- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 185.0 (-2.12%) | 355 | -4.0 | 12 | -6.0 | 0 | 3.38% | 3.97 (-0.04) | 85 (147.55%) |
| 2026-07-16 | 189.0 (0.27%) | 359 | -3.0 | 18 | -6.0 | 0 | 5.01% | 4.01 (-0.04) | 34 (23.11%) |
| 2026-07-15 | 188.5 (1.34%) | 362 | 1.0 | 24 | 0.0 | 0 | 6.63% | 4.05 (0.01) | 28 (-70.08%) |
| 2026-07-14 | 186.0 (-3.12%) | 361 | 13.0 | 24 | 0.0 | 0 | 6.65% | 4.04 (0.15) | 93 (-33.82%) |
| 2026-07-13 | 192.0 (-2.78%) | 348 | -11.0 | 24 | 0.0 | 0 | 6.9% | 3.89 (-0.12) | 141 (-41.12%) |
| 2026-07-09 | 197.5 (-1.0%) | 359 | 6.0 | 24 | 24.0 | 0 | 6.69% | 4.01 (0.06) | 240 (47.28%) |
| 2026-07-08 | 199.5 (-0.25%) | 353 | -69.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.77) | 163 (39.71%) |
| 2026-07-07 | 200.0 (0.5%) | 422 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.24) | 116 (-32.41%) |
| 2026-07-06 | 199.0 (3.11%) | 444 | 41.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.45) | 173 (4.18%) |
| 2026-07-03 | 193.0 (4.89%) | 403 | 22.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.25) | 166 (-48.34%) |
| 2026-07-02 | 184.0 (-0.54%) | 381 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.03) | 321 (266.05%) |
| 2026-07-01 | 185.0 (3.06%) | 378 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (-0.02) | 87 (-70.75%) |
| 2026-06-30 | 179.5 (1.99%) | 380 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.34) | 300 (531.38%) |
| 2026-06-29 | 176.0 (-0.56%) | 350 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.05) | 47 (-75.08%) |
| 2026-06-26 | 177.0 (-1.12%) | 345 | -49.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.55) | 190 (85.23%) |
| 2026-06-25 | 179.0 (-0.28%) | 394 | 49.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.55) | 103 (86.07%) |
| 2026-06-24 | 179.5 (-0.28%) | 345 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.01) | 55 (-60.14%) |
| 2026-06-23 | 180.0 (-0.55%) | 346 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.03) | 138 (296.21%) |
| 2026-06-22 | 181.0 (-0.28%) | 349 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.01) | 35 (-70.13%) |
| 2026-06-18 | 181.5 (1.68%) | 348 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.05) | 117 (167.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 178.5 (0.0%) | 343 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.08) | 43 (-23.58%) |
| 2026-06-16 | 178.5 (-0.28%) | 351 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.12) | 57 (-22.45%) |
| 2026-06-15 | 179.0 (0.56%) | 340 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (-0.14) | 74 (30.96%) |
| 2026-06-12 | 178.0 (1.71%) | 352 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.01) | 56 (-64.86%) |
| 2026-06-11 | 175.0 (-1.69%) | 353 | -60.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.67) | 161 (49.24%) |
| 2026-06-10 | 178.0 (-2.2%) | 413 | 1.0 | 0 | -4.0 | 4 | 0.0% | 4.62 (0.01) | 107 (51.84%) |
| 2026-06-09 | 182.0 (3.12%) | 412 | -2.0 | 4 | 0.0 | 0 | 0.97% | 4.61 (-0.02) | 71 (-65.59%) |
| 2026-06-08 | 176.5 (-2.49%) | 414 | -15.0 | 4 | 0.0 | 0 | 0.97% | 4.63 (-0.17) | 206 (-56.12%) |
| 2026-06-05 | 181.0 (-9.5%) | 429 | -24.0 | 4 | 0.0 | 0 | 0.93% | 4.8 (-0.27) | 470 (312.8%) |
| 2026-06-04 | 200.0 (-0.74%) | 453 | 13.0 | 4 | 0.0 | 0 | 0.88% | 5.07 (0.15) | 114 (-47.74%) |
| 2026-06-03 | 201.5 (-0.74%) | 440 | 24.0 | 4 | 0.0 | 0 | 0.91% | 4.92 (0.27) | 218 (15.96%) |
| 2026-06-02 | 203.0 (-3.1%) | 416 | -1.0 | 4 | 0.0 | 0 | 0.96% | 4.65 (-0.01) | 188 (-51.2%) |
| 2026-06-01 | 209.5 (1.95%) | 417 | -16.0 | 4 | 4.0 | 0 | 0.96% | 4.66 (-0.18) | 385 (8.12%) |
| 2026-05-29 | 205.5 (3.79%) | 433 | 37.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.41) | 356 (48.85%) |
| 2026-05-28 | 198.0 (3.12%) | 396 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.14) | 239 (57.35%) |
| 2026-05-27 | 192.0 (-2.04%) | 384 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (0.06) | 152 (-26.36%) |
| 2026-05-26 | 196.0 (6.52%) | 378 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (-0.18) | 206 (78.19%) |
| 2026-05-25 | 184.0 (0.27%) | 394 | 27.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.31) | 116 (28.35%) |
| 2026-05-22 | 183.5 (-2.39%) | 367 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.25) | 90 (-26.88%) |
| 2026-05-21 | 188.0 (2.73%) | 344 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.01) | 123 (10.79%) |
| 2026-05-20 | 183.0 (-0.27%) | 343 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.0) | 111 (73.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 183.5 (-1.87%) | 343 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.01) | 64 (-67.68%) |
| 2026-05-18 | 187.0 (4.18%) | 344 | 50.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.56) | 198 (124.18%) |
| 2026-05-15 | 179.5 (-2.97%) | 294 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.01) | 88 (-60.15%) |
| 2026-05-14 | 185.0 (-3.14%) | 293 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.09) | 222 (-29.76%) |
| 2026-05-13 | 191.0 (2.41%) | 301 | 17.0 | 0 | -8.0 | 0 | 0.0% | 3.37 (0.19) | 316 (-3.28%) |
| 2026-05-12 | 186.5 (5.37%) | 284 | -55.0 | 8 | 8.0 | 0 | 2.82% | 3.18 (-0.61) | 327 (129.43%) |
| 2026-05-11 | 177.0 (0.57%) | 339 | 22.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.25) | 142 (-39.43%) |
| 2026-05-08 | 176.0 (4.76%) | 317 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.07) | 235 (173.68%) |
