- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.65 (1.22%) | 2900 | -16 | 0 | 0 | 0 | 0.0% | 13.84 (-0.07) | 231 (-57.51%) |
| 2026-06-02 | 16.45 (0.61%) | 2916 | 229 | 0 | 0 | 0 | 0.0% | 13.91 (1.09) | 545 (-22.39%) |
| 2026-06-01 | 16.35 (0.0%) | 2687 | 20 | 0 | 0 | 0 | 0.0% | 12.82 (0.1) | 703 (61.79%) |
| 2026-05-29 | 16.35 (1.55%) | 2667 | 31 | 0 | 0 | 0 | 0.0% | 12.72 (0.14) | 434 (-7.82%) |
| 2026-05-28 | 16.1 (2.55%) | 2636 | 65 | 0 | 0 | 0 | 0.0% | 12.58 (0.31) | 471 (98.9%) |
| 2026-05-27 | 15.7 (0.32%) | 2571 | 170 | 0 | 0 | 0 | 0.0% | 12.27 (0.81) | 236 (177.52%) |
| 2026-05-26 | 15.65 (-0.32%) | 2401 | 31 | 0 | 0 | 0 | 0.0% | 11.46 (0.15) | 85 (-3.9%) |
| 2026-05-25 | 15.7 (-0.95%) | 2370 | -5 | 0 | 0 | 0 | 0.0% | 11.31 (-0.02) | 88 (-50.24%) |
| 2026-05-22 | 15.85 (-0.63%) | 2375 | -44 | 0 | 0 | 0 | 0.0% | 11.33 (-0.21) | 178 (-70.19%) |
| 2026-05-21 | 15.95 (0.31%) | 2419 | -167 | 0 | 0 | 0 | 0.0% | 11.54 (-0.8) | 599 (130.15%) |
| 2026-05-20 | 15.9 (0.95%) | 2586 | 80 | 0 | 0 | 0 | 0.0% | 12.34 (0.38) | 260 (14.24%) |
| 2026-05-19 | 15.75 (1.29%) | 2506 | 122 | 0 | -1 | 0 | 0.0% | 11.96 (0.59) | 227 (44.51%) |
| 2026-05-18 | 15.55 (2.3%) | 2384 | 68 | 1 | 0 | 0 | 0.04% | 11.37 (0.32) | 157 (8.59%) |
| 2026-05-15 | 15.2 (-1.62%) | 2316 | 1 | 1 | 0 | 0 | 0.04% | 11.05 (0.01) | 145 (-43.35%) |
| 2026-05-14 | 15.45 (-3.44%) | 2315 | 9 | 1 | 0 | 0 | 0.04% | 11.04 (0.04) | 256 (11.81%) |
| 2026-05-13 | 16.0 (-2.74%) | 2306 | 2 | 1 | 1 | 0 | 0.04% | 11.0 (0.01) | 229 (31.78%) |
| 2026-05-12 | 16.45 (0.0%) | 2304 | 58 | 0 | 0 | 0 | 0.0% | 10.99 (0.27) | 173 (18.82%) |
| 2026-05-11 | 16.45 (4.78%) | 2246 | -3 | 0 | 0 | 0 | 0.0% | 10.72 (-0.01) | 146 (72.21%) |
| 2026-05-08 | 15.7 (-2.18%) | 2249 | -1 | 0 | 0 | 0 | 0.0% | 10.73 (0.0) | 85 (-22.33%) |
| 2026-05-07 | 16.05 (1.58%) | 2250 | -7 | 0 | 0 | 0 | 0.0% | 10.73 (-0.04) | 109 (76.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.8 (-1.25%) | 2257 | -7 | 0 | 0 | 0 | 0.0% | 10.77 (-0.03) | 62 (-38.81%) |
| 2026-05-05 | 16.0 (0.0%) | 2264 | -10 | 0 | 0 | 0 | 0.0% | 10.8 (-0.05) | 101 (14.65%) |
| 2026-05-04 | 16.0 (-2.14%) | 2274 | -8 | 0 | 0 | 0 | 0.0% | 10.85 (-0.04) | 88 (-30.23%) |
| 2026-04-30 | 16.35 (-2.39%) | 2282 | 23 | 0 | 0 | 0 | 0.0% | 10.89 (0.11) | 126 (22.78%) |
