.69 (-0.05) | 229 (-12.61%) |
| 2024-05-31 | 35.15 (5.87%) | 1883 | 3.0 | 2.0 | 2.0 | 0.11% | 16.74 (0.02) | 263 (56.93%) |
| 2024-05-24 | 33.2 (0.91%) | 1880 | 5.0 | 0.0 | 0.0 | 0.0% | 16.72 (0.05) | 167 (21.54%) |
| 2024-05-17 | 32.9 (0.77%) | 1875 | -11.0 | 0.0 | 0.0 | 0.0% | 16.67 (-0.1) | 137 (12.39%) |
| 2024-05-10 | 32.65 (-1.8%) | 1886 | -4.0 | 0.0 | 0.0 | 0.0% | 16.77 (-0.03) | 122 (34.69%) |
| 2024-05-03 | 33.25 (0.45%) | 1890 | 10.0 | 0.0 | 0.0 | 0.0% | 16.8 (0.08) | 91 (-44.74%) |
| 2024-04-26 | 33.1 (-0.9%) | 1880 | -18.0 | 0.0 | 0.0 | 0.0% | 16.72 (-0.16) | 164 (49.07%) |
| 2024-04-19 | 33.4 (-4.16%) | 1898 | 6.0 | 0.0 | 0.0 | 0.0% | 16.88 (0.06) | 110 (-27.83%) |
| 2024-04-12 | 34.85 (2.2%) | 1892 | -1.0 | 0.0 | 0.0 | 0.0% | 16.82 (-0.01) | 153 (165.73%) |
| 2024-04-03 | 34.1 (-1.3%) | 1893 | 7.0 | 0.0 | -10.0 | 0.0% | 16.83 (0.06) | 57 (-83.48%) |
| 2024-03-29 | 34.55 (-4.95%) | 1886 | 24.0 | 10.0 | 7.0 | 0.53% | 16.77 (0.21) | 349 (-50.08%) |
| 2024-03-22 | 36.35 (10.15%) | 1862 | -69.0 | 3.0 | 3.0 | 0.16% | 16.56 (-0.61) | 699 (77.34%) |
| 2024-03-15 | 33.0 (-13.16%) | 1931 | -37.0 | 0.0 | 0.0 | 0.0% | 17.17 (-0.33) | 394 (63.91%) |
| 2024-03-08 | 38.0 (-1.3%) | 1968 | -38.0 | 0.0 | 0.0 | 0.0% | 17.5 (-0.34) | 240 (160.67%) |
| 2024-03-01 | 38.5 (-1.28%) | 2006 | -17.0 | 0.0 | 0.0 | 0.0% | 17.84 (-0.15) | 92 (-42.39%) |
| 2024-02-23 | 39.0 (-0.26%) | 2023 | 6.0 | 0.0 | 0.0 | 0.0% | 17.99 (0.06) | 160 (174.37%) |
| 2024-02-16 | 39.1 (1.56%) | 2017 | 2.0 | 0.0 | 0.0 | 0.0% | 17.93 (0.01) | 58 (188.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 38.5 (-0.77%) | 2015 | 1.0 | 0.0 | 0.0 | 0.0% | 17.92 (0.01) | 20 (-71.5%) |
| 2024-02-02 | 38.8 (-0.39%) | 2014 | 1.0 | 0.0 | 0.0 | 0.0% | 17.91 (0.01) | 71 (-76.04%) |
| 2024-01-26 | 38.95 (-1.27%) | 2013 | -3.0 | 0.0 | 0.0 | 0.0% | 17.9 (-0.02) | 296 (332.13%) |
| 2024-01-19 | 39.45 (-1.25%) | 2016 | -5.0 | 0.0 | 0.0 | 0.0% | 17.92 (-0.05) | 68 (-5.13%) |
| 2024-01-12 | 39.95 (1.4%) | 2021 | 5.0 | 0.0 | 0.0 | 0.0% | 17.97 (0.05) | 72 (163.34%) |
| 2024-01-05 | 39.4 (-0.76%) | 2016 | -3.0 | 0.0 | 0.0 | 0.0% | 17.92 (-0.03) | 27 (-69.75%) |
| 2023-12-29 | 39.7 (-1.0%) | 2019 | 7.0 | 0.0 | 0.0 | 0.0% | 17.95 (0.06) | 90 (-27.01%) |
| 2023-12-22 | 40.1 (-2.55%) | 2012 | 4.0 | 0.0 | 0.0 | 0.0% | 17.89 (0.04) | 124 (-0.17%) |