| 2026-05-07 | 168.0 (2.44%) | 310 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.05) | 86 (45.95%) |
| 2026-05-06 | 164.0 (-0.61%) | 315 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.02) | 59 (34.42%) |
| 2026-05-05 | 165.0 (-0.9%) | 313 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.17) | 43 (-56.15%) |
| 2026-05-04 | 166.5 (3.1%) | 298 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.01) | 100 (314.21%) |
| 2026-04-30 | 161.5 (-0.92%) | 297 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.02) | 24 (-48.1%) |
| 2026-04-29 | 163.0 (1.56%) | 295 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.05) | 46 (-14.26%) |
| 2026-04-28 | 160.5 (1.9%) | 291 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.07) | 54 (44.97%) |
| 2026-04-27 | 157.5 (-0.32%) | 284 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.03) | 37 (51.71%) |
| 2026-04-24 | 158.0 (-0.63%) | 282 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.02) | 24 (-73.47%) |
| 2026-04-23 | 159.0 (-2.75%) | 280 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.0) | 93 (17.22%) |
| 2026-04-22 | 163.5 (-1.21%) | 280 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (-0.02) | 79 (18.07%) |
| 2026-04-21 | 165.5 (2.16%) | 282 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.04) | 67 (-50.1%) |
| 2026-04-20 | 162.0 (3.18%) | 285 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.22) | 134 (104.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 157.0 (1.29%) | 305 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.01) | 66 (44.88%) |
| 2026-04-16 | 155.0 (2.65%) | 306 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (-0.07) | 45 (-25.77%) |
| 2026-04-15 | 151.0 (-0.66%) | 312 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.05) | 61 (79.58%) |
| 2026-04-14 | 152.0 (1.0%) | 308 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (-0.03) | 34 (-21.05%) |
| 2026-04-13 | 150.5 (-1.31%) | 310 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.05) | 43 (-3.98%) |
| 2026-04-10 | 152.5 (1.67%) | 306 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (-0.09) | 45 (-2.34%) |
| 2026-04-09 | 150.0 (-2.91%) | 314 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.03) | 46 (-36.76%) |
| 2026-04-08 | 154.5 (2.32%) | 311 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.01) | 73 (58.54%) |
| 2026-04-07 | 151.0 (3.07%) | 310 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.01) | 46 (16.59%) |
| 2026-04-02 | 146.5 (-0.34%) | 311 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.04) | 39 (-42.52%) |
| 2026-04-01 | 147.0 (2.8%) | 308 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (-0.04) | 68 (-37.02%) |
| 2026-03-31 | 143.0 (-4.35%) | 311 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (-0.1) | 109 (135.59%) |
| 2026-03-30 | 149.5 (-0.33%) | 320 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.06) | 46 (128.96%) |
| 2026-03-27 | 150.0 (0.0%) | 315 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.02) | 20 (56.85%) |
| 2026-03-26 | 150.0 (-1.32%) | 313 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.03) | 12 (-76.32%) |
| 2026-03-25 | 152.0 (2.7%) | 316 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.06) | 54 (130.74%) |
| 2026-03-24 | 148.0 (0.68%) | 321 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (-0.06) | 23 (-70.46%) |
| 2026-03-23 | 147.0 (-4.55%) | 326 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.05) | 80 (97.77%) |
| 2026-03-20 | 154.0 (-1.28%) | 322 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.02) | 40 (57.33%) |
| 2026-03-19 | 156.0 (0.0%) | 320 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.09) | 25 (-11.7%) |
| 2026-03-18 | 156.0 (0.0%) | 312 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (-0.01) | 29 (-39.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 156.0 (0.32%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.0) | 47 (-52.48%) |
| 2026-03-16 | 155.5 (-3.42%) | 313 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.02) | 100 (67.6%) |
| 2026-03-13 | 161.0 (-2.42%) | 311 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (-0.05) | 60 (-20.82%) |
| 2026-03-12 | 165.0 (-3.51%) | 316 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.02) | 76 (-32.03%) |
| 2026-03-11 | 171.0 (4.27%) | 314 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.01) | 111 (135.57%) |
| 2026-03-10 | 164.0 (1.86%) | 313 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.04) | 47 (-42.64%) |
| 2026-03-09 | 161.0 (-3.3%) | 309 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (-0.15) | 82 (37.86%) |
| 2026-03-06 | 166.5 (-1.48%) | 323 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.02) | 60 (-71.97%) |
| 2026-03-05 | 169.0 (6.62%) | 321 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.18) | 214 (197.51%) |
| 2026-03-04 | 158.5 (-3.94%) | 305 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.04) | 71 (-41.19%) |
| 2026-03-03 | 165.0 (3.12%) | 301 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.08) | 122 (9.56%) |
| 2026-03-02 | 160.0 (2.56%) | 294 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.13) | 111 (123.66%) |
| 2026-02-26 | 156.0 (0.32%) | 306 | -3.0 | 0 | -2.0 | 0 | 0.0% | 3.42 (-0.04) | 49 (6.44%) |