| 2026-04-29 | 16.75 (-0.89%) | 2259 | 37 | 0 | 0 | 0 | 0.0% | 10.78 (0.18) | 103 (-14.98%) |
| 2026-04-28 | 16.9 (1.81%) | 2222 | 38 | 0 | 0 | 0 | 0.0% | 10.6 (0.18) | 121 (228.5%) |
| 2026-04-27 | 16.6 (0.0%) | 2184 | 0 | 0 | -1 | 0 | 0.0% | 10.42 (0.0) | 36 (-46.91%) |
| 2026-04-24 | 16.6 (-2.06%) | 2184 | -1 | 1 | -5 | 0 | 0.05% | 10.42 (0.0) | 69 (-67.62%) |
| 2026-04-23 | 16.95 (-0.88%) | 2185 | 3 | 6 | 0 | 0 | 0.27% | 10.42 (0.01) | 214 (-28.74%) |
| 2026-04-22 | 17.1 (2.4%) | 2182 | 46 | 6 | 0 | 0 | 0.27% | 10.41 (0.22) | 301 (31.26%) |
| 2026-04-21 | 16.7 (4.37%) | 2136 | 79 | 6 | 0 | 0 | 0.28% | 10.19 (0.38) | 229 (119.97%) |
| 2026-04-20 | 16.0 (-0.31%) | 2057 | -5 | 6 | 0 | 0 | 0.29% | 9.81 (-0.03) | 104 (-49.25%) |
| 2026-04-17 | 16.05 (-2.43%) | 2062 | 5 | 6 | 0 | 0 | 0.29% | 9.84 (0.03) | 205 (57.6%) |
| 2026-04-16 | 16.45 (0.61%) | 2057 | -4 | 6 | 0 | 0 | 0.29% | 9.81 (-0.02) | 130 (-10.34%) |
| 2026-04-15 | 16.35 (-0.91%) | 2061 | 3 | 6 | 0 | 0 | 0.29% | 9.83 (0.01) | 145 (-23.0%) |
| 2026-04-14 | 16.5 (0.3%) | 2058 | 12 | 6 | -10 | 0 | 0.29% | 9.82 (0.06) | 189 (7.62%) |
| 2026-04-13 | 16.45 (0.3%) | 2046 | -11 | 16 | 0 | 0 | 0.78% | 9.76 (-0.05) | 175 (-43.62%) |
| 2026-04-10 | 16.4 (5.13%) | 2057 | 7 | 16 | 0 | 0 | 0.78% | 9.81 (0.03) | 311 (106.25%) |
| 2026-04-09 | 15.6 (-2.8%) | 2050 | 21 | 16 | 0 | 0 | 0.78% | 9.78 (0.1) | 151 (-51.62%) |
| 2026-04-08 | 16.05 (0.94%) | 2029 | -1 | 16 | 0 | 0 | 0.79% | 9.68 (-0.01) | 312 (24.46%) |
| 2026-04-07 | 15.9 (-2.45%) | 2030 | 17 | 16 | -2 | 0 | 0.79% | 9.69 (0.09) | 251 (-75.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.3 (-4.96%) | 2013 | -125 | 18 | 1 | 0 | 0.89% | 9.6 (-0.6) | 1041 (85.92%) |
| 2026-04-01 | 17.15 (9.94%) | 2138 | 146 | 17 | 1 | 0 | 0.8% | 10.2 (0.7) | 560 (48.91%) |
| 2026-03-31 | 15.6 (9.86%) | 1992 | 4 | 16 | 6 | 0 | 0.8% | 9.5 (0.02) | 376 (581.34%) |
| 2026-03-30 | 14.2 (0.0%) | 1988 | 0 | 10 | 0 | 0 | 0.5% | 9.48 (0.0) | 55 (-57.22%) |
| 2026-03-27 | 14.2 (-1.73%) | 1988 | 2 | 10 | 0 | 0 | 0.5% | 9.48 (0.0) | 129 (-12.31%) |
| 2026-03-26 | 14.45 (0.35%) | 1986 | 0 | 10 | 0 | 0 | 0.5% | 9.48 (0.0) | 147 (-22.21%) |
| 2026-03-25 | 14.4 (0.35%) | 1986 | 9 | 10 | 0 | 0 | 0.5% | 9.48 (0.05) | 189 (-40.73%) |