| 2023-12-15 | 41.15 (-2.83%) | 2008 | 21.0 | 0.0 | 0.0 | 0.0% | 17.85 (0.18) | 124 (-1.26%) |
| 2023-12-08 | 42.35 (0.83%) | 1987 | 30.0 | 0.0 | 0.0 | 0.0% | 17.67 (0.27) | 126 (-29.78%) |
| 2023-12-01 | 42.0 (-1.64%) | 1957 | 24.0 | 0.0 | 0.0 | 0.0% | 17.4 (0.21) | 179 (-31.92%) |
| 2023-11-24 | 42.7 (6.88%) | 1933 | 23.0 | 0.0 | 0.0 | 0.0% | 17.19 (0.21) | 263 (62.93%) |
| 2023-11-17 | 39.95 (2.7%) | 1910 | 27.0 | 0.0 | 0.0 | 0.0% | 16.98 (0.24) | 161 (213.11%) |
| 2023-11-10 | 38.9 (0.26%) | 1883 | -5.0 | 0.0 | 0.0 | 0.0% | 16.74 (-0.05) | 51 (-45.83%) |
| 2023-11-03 | 38.8 (-0.51%) | 1888 | -2.0 | 0.0 | 0.0 | 0.0% | 16.79 (-0.01) | 95 (95.45%) |
| 2023-10-27 | 39.0 (0.26%) | 1890 | -7.0 | 0.0 | 0.0 | 0.0% | 16.8 (-0.07) | 48 (-16.26%) |
| 2023-10-20 | 38.9 (-0.64%) | 1897 | -16.0 | 0.0 | 0.0 | 0.0% | 16.87 (-0.14) | 58 (49.17%) |
| 2023-10-13 | 39.15 (-1.51%) | 1913 | -9.0 | 0.0 | 0.0 | 0.0% | 17.01 (-0.08) | 39 (-68.83%) |
| 2023-10-06 | 39.75 (-1.49%) | 1922 | 2.0 | 0.0 | -1.0 | 0.0% | 17.09 (0.02) | 125 (31.01%) |
| 2023-09-28 | 40.35 (-1.94%) | 1920 | 29.0 | 1.0 | -1.0 | 0.05% | 17.07 (0.26) | 95 (-87.25%) |
| 2023-09-22 | 41.15 (3.0%) | 1891 | 16.0 | 2.0 | 1.0 | 0.11% | 16.81 (0.14) | 750 (319.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.95 (1.4%) | 1875 | -17.0 | 1.0 | -2.0 | 0.05% | 16.67 (-0.15) | 178 (-7.37%) |
| 2023-09-08 | 39.4 (-1.25%) | 1892 | -8.0 | 3.0 | 0.0 | 0.16% | 16.82 (-0.07) | 193 (57.34%) |
| 2023-09-01 | 39.9 (-2.8%) | 1900 | 7.0 | 3.0 | 0.0 | 0.16% | 16.89 (0.06) | 122 (-41.08%) |
| 2023-08-25 | 41.05 (5.39%) | 1893 | 19.0 | 3.0 | 3.0 | 0.16% | 16.83 (0.17) | 208 (-48.0%) |
| 2023-08-18 | 38.95 (-1.64%) | 1874 | -54.0 | 0.0 | 0.0 | 0.0% | 16.66 (-0.48) | 400 (15.93%) |
| 2023-08-11 | 39.6 (-7.48%) | 1928 | 44.0 | 0.0 | 0.0 | 0.0% | 17.14 (0.39) | 345 (51.5%) |
| 2023-08-04 | 42.8 (0.94%) | 1884 | 51.0 | 0.0 | 0.0 | 0.0% | 16.75 (0.45) | 228 (-25.63%) |
| 2023-07-28 | 42.4 (-5.99%) | 1833 | 35.0 | 0.0 | 0.0 | 0.0% | 16.3 (0.31) | 306 (-22.29%) |
| 2023-07-21 | 45.1 (1.69%) | 1798 | -63.0 | 0.0 | -1.0 | 0.0% | 15.99 (-0.56) | 394 (-21.92%) |
| 2023-07-14 | 44.35 (-4.21%) | 1861 | -11.0 | 1.0 | 1.0 | 0.05% | 16.55 (-0.09) | 505 (26.1%) |
| 2023-07-07 | 46.3 (-1.7%) | 1872 | -17.0 | 0.0 | 0.0 | 0.0% | 16.64 (-0.16) | 400 (2.22%) |