| 2026-02-25 | 155.5 (-0.96%) | 309 | 1.0 | 2 | 0.0 | 0 | 0.65% | 3.46 (0.02) | 46 (-16.79%) |
| 2026-02-24 | 157.0 (-1.26%) | 308 | -8.0 | 2 | 0.0 | 0 | 0.65% | 3.44 (-0.09) | 56 (-5.46%) |
| 2026-02-23 | 159.0 (-0.31%) | 316 | 2.0 | 2 | 0.0 | 0 | 0.63% | 3.53 (0.02) | 59 (-16.59%) |
| 2026-02-11 | 159.5 (2.9%) | 314 | 0.0 | 2 | 0.0 | 0 | 0.64% | 3.51 (0.0) | 71 (-3.73%) |
| 2026-02-10 | 155.0 (0.32%) | 314 | -6.0 | 2 | 0.0 | 0 | 0.64% | 3.51 (-0.07) | 74 (-60.84%) |
| 2026-02-09 | 154.5 (-6.36%) | 320 | 15.0 | 2 | 0.0 | 0 | 0.62% | 3.58 (0.17) | 189 (129.6%) |
| 2026-02-06 | 165.0 (0.61%) | 305 | 7.0 | 2 | 0.0 | 0 | 0.66% | 3.41 (0.08) | 82 (-64.99%) |
| 2026-02-05 | 164.0 (3.8%) | 298 | 22.0 | 2 | 0.0 | 0 | 0.67% | 3.33 (0.24) | 235 (247.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 158.0 (0.0%) | 276 | 8.0 | 2 | 0.0 | 0 | 0.72% | 3.09 (0.09) | 67 (113.45%) |
| 2026-02-03 | 158.0 (0.96%) | 268 | 5.0 | 2 | 0.0 | 0 | 0.75% | 3.0 (0.06) | 31 (-21.19%) |
| 2026-02-02 | 156.5 (-0.32%) | 263 | 1.0 | 2 | 0.0 | 0 | 0.76% | 2.94 (0.01) | 40 (-45.02%) |
| 2026-01-30 | 157.0 (-3.38%) | 262 | 8.0 | 2 | 2.0 | 0 | 0.76% | 2.93 (0.09) | 73 (-38.9%) |
| 2026-01-29 | 162.5 (3.17%) | 254 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.01) | 120 (138.53%) |
| 2026-01-28 | 157.5 (-0.32%) | 253 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.08) | 50 (61.7%) |
| 2026-01-27 | 158.0 (0.0%) | 246 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (0.08) | 31 (183.7%) |
| 2026-01-26 | 158.0 (1.28%) | 239 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.01) | 10 (-65.76%) |
| 2026-01-23 | 156.0 (-0.64%) | 238 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.02) | 32 (7.95%) |
| 2026-01-22 | 157.0 (0.0%) | 236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 29 (-63.42%) |
| 2026-01-21 | 157.0 (-3.38%) | 236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 81 (5.72%) |
| 2026-01-20 | 162.5 (3.5%) | 236 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.02) | 76 (-29.34%) |
| 2026-01-19 | 157.0 (-4.85%) | 234 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.03) | 108 (88.8%) |
| 2026-01-16 | 165.0 (-1.2%) | 237 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.06) | 57 (54.29%) |
| 2026-01-15 | 167.0 (-0.3%) | 242 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.01) | 37 (-68.27%) |
| 2026-01-14 | 167.5 (2.45%) | 243 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 117 (-0.08%) |
| 2026-01-13 | 163.5 (3.15%) | 243 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.04) | 117 (13.71%) |
| 2026-01-12 | 158.5 (0.0%) | 240 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.08) | 103 (-15.26%) |
| 2026-01-09 | 158.5 (4.28%) | 247 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.2) | 122 (347.61%) |
| 2026-01-08 | 152.0 (0.0%) | 229 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.06) | 27 (-73.66%) |
| 2026-01-07 | 152.0 (0.33%) | 224 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.19) | 103 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 151.5 (5.94%) | 241 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.21) | 159 (294.93%) |
| 2026-01-05 | 143.0 (-1.72%) | 259 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (0.17) | 40 (-48.39%) |
| 2026-01-02 | 145.5 (-2.02%) | 244 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.09) | 78 (-4.21%) |
| 2025-12-31 | 148.5 (0.68%) | 236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 81 (-55.61%) |
| 2025-12-30 | 147.5 (3.51%) | 236 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.14) | 183 (174.45%) |
| 2025-12-29 | 142.5 (1.79%) | 249 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.01) | 66 (264.14%) |
| 2025-12-26 | 140.0 (1.08%) | 248 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.04) | 18 (2.15%) |
| 2025-12-24 | 138.5 (0.73%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.0) | 17 (-5.01%) |
| 2025-12-23 | 137.5 (-0.36%) | 251 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.05) | 18 (-16.09%) |
| 2025-12-22 | 138.0 (0.36%) | 247 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.02) | 22 (-12.82%) |
| 2025-12-19 | 137.5 (0.36%) | 245 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.01) | 25 (14.0%) |
| 2025-12-18 | 137.0 (0.0%) | 244 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.01) | 22 (23.73%) |
| 2025-12-17 | 137.0 (0.74%) | 245 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.02) | 18 (-34.63%) |
| 2025-12-16 | 136.0 (-1.81%) | 243 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.1) | 28 (-14.15%) |
| 2025-12-15 | 138.5 (-2.46%) | 234 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.04) | 32 (-63.67%) |
| 2025-12-12 | 142.0 (4.03%) | 238 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.04) | 90 (363.72%) |
| 2025-12-11 | 136.5 (1.11%) | 234 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.02) | 19 (-68.29%) |
| 2025-12-10 | 135.0 (-1.1%) | 236 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.01) | 61 (171.96%) |
| 2025-12-09 | 136.5 (-0.73%) | 237 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.07) | 22 (58.14%) |
| 2025-12-08 | 137.5 (-0.72%) | 231 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 14 (-85.84%) |
| 2025-12-05 | 138.5 (0.0%) | 230 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.19) | 100 (433.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 138.5 (0.36%) | 213 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.08) | 18 (-2.74%) |