| 2026-03-24 | 14.35 (-3.04%) | 1977 | 10 | 10 | 0 | 0 | 0.51% | 9.43 (0.05) | 319 (19.64%) |
| 2026-03-23 | 14.8 (-3.58%) | 1967 | -5 | 10 | 10 | 0 | 0.51% | 9.38 (-0.03) | 266 (-1.1%) |
| 2026-03-20 | 15.35 (-1.29%) | 1972 | 0 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 269 (94.72%) |
| 2026-03-19 | 15.55 (-0.64%) | 1972 | 1 | 0 | 0 | 0 | 0.0% | 9.41 (0.01) | 138 (8.81%) |
| 2026-03-18 | 15.65 (1.62%) | 1971 | -31 | 0 | 0 | 0 | 0.0% | 9.4 (-0.15) | 127 (-34.84%) |
| 2026-03-17 | 15.4 (1.65%) | 2002 | 5 | 0 | 0 | 0 | 0.0% | 9.55 (0.02) | 195 (39.84%) |
| 2026-03-16 | 15.15 (0.0%) | 1997 | 11 | 0 | 0 | 0 | 0.0% | 9.53 (0.05) | 139 (-22.94%) |
| 2026-03-13 | 15.15 (1.68%) | 1986 | 25 | 0 | 0 | 0 | 0.0% | 9.48 (0.12) | 181 (-54.56%) |
| 2026-03-12 | 14.9 (-4.18%) | 1961 | 12 | 0 | 0 | 0 | 0.0% | 9.36 (0.06) | 399 (8.96%) |
| 2026-03-11 | 15.55 (-1.27%) | 1949 | 12 | 0 | 0 | 0 | 0.0% | 9.3 (0.06) | 366 (101.34%) |
| 2026-03-10 | 15.75 (0.96%) | 1937 | 5 | 0 | 0 | 0 | 0.0% | 9.24 (0.02) | 181 (-63.14%) |
| 2026-03-09 | 15.6 (-9.57%) | 1932 | 9 | 0 | 0 | 0 | 0.0% | 9.22 (0.05) | 493 (222.91%) |
| 2026-03-06 | 17.25 (0.58%) | 1923 | 2 | 0 | 0 | 0 | 0.0% | 9.17 (0.0) | 152 (-74.25%) |
| 2026-03-05 | 17.15 (0.59%) | 1921 | -65 | 0 | 0 | 0 | 0.0% | 9.17 (-0.31) | 593 (143.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.05 (-5.01%) | 1986 | 5 | 0 | 0 | 0 | 0.0% | 9.48 (0.03) | 243 (-2.77%) |
| 2026-03-03 | 17.95 (-3.23%) | 1981 | 3 | 0 | 0 | 0 | 0.0% | 9.45 (0.01) | 250 (91.03%) |
| 2026-03-02 | 18.55 (0.27%) | 1978 | 9 | 0 | 0 | 0 | 0.0% | 9.44 (0.05) | 131 (-73.07%) |
| 2026-02-26 | 18.5 (-0.27%) | 1969 | 6 | 0 | 0 | 0 | 0.0% | 9.39 (0.02) | 486 (22.56%) |
| 2026-02-25 | 18.55 (-2.11%) | 1963 | 9 | 0 | 0 | 0 | 0.0% | 9.37 (0.05) | 396 (91.06%) |
| 2026-02-24 | 18.95 (-1.3%) | 1954 | 7 | 0 | 0 | 0 | 0.0% | 9.32 (0.03) | 207 (97.7%) |
| 2026-02-23 | 19.2 (0.0%) | 1947 | 5 | 0 | 0 | 0 | 0.0% | 9.29 (0.02) | 105 (116.65%) |
| 2026-02-11 | 19.2 (-0.52%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 9.27 (0.0) | 48 (-15.83%) |
| 2026-02-10 | 19.3 (-0.52%) | 1942 | -192 | 0 | 0 | 0 | 0.0% | 9.27 (-0.91) | 57 (-32.63%) |
| 2026-02-09 | 19.4 (0.78%) | 2134 | 19 | 0 | 0 | 0 | 0.0% | 10.18 (0.09) | 85 (-62.78%) |