| 2023-06-30 | 47.1 (0.53%) | 1889 | -14.0 | 0.0 | 0.0 | 0.0% | 16.8 (-0.12) | 392 (325.19%) |
| 2023-06-21 | 46.85 (0.32%) | 1903 | -1.0 | 0.0 | 0.0 | 0.0% | 16.92 (-0.01) | 92 (-81.58%) |
| 2023-06-16 | 46.7 (-3.41%) | 1904 | 25.0 | 0.0 | -13.0 | 0.0% | 16.93 (0.22) | 500 (-1.11%) |
| 2023-06-09 | 48.35 (-1.53%) | 1879 | -42.0 | 13.0 | 0.0 | 0.69% | 16.71 (-0.37) | 506 (1.07%) |
| 2023-06-02 | 49.1 (1.55%) | 1921 | -64.0 | 13.0 | 0.0 | 0.68% | 17.08 (-0.57) | 500 (65.77%) |
| 2023-05-26 | 48.35 (-0.51%) | 1985 | -23.0 | 13.0 | -7.0 | 0.65% | 17.65 (-0.2) | 302 (-78.03%) |
| 2023-05-19 | 48.6 (-1.12%) | 2008 | -71.0 | 20.0 | -58.0 | 1.0% | 17.85 (-0.63) | 1375 (1.94%) |
| 2023-05-12 | 49.15 (5.13%) | 2079 | 69.0 | 78.0 | 78.0 | 3.75% | 18.48 (0.61) | 1349 (391.35%) |
| 2023-05-05 | 46.75 (1.85%) | 2010 | -40.0 | 0.0 | 0.0 | 0.0% | 17.87 (-0.36) | 274 (-77.66%) |
| 2023-04-28 | 45.9 (-7.65%) | 2050 | -295.0 | 0.0 | 0.0 | 0.0% | 18.23 (-2.62) | 1229 (11.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.7 (-4.24%) | 2345 | 39.0 | 0.0 | -2.0 | 0.0% | 20.85 (0.35) | 1104 (75.08%) |
| 2023-04-14 | 51.9 (0.97%) | 2306 | 39.0 | 2.0 | -1.0 | 0.09% | 20.5 (0.34) | 631 (356.23%) |
| 2023-04-07 | 51.4 (1.38%) | 2267 | 22.0 | 3.0 | 0.0 | 0.13% | 20.16 (0.2) | 138 (-69.59%) |
| 2023-03-31 | 50.7 (-2.5%) | 2245 | 7.0 | 3.0 | -1.0 | 0.13% | 19.96 (0.06) | 454 (-6.68%) |
| 2023-03-24 | 52.0 (2.56%) | 2238 | -43.0 | 4.0 | -1.0 | 0.18% | 19.9 (-0.38) | 487 (-21.34%) |
| 2023-03-17 | 50.7 (-5.59%) | 2281 | -67.0 | 5.0 | -1.0 | 0.22% | 20.28 (-0.6) | 619 (-32.77%) |
| 2023-03-10 | 53.7 (0.94%) | 2348 | -31.0 | 6.0 | 0.0 | 0.26% | 20.88 (-0.27) | 921 (234.34%) |
| 2023-03-03 | 53.2 (1.53%) | 2379 | -50.0 | 6.0 | -4.0 | 0.25% | 21.15 (-0.45) | 275 (-47.71%) |
| 2023-02-24 | 52.4 (-2.96%) | 2429 | -133.0 | 10.0 | -2.0 | 0.41% | 21.6 (-1.18) | 527 (104.85%) |
| 2023-02-17 | 54.0 (3.25%) | 2562 | -41.0 | 12.0 | 0.0 | 0.47% | 22.78 (-0.36) | 257 (-55.23%) |
| 2023-02-10 | 52.3 (-3.51%) | 2603 | -111.0 | 12.0 | 3.0 | 0.46% | 23.14 (-0.99) | 574 (-69.5%) |
| 2023-02-03 | 54.2 (9.83%) | 2714 | 23.0 | 9.0 | -1.0 | 0.33% | 24.13 (0.2) | 1884 (200.64%) |
| 2023-01-17 | 49.35 (-3.24%) | 2691 | -69.0 | 10.0 | -29.0 | 0.37% | 23.93 (-0.61) | 626 (-34.87%) |
| 2023-01-13 | 51.0 (-3.23%) | 2760 | -19.0 | 39.0 | 20.0 | 1.41% | 24.54 (-0.17) | 962 (17.97%) |