| 2025-12-03 | 138.0 (-0.36%) | 206 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.12) | 19 (29.07%) |
| 2025-12-02 | 138.5 (1.09%) | 195 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.02) | 15 (-56.99%) |
| 2025-12-01 | 137.0 (-2.49%) | 193 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.07) | 34 (-22.07%) |
| 2025-11-28 | 140.5 (2.55%) | 199 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.02) | 44 (409.27%) |
| 2025-11-27 | 137.0 (0.37%) | 201 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.0) | 8 (-46.57%) |
| 2025-11-26 | 136.5 (0.37%) | 201 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.08) | 16 (24.2%) |
| 2025-11-25 | 136.0 (0.74%) | 208 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.05) | 13 (-52.7%) |
| 2025-11-24 | 135.0 (1.12%) | 204 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.01) | 28 (-32.33%) |
| 2025-11-21 | 133.5 (-1.84%) | 203 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.04) | 41 (-28.9%) |
| 2025-11-20 | 136.0 (-2.16%) | 199 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.05) | 58 (-20.53%) |
| 2025-11-19 | 139.0 (-1.77%) | 195 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 73 (-35.41%) |
| 2025-11-18 | 141.5 (-3.08%) | 195 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.09) | 113 (-24.95%) |
| 2025-11-17 | 146.0 (-5.5%) | 187 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.34) | 151 (-9.45%) |
| 2025-11-14 | 154.5 (4.39%) | 217 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.01) | 166 (81.72%) |
| 2025-11-13 | 148.0 (1.37%) | 216 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.04) | 91 (180.98%) |
| 2025-11-12 | 146.0 (1.04%) | 213 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 32 (25.41%) |
| 2025-11-11 | 144.5 (0.0%) | 213 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.04) | 26 (-47.68%) |
| 2025-11-10 | 144.5 (-0.34%) | 209 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.03) | 49 (29.9%) |
| 2025-11-07 | 145.0 (-1.02%) | 207 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.03) | 38 (-56.27%) |
| 2025-11-06 | 146.5 (0.0%) | 204 | 4.0 | 0 | -14.0 | 0 | 0.0% | 2.28 (0.04) | 87 (36.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 146.5 (-1.68%) | 200 | 14.0 | 14 | 5.0 | 0 | 7.0% | 2.24 (0.04) | 64 (-30.31%) |
| 2025-11-04 | 149.0 (-2.61%) | 186 | 1.0 | 9 | 7.0 | 0 | 4.84% | 2.2 (0.01) | 91 (-17.46%) |
| 2025-11-03 | 153.0 (4.79%) | 185 | -17.0 | 2 | 2.0 | 0 | 1.08% | 2.19 (-0.2) | 111 (78.41%) |
| 2025-10-31 | 146.0 (0.34%) | 202 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.0) | 62 (-45.34%) |
| 2025-10-30 | 145.5 (-1.69%) | 202 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.03) | 114 (321.53%) |
| 2025-10-29 | 148.0 (-1.0%) | 200 | 0.0 | 0 | -1.0 | 0 | 0.0% | 2.36 (0.0) | 27 (-59.7%) |
| 2025-10-28 | 149.5 (-0.33%) | 200 | 3.0 | 1 | 1.0 | 0 | 0.5% | 2.36 (0.03) | 67 (-16.0%) |
| 2025-10-27 | 150.0 (-2.28%) | 197 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.11) | 80 (7.28%) |
| 2025-10-23 | 153.5 (0.99%) | 188 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.05) | 74 (18.72%) |
| 2025-10-22 | 152.0 (1.67%) | 192 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.05) | 62 (95.47%) |
| 2025-10-21 | 149.5 (1.36%) | 188 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.03) | 32 (-54.57%) |
| 2025-10-20 | 147.5 (-1.99%) | 185 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.03) | 70 (24.64%) |
| 2025-10-17 | 150.5 (0.67%) | 183 | 4.0 | 0 | -3.0 | 0 | 0.0% | 2.16 (0.04) | 56 (78.8%) |
| 2025-10-16 | 149.5 (-0.33%) | 179 | 3.0 | 3 | 0.0 | 0 | 1.68% | 2.12 (0.04) | 31 (-62.57%) |
| 2025-10-15 | 150.0 (-2.28%) | 176 | 5.0 | 3 | 3.0 | 0 | 1.7% | 2.08 (0.06) | 84 (-49.99%) |
| 2025-10-14 | 153.5 (-6.97%) | 171 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.04) | 169 (78.35%) |
| 2025-10-13 | 165.0 (3.77%) | 174 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.02) | 95 (71.76%) |
| 2025-10-09 | 159.0 (-0.93%) | 176 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.08) | 55 (-43.52%) |
| 2025-10-08 | 160.5 (-2.73%) | 169 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.09) | 98 (-31.01%) |
| 2025-10-07 | 165.0 (-5.17%) | 177 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 142 (198.83%) |
| 2025-10-03 | 174.0 (-0.57%) | 178 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.01) | 47 (-45.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 175.0 (-1.69%) | 177 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.01) | 87 (-37.47%) |
| 2025-10-01 | 178.0 (4.4%) | 176 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.2) | 140 (182.08%) |
| 2025-09-30 | 170.5 (1.49%) | 193 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.11) | 49 (-48.41%) |
| 2025-09-26 | 168.0 (-2.33%) | 184 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.01) | 96 (107.27%) |
| 2025-09-25 | 172.0 (1.18%) | 183 | -4.0 | 0 | -1.0 | 0 | 0.0% | 2.16 (-0.05) | 46 (43.72%) |
| 2025-09-24 | 170.0 (-0.87%) | 187 | 2.0 | 1 | 0.0 | 0 | 0.53% | 2.21 (0.02) | 32 (-24.23%) |
| 2025-09-23 | 171.5 (-1.44%) | 185 | 8.0 | 1 | 0.0 | 0 | 0.54% | 2.19 (0.1) | 42 (-58.17%) |
| 2025-09-22 | 174.0 (5.45%) | 177 | -6.0 | 1 | 0.0 | 0 | 0.56% | 2.09 (-0.07) | 101 (-8.6%) |