| 2026-02-06 | 19.25 (-1.53%) | 2115 | 3 | 0 | 0 | 0 | 0.0% | 10.09 (0.01) | 229 (92.33%) |
| 2026-02-05 | 19.55 (-0.76%) | 2112 | 0 | 0 | 0 | 0 | 0.0% | 10.08 (0.0) | 119 (90.14%) |
| 2026-02-04 | 19.7 (0.0%) | 2112 | 0 | 0 | 0 | 0 | 0.0% | 10.08 (0.0) | 62 (-41.05%) |
| 2026-02-03 | 19.7 (-0.76%) | 2112 | 1 | 0 | 0 | 0 | 0.0% | 10.08 (0.01) | 106 (94.78%) |
| 2026-02-02 | 19.85 (-0.75%) | 2111 | -1 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 54 (-75.66%) |
| 2026-01-30 | 20.0 (-0.25%) | 2112 | 0 | 0 | 0 | 0 | 0.0% | 10.08 (0.0) | 224 (183.95%) |
| 2026-01-29 | 20.05 (-0.5%) | 2112 | 2 | 0 | 0 | 0 | 0.0% | 10.08 (0.01) | 79 (-19.52%) |
| 2026-01-28 | 20.15 (-0.49%) | 2110 | 1 | 0 | 0 | 0 | 0.0% | 10.07 (0.01) | 98 (-13.94%) |
| 2026-01-27 | 20.25 (0.0%) | 2109 | -3 | 0 | 0 | 0 | 0.0% | 10.06 (-0.02) | 114 (30.47%) |
| 2026-01-26 | 20.25 (-0.49%) | 2112 | -2 | 0 | 0 | 0 | 0.0% | 10.08 (-0.01) | 87 (-6.44%) |
| 2026-01-23 | 20.35 (-0.97%) | 2114 | 3 | 0 | 0 | 0 | 0.0% | 10.09 (0.02) | 93 (-4.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.55 (-0.72%) | 2111 | 6 | 0 | 0 | 0 | 0.0% | 10.07 (0.03) | 97 (-27.93%) |
| 2026-01-21 | 20.7 (-1.43%) | 2105 | 6 | 0 | 0 | 0 | 0.0% | 10.04 (0.03) | 135 (-24.8%) |
| 2026-01-20 | 21.0 (-0.94%) | 2099 | -2 | 0 | 0 | 0 | 0.0% | 10.01 (-0.01) | 180 (19.76%) |
| 2026-01-19 | 21.2 (0.71%) | 2101 | 6 | 0 | 0 | 0 | 0.0% | 10.02 (0.02) | 150 (-61.26%) |
| 2026-01-16 | 21.05 (1.69%) | 2095 | -3 | 0 | 0 | 0 | 0.0% | 10.0 (-0.01) | 388 (72.93%) |
| 2026-01-15 | 20.7 (2.99%) | 2098 | -8 | 0 | 0 | 0 | 0.0% | 10.01 (-0.04) | 224 (145.1%) |
| 2026-01-14 | 20.1 (0.25%) | 2106 | -2 | 0 | 0 | 0 | 0.0% | 10.05 (-0.01) | 91 (26.56%) |
| 2026-01-13 | 20.05 (0.0%) | 2108 | 0 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 72 (-30.32%) |
| 2026-01-12 | 20.05 (-1.23%) | 2108 | -5 | 0 | 0 | 0 | 0.0% | 10.06 (-0.02) | 103 (22.25%) |
| 2026-01-09 | 20.3 (1.5%) | 2113 | -5 | 0 | 0 | 0 | 0.0% | 10.08 (-0.02) | 85 (47.33%) |
| 2026-01-08 | 20.0 (-0.5%) | 2118 | 7 | 0 | 0 | 0 | 0.0% | 10.1 (0.03) | 57 (-45.49%) |
| 2026-01-07 | 20.1 (0.5%) | 2111 | -1 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 105 (16.66%) |
| 2026-01-06 | 20.0 (-0.5%) | 2112 | 1 | 0 | 0 | 0 | 0.0% | 10.08 (0.01) | 90 (81.1%) |
| 2026-01-05 | 20.1 (-0.99%) | 2111 | -1 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 50 (-6.13%) |
| 2026-01-02 | 20.3 (-1.46%) | 2112 | 1 | 0 | 0 | 0 | 0.0% | 10.08 (0.01) | 53 (96.92%) |
| 2025-12-31 | 20.6 (-0.48%) | 2111 | 1 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 27 (20.81%) |
| 2025-12-30 | 20.7 (-0.48%) | 2110 | 0 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 22 (-89.63%) |
| 2025-12-29 | 20.8 (0.48%) | 2110 | -18 | 0 | 0 | 0 | 0.0% | 10.07 (-0.08) | 216 (318.32%) |
| 2025-12-26 | 20.7 (0.24%) | 2128 | -2 | 0 | 0 | 0 | 0.0% | 10.15 (-0.01) | 51 (-4.98%) |
| 2025-12-24 | 20.65 (0.24%) | 2130 | -3 | 0 | 0 | 0 | 0.0% | 10.16 (-0.02) | 54 (50.85%) |
| 2025-12-23 | 20.6 (0.98%) | 2133 | -4 | 0 | 0 | 0 | 0.0% | 10.18 (-0.02) | 36 (-49.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.4 (0.25%) | 2137 | 0 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 71 (77.14%) |
| 2025-12-19 | 20.35 (0.25%) | 2137 | 0 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 40 (-37.99%) |
| 2025-12-18 | 20.3 (0.0%) | 2137 | 4 | 0 | 0 | 0 | 0.0% | 10.2 (0.02) | 65 (-30.13%) |
| 2025-12-17 | 20.3 (0.5%) | 2133 | -1 | 0 | 0 | 0 | 0.0% | 10.18 (0.0) | 93 (29.3%) |
| 2025-12-16 | 20.2 (-0.49%) | 2134 | -1 | 0 | 0 | 0 | 0.0% | 10.18 (-0.01) | 72 (-7.33%) |
| 2025-12-15 | 20.3 (0.25%) | 2135 | 0 | 0 | 0 | 0 | 0.0% | 10.19 (0.0) | 78 (33.22%) |
| 2025-12-12 | 20.25 (-0.49%) | 2135 | 2 | 0 | 0 | 0 | 0.0% | 10.19 (0.01) | 58 (385.62%) |
| 2025-12-11 | 20.35 (0.0%) | 2133 | 0 | 0 | 0 | 0 | 0.0% | 10.18 (0.0) | 12 (-58.67%) |
| 2025-12-10 | 20.35 (0.74%) | 2133 | 4 | 0 | 0 | 0 | 0.0% | 10.18 (0.02) | 29 (-52.64%) |
| 2025-12-09 | 20.2 (-1.22%) | 2129 | 2 | 0 | 0 | 0 | 0.0% | 10.16 (0.01) | 61 (60.46%) |
| 2025-12-08 | 20.45 (-0.73%) | 2127 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 38 (38.1%) |
| 2025-12-05 | 20.6 (-0.48%) | 2127 | 1 | 0 | 0 | 0 | 0.0% | 10.15 (0.01) | 27 (9.66%) |
| 2025-12-04 | 20.7 (-0.24%) | 2126 | 1 | 0 | 0 | 0 | 0.0% | 10.14 (0.0) | 25 (-66.36%) |
| 2025-12-03 | 20.75 (1.22%) | 2125 | -6 | 0 | 0 | 0 | 0.0% | 10.14 (-0.03) | 75 (-22.87%) |
| 2025-12-02 | 20.5 (0.24%) | 2131 | 19 | 0 | 0 | 0 | 0.0% | 10.17 (0.09) | 97 (120.39%) |