| 2025-09-19 | 165.0 (-3.79%) | 183 | 10.0 | 1 | 0.0 | 0 | 0.55% | 2.16 (0.12) | 111 (37.98%) |
| 2025-09-18 | 171.5 (-2.28%) | 173 | 6.0 | 1 | 0.0 | 0 | 0.58% | 2.04 (0.07) | 80 (25.16%) |
| 2025-09-17 | 175.5 (1.74%) | 167 | 2.0 | 1 | 1.0 | 0 | 0.6% | 1.97 (0.02) | 64 (-26.87%) |
| 2025-09-16 | 172.5 (4.23%) | 165 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.21) | 88 (-49.87%) |
| 2025-09-15 | 165.5 (-5.43%) | 183 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.09) | 176 (-78.41%) |
| 2025-09-12 | 175.0 (-3.85%) | 190 | 65.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.77) | 815 (231.46%) |
| 2025-09-11 | 182.0 (9.97%) | 125 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.1) | 246 (118.34%) |
| 2025-09-10 | 165.5 (1.53%) | 117 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.12) | 112 (16.75%) |
| 2025-09-09 | 163.0 (0.93%) | 127 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.01) | 96 (-36.77%) |
| 2025-09-08 | 161.5 (-1.22%) | 128 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.06) | 152 (-44.22%) |
| 2025-09-05 | 163.5 (5.83%) | 123 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.01) | 273 (-63.68%) |
| 2025-09-04 | 154.5 (-1.9%) | 122 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.28) | 753 (541.2%) |
| 2025-09-03 | 157.5 (9.76%) | 98 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.1) | 117 (51.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 143.5 (9.96%) | 90 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.04) | 77 (4.9%) |
| 2025-09-01 | 130.5 (9.66%) | 93 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.02) | 73 (385.74%) |
| 2025-08-29 | 119.0 (-0.83%) | 91 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.02) | 15 (41.9%) |
| 2025-08-28 | 120.0 (0.0%) | 93 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 10 (-54.54%) |
| 2025-08-27 | 120.0 (0.42%) | 92 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.01) | 23 (48.45%) |
| 2025-08-26 | 119.5 (0.84%) | 93 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.02) | 15 (16.72%) |
| 2025-08-25 | 118.5 (0.42%) | 95 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.02) | 13 (-43.09%) |
| 2025-08-22 | 118.0 (-0.42%) | 93 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 23 (39.77%) |
| 2025-08-21 | 118.5 (0.0%) | 92 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.05) | 17 (19.77%) |
| 2025-08-20 | 118.5 (0.0%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 14 (37.5%) |
| 2025-08-19 | 118.5 (0.85%) | 88 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.02) | 10 (-63.37%) |
| 2025-08-18 | 117.5 (0.0%) | 86 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.02) | 28 (202.77%) |
| 2025-08-15 | 117.5 (-0.84%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 9 (-78.59%) |
| 2025-08-14 | 118.5 (-0.42%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 43 (82.93%) |
| 2025-08-13 | 119.0 (-1.65%) | 85 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.01) | 23 (75.1%) |
| 2025-08-12 | 121.0 (-0.41%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 13 (-27.6%) |
| 2025-08-11 | 121.5 (0.0%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 18 (4.5%) |
| 2025-08-08 | 121.5 (-0.82%) | 84 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.03) | 18 (6.14%) |
| 2025-08-07 | 122.5 (-1.21%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 16 (-50.72%) |
| 2025-08-06 | 124.0 (1.22%) | 86 | -1.0 | 0 | -1.0 | 1 | 0.0% | 1.02 (-0.01) | 34 (-15.0%) |
| 2025-08-05 | 122.5 (2.94%) | 87 | 4.0 | 1 | 0.0 | 0 | 1.15% | 1.03 (0.05) | 40 (288.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 119.0 (1.28%) | 83 | 0.0 | 1 | 0.0 | 0 | 1.2% | 0.98 (0.0) | 10 (-23.9%) |
| 2025-08-01 | 117.5 (0.0%) | 83 | 0.0 | 1 | 1.0 | 0 | 1.2% | 0.98 (0.0) | 13 (-19.36%) |
| 2025-07-31 | 117.5 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 17 (-16.28%) |
| 2025-07-30 | 117.5 (0.86%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 20 (58.7%) |
| 2025-07-29 | 116.5 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 12 (-62.45%) |
| 2025-07-28 | 116.5 (-2.51%) | 83 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.01) | 34 (69.73%) |
| 2025-07-25 | 119.5 (1.27%) | 82 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 20 (234.94%) |
| 2025-07-24 | 118.0 (0.43%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 6 (-77.08%) |
| 2025-07-23 | 117.5 (1.29%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 26 (60.76%) |
| 2025-07-22 | 116.0 (-0.85%) | 83 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.01) | 16 (50.46%) |
| 2025-07-21 | 117.0 (-1.27%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 10 (-29.37%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 185.0 (-6.33%) | 355 | -4.0 | 12 | -12.0 | 3.38% | 3.97 (-0.04) | 383 (-44.74%) |
| 2026-07-09 | 197.5 (2.33%) | 359 | -44.0 | 24 | 24.0 | 6.69% | 4.01 (-0.5) | 693 (-24.83%) |
| 2026-07-03 | 193.0 (9.04%) | 403 | 58.0 | 0 | 0.0 | 0.0% | 4.51 (0.65) | 923 (76.46%) |
| 2026-06-26 | 177.0 (-2.48%) | 345 | -3.0 | 0 | 0.0 | 0.0% | 3.86 (-0.03) | 523 (78.59%) |
| 2026-06-18 | 181.5 (1.97%) | 348 | -4.0 | 0 | 0.0 | 0.0% | 3.89 (-0.05) | 292 (-51.45%) |
| 2026-06-12 | 178.0 (-1.66%) | 352 | -77.0 | 0 | -4.0 | 0.0% | 3.94 (-0.86) | 603 (-56.19%) |
| 2026-06-05 | 181.0 (-11.92%) | 429 | -4.0 | 4 | 4.0 | 0.93% | 4.8 (-0.04) | 1377 (28.52%) |
| 2026-05-29 | 205.5 (11.99%) | 433 | 66.0 | 0 | 0.0 | 0.0% | 4.84 (0.74) | 1071 (81.94%) |
| 2026-05-22 | 183.5 (2.23%) | 367 | 73.0 | 0 | 0.0 | 0.0% | 4.1 (0.81) | 589 (-46.41%) |
| 2026-05-15 | 179.5 (1.99%) | 294 | -23.0 | 0 | 0.0 | 0.0% | 3.29 (-0.25) | 1098 (109.24%) |
| 2026-05-08 | 176.0 (8.98%) | 317 | 20.0 | 0 | 0.0 | 0.0% | 3.54 (0.22) | 525 (222.9%) |
| 2026-04-30 | 161.5 (2.22%) | 297 | 15.0 | 0 | 0.0 | 0.0% | 3.32 (0.17) | 162 (-59.3%) |
| 2026-04-24 | 158.0 (0.64%) | 282 | -23.0 | 0 | 0.0 | 0.0% | 3.15 (-0.26) | 399 (59.33%) |
| 2026-04-17 | 157.0 (2.95%) | 305 | -1.0 | 0 | 0.0 | 0.0% | 3.41 (-0.01) | 250 (19.07%) |
| 2026-04-10 | 152.5 (4.1%) | 306 | -5.0 | 0 | 0.0 | 0.0% | 3.42 (-0.06) | 210 (-20.23%) |
| 2026-04-02 | 146.5 (-2.33%) | 311 | -4.0 | 0 | 0.0 | 0.0% | 3.48 (-0.04) | 264 (37.99%) |
| 2026-03-27 | 150.0 (-2.6%) | 315 | -7.0 | 0 | 0.0 | 0.0% | 3.52 (-0.08) | 191 (-21.6%) |
| 2026-03-20 | 154.0 (-4.35%) | 322 | 11.0 | 0 | 0.0 | 0.0% | 3.6 (0.12) | 244 (-35.46%) |
| 2026-03-13 | 161.0 (-3.3%) | 311 | -12.0 | 0 | 0.0 | 0.0% | 3.48 (-0.13) | 378 (-34.82%) |
| 2026-03-06 | 166.5 (6.73%) | 323 | 17.0 | 0 | 0.0 | 0.0% | 3.61 (0.19) | 580 (172.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 156.0 (-2.19%) | 306 | -8.0 | 0 | -2.0 | 0.0% | 3.42 (-0.09) | 212 (-36.53%) |
| 2026-02-11 | 159.5 (-3.33%) | 314 | 9.0 | 2 | 0.0 | 0.64% | 3.51 (0.1) | 335 (-26.88%) |
| 2026-02-06 | 165.0 (5.1%) | 305 | 43.0 | 2 | 0.0 | 0.66% | 3.41 (0.48) | 458 (60.23%) |
| 2026-01-30 | 157.0 (0.64%) | 262 | 24.0 | 2 | 2.0 | 0.76% | 2.93 (0.27) | 286 (-12.9%) |
| 2026-01-23 | 156.0 (-5.45%) | 238 | 1.0 | 0 | 0.0 | 0.0% | 2.66 (0.01) | 328 (-24.26%) |
| 2026-01-16 | 165.0 (4.1%) | 237 | -10.0 | 0 | 0.0 | 0.0% | 2.65 (-0.11) | 434 (-4.14%) |
| 2026-01-09 | 158.5 (8.93%) | 247 | 3.0 | 0 | 0.0 | 0.0% | 2.76 (0.03) | 452 (10.35%) |
| 2026-01-02 | 145.5 (3.93%) | 244 | -4.0 | 0 | 0.0 | 0.0% | 2.73 (-0.04) | 410 (426.75%) |
| 2025-12-26 | 140.0 (1.82%) | 248 | 3.0 | 0 | 0.0 | 0.0% | 2.77 (0.03) | 77 (-39.03%) |
| 2025-12-19 | 137.5 (-3.17%) | 245 | 7.0 | 0 | 0.0 | 0.0% | 2.74 (0.08) | 127 (-38.4%) |
| 2025-12-12 | 142.0 (2.53%) | 238 | 8.0 | 0 | 0.0 | 0.0% | 2.66 (0.09) | 207 (9.95%) |
| 2025-12-05 | 138.5 (-1.42%) | 230 | 31.0 | 0 | 0.0 | 0.0% | 2.57 (0.34) | 188 (69.59%) |
| 2025-11-28 | 140.5 (5.24%) | 199 | -4.0 | 0 | 0.0 | 0.0% | 2.23 (-0.04) | 111 (-74.56%) |
| 2025-11-21 | 133.5 (-13.59%) | 203 | -14.0 | 0 | 0.0 | 0.0% | 2.27 (-0.16) | 437 (19.09%) |
| 2025-11-14 | 154.5 (6.55%) | 217 | 10.0 | 0 | 0.0 | 0.0% | 2.43 (0.12) | 367 (-6.65%) |
| 2025-11-07 | 145.0 (-0.68%) | 207 | 5.0 | 0 | 0.0 | 0.0% | 2.31 (-0.08) | 393 (12.08%) |
| 2025-10-31 | 146.0 (-4.89%) | 202 | 14.0 | 0 | 0.0 | 0.0% | 2.39 (0.17) | 350 (46.02%) |
| 2025-10-23 | 153.5 (1.99%) | 188 | 5.0 | 0 | 0.0 | 0.0% | 2.22 (0.06) | 240 (-45.14%) |
| 2025-10-17 | 150.5 (-5.35%) | 183 | 7.0 | 0 | 0.0 | 0.0% | 2.16 (0.08) | 438 (48.26%) |
| 2025-10-09 | 159.0 (-8.62%) | 176 | -2.0 | 0 | 0.0 | 0.0% | 2.08 (-0.02) | 295 (-9.01%) |
| 2025-10-03 | 174.0 (3.57%) | 178 | -6.0 | 0 | 0.0 | 0.0% | 2.1 (-0.07) | 324 (1.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 168.0 (1.82%) | 184 | 1.0 | 0 | -1.0 | 0.0% | 2.17 (0.01) | 319 (-38.71%) |
| 2025-09-19 | 165.0 (-5.71%) | 183 | -7.0 | 1 | 1.0 | 0.55% | 2.16 (-0.09) | 521 (-63.38%) |
| 2025-09-12 | 175.0 (7.03%) | 190 | 67.0 | 0 | 0.0 | 0.0% | 2.25 (0.8) | 1423 (9.86%) |
| 2025-09-05 | 163.5 (37.39%) | 123 | 32.0 | 0 | 0.0 | 0.0% | 1.45 (0.37) | 1295 (1543.6%) |
| 2025-08-29 | 119.0 (0.85%) | 91 | -2.0 | 0 | 0.0 | 0.0% | 1.08 (-0.02) | 78 (-16.01%) |
| 2025-08-22 | 118.0 (0.43%) | 93 | 8.0 | 0 | 0.0 | 0.0% | 1.1 (0.1) | 93 (-14.17%) |
| 2025-08-15 | 117.5 (-3.29%) | 85 | 1.0 | 0 | 0.0 | 0.0% | 1.0 (0.01) | 109 (-9.2%) |
| 2025-08-08 | 121.5 (3.4%) | 84 | 1.0 | 0 | -1.0 | 0.0% | 0.99 (0.01) | 120 (22.89%) |
| 2025-08-01 | 117.5 (-1.67%) | 83 | 1.0 | 1 | 1.0 | 1.2% | 0.98 (0.01) | 98 (23.46%) |
| 2025-07-25 | 119.5 (0.84%) | 82 | 0.0 | 0 | 0.0 | 0.0% | 0.97 (0.0) | 79 (-14.94%) |
| 2025-07-18 | 118.5 (-0.42%) | 82 | -1.0 | 0 | 0.0 | 0.0% | 0.97 (-0.01) | 93 (94.59%) |
| 2025-07-11 | 119.0 (-1.24%) | 83 | -2.0 | 0 | 0.0 | 0.0% | 0.98 (-0.02) | 47 (2.42%) |
| 2025-07-04 | 120.5 (-2.82%) | 85 | -1.0 | 0 | 0.0 | 0.0% | 1.0 (-0.02) | 46 (-63.39%) |
| 2025-06-27 | 124.0 (5.08%) | 86 | 7.0 | 0 | 0.0 | 0.0% | 1.02 (0.09) | 127 (73.06%) |
| 2025-06-20 | 118.0 (1.29%) | 79 | 7.0 | 0 | 0.0 | 0.0% | 0.93 (0.08) | 73 (36.64%) |
| 2025-06-13 | 116.5 (-1.69%) | 72 | -2.0 | 0 | 0.0 | 0.0% | 0.85 (-0.02) | 54 (-49.17%) |
| 2025-06-06 | 118.5 (2.16%) | 74 | -11.0 | 0 | 0.0 | 0.0% | 0.87 (-0.13) | 106 (21.52%) |
| 2025-05-29 | 116.0 (-1.28%) | 85 | 5.0 | 0 | 0.0 | 0.0% | 1.0 (0.05) | 87 (120.45%) |
| 2025-05-23 | 117.5 (-1.26%) | 80 | 2.0 | 0 | 0.0 | 0.0% | 0.95 (0.03) | 39 (-57.8%) |
| 2025-05-16 | 119.0 (-1.65%) | 78 | -5.0 | 0 | 0.0 | 0.0% | 0.92 (-0.06) | 94 (-34.53%) |
| 2025-05-09 | 121.0 (-1.22%) | 83 | -4.0 | 0 | 0.0 | 0.0% | 0.98 (-0.05) | 143 (82.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 122.5 (3.81%) | 87 | -2.0 | 0 | 0.0 | 0.0% | 1.03 (-0.02) | 78 (-41.16%) |
| 2025-04-25 | 118.0 (-2.48%) | 89 | 3.0 | 0 | 0.0 | 0.0% | 1.05 (0.03) | 133 (-42.44%) |
| 2025-04-18 | 121.0 (4.76%) | 86 | -9.0 | 0 | 0.0 | 0.0% | 1.02 (-0.1) | 232 (-31.1%) |
| 2025-04-11 | 115.5 (-13.48%) | 95 | -17.0 | 0 | 0.0 | 0.0% | 1.12 (-0.2) | 337 (314.55%) |
| 2025-04-02 | 133.5 (-2.55%) | 112 | -22.0 | 0 | 0.0 | 0.0% | 1.32 (-0.26) | 81 (-19.16%) |
| 2025-03-28 | 137.0 (-1.44%) | 134 | -14.0 | 0 | 0.0 | 0.0% | 1.58 (-0.17) | 100 (37.1%) |
| 2025-03-21 | 139.0 (-4.14%) | 148 | -9.0 | 0 | 0.0 | 0.0% | 1.75 (-0.11) | 73 (-48.81%) |
| 2025-03-14 | 145.0 (-1.36%) | 157 | -3.0 | 0 | 0.0 | 0.0% | 1.86 (-0.03) | 143 (-41.41%) |
| 2025-03-07 | 147.0 (-6.37%) | 160 | 16.0 | 0 | 0.0 | 0.0% | 1.89 (0.19) | 245 (1.7%) |
| 2025-02-27 | 157.0 (0.0%) | 144 | -4.0 | 0 | 0.0 | 0.0% | 1.7 (-0.05) | 241 (-56.76%) |
| 2025-02-21 | 157.0 (9.03%) | 148 | 54.0 | 0 | 0.0 | 0.0% | 1.75 (0.64) | 557 (38.69%) |
| 2025-02-14 | 144.0 (10.34%) | 94 | 14.0 | 0 | 0.0 | 0.0% | 1.11 (0.16) | 401 (586.6%) |
| 2025-02-07 | 130.5 (0.77%) | 80 | 1.0 | 0 | 0.0 | 0.0% | 0.95 (0.02) | 58 (19.69%) |
| 2025-01-22 | 129.5 (1.17%) | 79 | -3.0 | 0 | 0.0 | 0.0% | 0.93 (-0.04) | 48 (-45.7%) |
| 2025-01-17 | 128.0 (-2.66%) | 82 | 2.0 | 0 | 0.0 | 0.0% | 0.97 (0.02) | 90 (-9.08%) |
| 2025-01-10 | 131.5 (0.77%) | 80 | 3.0 | 0 | 0.0 | 0.0% | 0.95 (0.04) | 99 (76.43%) |
| 2025-01-03 | 130.5 (-0.38%) | 77 | -1.0 | 0 | 0.0 | 0.0% | 0.91 (-0.01) | 56 (-36.32%) |
| 2024-12-27 | 131.0 (-1.5%) | 78 | -20.0 | 0 | 0.0 | 0.0% | 0.92 (-0.24) | 88 (-30.42%) |
| 2024-12-20 | 133.0 (-5.0%) | 98 | -5.0 | 0 | 0.0 | 0.0% | 1.16 (-0.06) | 126 (-54.64%) |
| 2024-12-13 | 140.0 (4.09%) | 103 | -4.0 | 0 | 0.0 | 0.0% | 1.22 (-0.04) | 279 (210.09%) |
| 2024-12-06 | 134.5 (0.37%) | 107 | 5.0 | 0 | 0.0 | 0.0% | 1.26 (0.05) | 90 (-7.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 134.0 (-4.29%) | 102 | -19.0 | 0 | 0.0 | 0.0% | 1.21 (-0.22) | 97 (-35.59%) |
| 2024-11-22 | 140.0 (3.7%) | 121 | 20.0 | 0 | 0.0 | 0.0% | 1.43 (0.24) | 150 (-44.77%) |
| 2024-11-15 | 135.0 (-3.57%) | 101 | -6.0 | 0 | 0.0 | 0.0% | 1.19 (-0.07) | 273 (49.21%) |
| 2024-11-08 | 140.0 (-0.71%) | 107 | -3.0 | 0 | 0.0 | 0.0% | 1.26 (-0.04) | 183 (0.11%) |
| 2024-11-01 | 141.0 (-6.93%) | 110 | 11.0 | 0 | 0.0 | 0.0% | 1.3 (0.13) | 182 (-14.43%) |
| 2024-10-25 | 151.5 (-0.66%) | 99 | 2.0 | 0 | 0.0 | 0.0% | 1.17 (0.02) | 213 (-27.95%) |
| 2024-10-18 | 152.5 (2.01%) | 97 | -12.0 | 0 | -1.0 | 0.0% | 1.15 (-0.14) | 296 (-48.45%) |
| 2024-10-11 | 149.5 (-16.25%) | 109 | -11.0 | 1 | -1.0 | 0.92% | 1.29 (-0.13) | 575 (-59.75%) |
| 2024-10-04 | 178.5 (16.67%) | 120 | 66.0 | 2 | 2.0 | 1.67% | 1.42 (0.78) | 1429 (384.84%) |
| 2024-09-27 | 153.0 (18.6%) | 54 | 13.0 | 0 | 0.0 | 0.0% | 0.64 (0.16) | 294 (93.77%) |
| 2024-09-20 | 129.0 (1.57%) | 41 | 1.0 | 0 | 0.0 | 0.0% | 0.48 (0.01) | 152 (-56.53%) |
| 2024-09-13 | 127.0 (-13.31%) | 40 | 7.0 | 0 | 0.0 | 0.0% | 0.47 (0.08) | 350 (170.53%) |
| 2024-09-06 | 146.5 (-8.44%) | 33 | -4.0 | 0 | 0.0 | 0.0% | 0.39 (-0.05) | 129 (483.27%) |
| 2024-08-30 | 160.0 (2.24%) | 37 | 0.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 22 (-76.92%) |
| 2024-08-23 | 156.5 (0.64%) | 37 | 0.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 96 (-31.12%) |
| 2024-08-16 | 155.5 (-5.47%) | 37 | 1.0 | 0 | 0.0 | 0.0% | 0.44 (0.01) | 139 (-12.01%) |
| 2024-08-09 | 164.5 (-8.61%) | 36 | -15.0 | 0 | 0.0 | 0.0% | 0.43 (-0.17) | 158 (20.35%) |
| 2024-08-02 | 180.0 (-2.7%) | 51 | -4.0 | 0 | 0.0 | 0.0% | 0.6 (-0.05) | 131 (62.08%) |
| 2024-07-26 | 185.0 (-2.37%) | 55 | 0.0 | 0 | 0.0 | 0.0% | 0.65 (0.0) | 81 (-13.5%) |
| 2024-07-19 | 189.5 (-2.57%) | 55 | -4.0 | 0 | 0.0 | 0.0% | 0.65 (-0.05) | 94 (-54.39%) |
| 2024-07-12 | 194.5 (-1.52%) | 59 | 2.0 | 0 | 0.0 | 0.0% | 0.7 (0.03) | 206 (65.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 197.5 (-1.5%) | 57 | 0.0 | 0 | 0.0 | 0.0% | 0.67 (0.0) | 124 (-1.81%) |
| 2024-06-28 | 200.5 (0.75%) | 57 | 3.0 | 0 | 0.0 | 0.0% | 0.67 (0.03) | 126 (7.85%) |
| 2024-06-21 | 199.0 (-0.75%) | 54 | 4.0 | 0 | 0.0 | 0.0% | 0.64 (0.05) | 117 (-45.84%) |
| 2024-06-14 | 200.5 (0.0%) | 50 | 3.0 | 0 | 0.0 | 0.0% | 0.59 (0.03) | 216 (-4.46%) |
| 2024-06-07 | 200.5 (-5.2%) | 47 | 1.0 | 0 | 0.0 | 0.0% | 0.56 (0.02) | 226 (72.95%) |
| 2024-05-31 | 211.5 (-3.2%) | 46 | 0.0 | 0 | 0.0 | 0.0% | 0.54 (0.0) | 131 (3.71%) |
| 2024-05-24 | 218.5 (2.58%) | 46 | 1.0 | 0 | 0.0 | 0.0% | 0.54 (0.01) | 126 (-54.36%) |
| 2024-05-17 | 213.0 (0.24%) | 45 | 0.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 277 (308.58%) |
| 2024-05-10 | 212.5 (-1.62%) | 45 | -1.0 | 0 | 0.0 | 0.0% | 0.53 (-0.01) | 67 (30.45%) |
| 2024-05-03 | 216.0 (1.65%) | 46 | 2.0 | 0 | 0.0 | 0.0% | 0.54 (0.02) | 52 (-40.14%) |
| 2024-04-26 | 212.5 (0.71%) | 44 | 2.0 | 0 | 0.0 | 0.0% | 0.52 (0.02) | 86 (-58.15%) |
| 2024-04-19 | 211.0 (-9.64%) | 42 | -2.0 | 0 | 0.0 | 0.0% | 0.5 (-0.02) | 207 (120.1%) |
| 2024-04-12 | 233.5 (-3.11%) | 44 | -2.0 | 0 | 0.0 | 0.0% | 0.52 (-0.02) | 94 (117.86%) |
| 2024-04-03 | 241.0 (2.12%) | 46 | -1.0 | 0 | 0.0 | 0.0% | 0.54 (-0.02) | 43 (-37.96%) |
| 2024-03-29 | 236.0 (1.29%) | 47 | 1.0 | 0 | 0.0 | 0.0% | 0.56 (0.02) | 69 (-22.39%) |
| 2024-03-22 | 233.0 (-0.85%) | 46 | 0.0 | 0 | 0.0 | 0.0% | 0.54 (0.0) | 89 (6.65%) |
| 2024-03-15 | 235.0 (-2.08%) | 46 | -1.0 | 0 | 0.0 | 0.0% | 0.54 (-0.02) | 84 (-9.29%) |
| 2024-03-08 | 240.0 (-4.0%) | 47 | -2.0 | 0 | 0.0 | 0.0% | 0.56 (-0.02) | 92 (40.3%) |
| 2024-03-01 | 250.0 (-4.21%) | 49 | -8.0 | 0 | 0.0 | 0.0% | 0.58 (-0.09) | 66 (-49.55%) |
| 2024-02-23 | 261.0 (4.4%) | 57 | 2.0 | 0 | 0.0 | 0.0% | 0.67 (0.02) | 131 (252.01%) |
| 2024-02-16 | 250.0 (0.4%) | 55 | 8.0 | 0 | 0.0 | 0.0% | 0.65 (0.09) | 37 (92.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 249.0 (1.63%) | 47 | 1.0 | 0 | 0.0 | 0.0% | 0.56 (0.02) | 19 (-31.99%) |
| 2024-02-02 | 245.0 (6.52%) | 46 | 2.0 | 0 | 0.0 | 0.0% | 0.54 (0.02) | 28 (-19.8%) |
| 2024-01-26 | 230.0 (0.44%) | 44 | -1.0 | 0 | 0.0 | 0.0% | 0.52 (-0.01) | 35 (-39.36%) |
| 2024-01-19 | 229.0 (-4.18%) | 45 | -2.0 | 0 | 0.0 | 0.0% | 0.53 (-0.03) | 58 (60.01%) |
| 2024-01-11 | 239.0 (-1.04%) | 47 | -1.0 | 0 | 0.0 | 0.0% | 0.56 (-0.01) | 36 (41.4%) |
| 2024-01-05 | 241.5 (0.0%) | 48 | 0.0 | 0 | 0.0 | 0.0% | 0.57 (0.0) | 25 (-60.06%) |
| 2023-12-29 | 241.5 (-2.03%) | 48 | -3.0 | 0 | 0.0 | 0.0% | 0.57 (-0.03) | 64 (293.51%) |
| 2023-12-22 | 246.5 (-1.2%) | 51 | 1.0 | 0 | 0.0 | 0.0% | 0.6 (0.01) | 16 (-66.81%) |
| 2023-12-15 | 249.5 (-1.38%) | 50 | 2.0 | 0 | 0.0 | 0.0% | 0.59 (0.02) | 49 (69.32%) |
| 2023-12-08 | 253.0 (1.2%) | 48 | 1.0 | 0 | 0.0 | 0.0% | 0.57 (0.01) | 29 (19.61%) |
| 2023-12-01 | 250.0 (1.63%) | 47 | 1.0 | 0 | 0.0 | 0.0% | 0.56 (0.02) | 24 (-59.31%) |
| 2023-11-24 | 246.0 (6.96%) | 46 | 0.0 | 0 | 0.0 | 0.0% | 0.54 (0.0) | 60 (84.32%) |
| 2023-11-17 | 230.0 (-0.86%) | 46 | -6.0 | 0 | 0.0 | 0.0% | 0.54 (-0.07) | 32 (1.75%) |
| 2023-11-10 | 232.0 (-0.22%) | 52 | 3.0 | 0 | 0.0 | 0.0% | 0.61 (0.03) | 32 (-58.54%) |
| 2023-11-03 | 232.5 (1.97%) | 49 | 1.0 | 0 | 0.0 | 0.0% | 0.58 (0.01) | 77 (127.21%) |
| 2023-10-27 | 228.0 (-4.0%) | 48 | 1.0 | 0 | 0.0 | 0.0% | 0.57 (0.01) | 34 (-53.56%) |
| 2023-10-20 | 237.5 (-8.65%) | 47 | -1.0 | 0 | 0.0 | 0.0% | 0.56 (-0.01) | 73 (35.16%) |
| 2023-10-13 | 260.0 (-4.41%) | 48 | -1.0 | 0 | 0.0 | 0.0% | 0.57 (-0.01) | 54 (243.51%) |
| 2023-10-06 | 272.0 (0.37%) | 49 | 1.0 | 0 | 0.0 | 0.0% | 0.58 (0.01) | 15 (22.4%) |
| 2023-09-26 | 271.0 (0.37%) | 48 | 0.0 | 0 | 0.0 | 0.0% | 0.57 (0.0) | 12 (-52.21%) |
| 2023-09-21 | 270.0 (-0.37%) | 48 | -1.0 | 0 | 0.0 | 0.0% | 0.57 (-0.01) | 27 (44.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 271.0 (0.37%) | 49 | -1.0 | 0 | 0.0 | 0.0% | 0.58 (-0.01) | 18 (-49.16%) |
| 2023-09-08 | 270.0 (-0.74%) | 50 | 1.0 | 0 | 0.0 | 0.0% | 0.59 (0.01) | 36 (31.54%) |
| 2023-09-01 | 272.0 (1.3%) | 49 | 0.0 | 0 | 0.0 | 0.0% | 0.58 (0.0) | 27 (-72.35%) |
| 2023-08-25 | 268.5 (-0.92%) | 49 | -7.0 | 0 | 0.0 | 0.0% | 0.58 (-0.08) | 101 (-29.81%) |
| 2023-08-18 | 271.0 (-9.36%) | 56 | 4.0 | 0 | 0.0 | 0.0% | 0.66 (0.05) | 144 (44.96%) |
| 2023-08-11 | 299.0 (-4.78%) | 52 | -15.0 | 0 | 0.0 | 0.0% | 0.61 (-0.18) | 99 (192.34%) |
| 2023-08-04 | 314.0 (5.37%) | 67 | 0.0 | 0 | 0.0 | 0.0% | 0.79 (0.0) | 34 (-53.89%) |
| 2023-07-28 | 298.0 (-2.45%) | 67 | 1.0 | 0 | 0.0 | 0.0% | 0.79 (0.01) | 73 (-10.92%) |
| 2023-07-21 | 305.5 (-3.32%) | 66 | 1.0 | 0 | 0.0 | 0.0% | 0.78 (0.01) | 82 (64.98%) |
| 2023-07-14 | 316.0 (-1.25%) | 65 | -5.0 | 0 | 0.0 | 0.0% | 0.77 (-0.06) | 50 (-70.04%) |
| 2023-07-07 | 320.0 (3.56%) | 70 | -7.0 | 0 | 0.0 | 0.0% | 0.83 (-0.08) | 167 (367.56%) |
| 2023-06-30 | 309.0 (-0.16%) | 77 | 0.0 | 0 | 0.0 | 0.0% | 0.91 (0.0) | 35 (-40.92%) |
| 2023-06-21 | 309.5 (-1.75%) | 77 | -13.0 | 0 | 0.0 | 0.0% | 0.91 (-0.15) | 60 (-25.06%) |
| 2023-06-16 | 315.0 (-1.1%) | 90 | 16.0 | 0 | 0.0 | 0.0% | 1.06 (0.19) | 80 (-0.22%) |
| 2023-06-09 | 318.5 (1.43%) | 74 | 4.0 | 0 | 0.0 | 0.0% | 0.87 (0.04) | 81 (150.81%) |
| 2023-06-02 | 314.0 (-1.26%) | 70 | 1.0 | 0 | 0.0 | 0.0% | 0.83 (0.01) | 32 (-14.61%) |
| 2023-05-26 | 318.0 (-2.45%) | 69 | 0.0 | 0 | 0.0 | 0.0% | 0.82 (0.0) | 37 (-55.62%) |
| 2023-05-19 | 326.0 (4.99%) | 69 | 7.0 | 0 | 0.0 | 0.0% | 0.82 (0.09) | 85 (-54.34%) |
| 2023-05-12 | 310.5 (-0.16%) | 62 | -7.0 | 0 | 0.0 | 0.0% | 0.73 (-0.09) | 186 (738.78%) |
| 2023-05-05 | 311.0 (0.81%) | 69 | 3.0 | 0 | 0.0 | 0.0% | 0.82 (0.04) | 22 (-62.02%) |
| 2023-04-28 | 308.5 (4.93%) | 66 | 9.0 | 0 | 0.0 | 0.0% | 0.78 (0.11) | 58 (-70.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 294.0 (-6.22%) | 57 | -12.0 | 0 | 0.0 | 0.0% | 0.67 (-0.15) | 196 (44.17%) |
| 2023-04-14 | 313.5 (-5.14%) | 69 | -17.0 | 0 | 0.0 | 0.0% | 0.82 (-0.2) | 136 (172.21%) |
| 2023-04-07 | 330.5 (-0.6%) | 86 | -1.0 | 0 | 0.0 | 0.0% | 1.02 (-0.01) | 50 (-67.75%) |
| 2023-03-31 | 332.5 (-2.21%) | 87 | 7.0 | 0 | 0.0 | 0.0% | 1.03 (0.08) | 155 (4.84%) |
| 2023-03-24 | 340.0 (2.1%) | 80 | 11.0 | 0 | 0.0 | 0.0% | 0.95 (0.13) | 148 (1.3%) |
| 2023-03-17 | 333.0 (-2.77%) | 69 | 12.0 | 0 | 0.0 | 0.0% | 0.82 (0.15) | 146 (-69.09%) |
| 2023-03-10 | 342.5 (3.95%) | 57 | -32.0 | 0 | 0.0 | 0.0% | 0.67 (-0.38) | 473 (322.16%) |
| 2023-03-03 | 329.5 (2.97%) | 89 | -9.0 | 0 | 0.0 | 0.0% | 1.05 (-0.11) | 112 (-70.14%) |
| 2023-02-24 | 320.0 (3.23%) | 98 | 16.0 | 0 | 0.0 | 0.0% | 1.16 (0.19) | 375 (199.95%) |
| 2023-02-17 | 310.0 (2.14%) | 82 | 6.0 | 0 | 0.0 | 0.0% | 0.97 (0.07) | 125 (-23.45%) |
| 2023-02-10 | 303.5 (2.88%) | 76 | -17.0 | 0 | 0.0 | 0.0% | 0.9 (-0.2) | 163 (15.42%) |
| 2023-02-03 | 295.0 (7.08%) | 93 | -3.0 | 0 | 0.0 | 0.0% | 1.1 (-0.03) | 141 (277.73%) |
| 2023-01-17 | 275.5 (2.04%) | 96 | 4.0 | 0 | 0.0 | 0.0% | 1.13 (0.04) | 37 (-38.29%) |
| 2023-01-13 | 270.0 (3.05%) | 92 | 1.0 | 0 | 0.0 | 0.0% | 1.09 (0.01) | 60 (57.98%) |