| 2025-12-01 | 20.45 (0.0%) | 2112 | -2 | 0 | 0 | 0 | 0.0% | 10.08 (-0.01) | 44 (36.85%) |
| 2025-11-28 | 20.45 (0.25%) | 2114 | 1 | 0 | 0 | 0 | 0.0% | 10.09 (0.01) | 32 (-10.47%) |
| 2025-11-27 | 20.4 (0.25%) | 2113 | 0 | 0 | 0 | 0 | 0.0% | 10.08 (0.0) | 36 (-10.69%) |
| 2025-11-26 | 20.35 (-0.49%) | 2113 | 2 | 0 | 0 | 0 | 0.0% | 10.08 (0.01) | 40 (-20.49%) |
| 2025-11-25 | 20.45 (0.0%) | 2111 | 0 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 51 (57.57%) |
| 2025-11-24 | 20.45 (0.25%) | 2111 | 0 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 32 (-47.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.4 (-1.21%) | 2111 | 0 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 61 (30.46%) |
| 2025-11-20 | 20.65 (1.23%) | 2111 | 0 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 47 (-7.1%) |
| 2025-11-19 | 20.4 (-1.21%) | 2111 | 2 | 0 | 0 | 0 | 0.0% | 10.07 (0.01) | 50 (-32.98%) |
| 2025-11-18 | 20.65 (-3.05%) | 2109 | -2 | 0 | 0 | 0 | 0.0% | 10.06 (-0.01) | 75 (24.79%) |
| 2025-11-17 | 21.3 (-0.7%) | 2111 | 0 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 60 (-33.06%) |
| 2025-11-14 | 21.45 (0.7%) | 2111 | -1 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 90 (-75.09%) |
| 2025-11-13 | 21.3 (4.67%) | 2112 | -6 | 0 | -1 | 0 | 0.0% | 10.08 (-0.02) | 364 (1053.78%) |
| 2025-11-12 | 20.35 (1.5%) | 2118 | -5 | 1 | 0 | 0 | 0.05% | 10.1 (-0.03) | 31 (-64.52%) |
| 2025-11-11 | 20.05 (0.25%) | 2123 | -17 | 1 | 0 | 0 | 0.05% | 10.13 (-0.08) | 88 (-24.18%) |
| 2025-11-10 | 20.0 (-1.48%) | 2140 | 7 | 1 | 0 | 0 | 0.05% | 10.21 (0.03) | 117 (27.05%) |
| 2025-11-07 | 20.3 (-2.64%) | 2133 | 4 | 1 | 1 | 0 | 0.05% | 10.18 (0.02) | 92 (-37.6%) |
| 2025-11-06 | 20.85 (-1.18%) | 2129 | 13 | 0 | 0 | 0 | 0.0% | 10.16 (0.06) | 148 (227.53%) |
| 2025-11-05 | 21.1 (0.0%) | 2116 | 1 | 0 | 0 | 0 | 0.0% | 10.1 (0.01) | 45 (78.12%) |
| 2025-11-04 | 21.1 (-0.24%) | 2115 | -1 | 0 | 0 | 0 | 0.0% | 10.09 (-0.01) | 25 (-81.44%) |
| 2025-11-03 | 21.15 (-0.7%) | 2116 | 3 | 0 | 0 | 0 | 0.0% | 10.1 (0.02) | 136 (130.54%) |
| 2025-10-31 | 21.3 (-0.93%) | 2113 | 2 | 0 | 0 | 0 | 0.0% | 10.08 (0.01) | 59 (59.38%) |
| 2025-10-30 | 21.5 (-0.23%) | 2111 | -1 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 37 (-33.31%) |
| 2025-10-29 | 21.55 (-0.46%) | 2112 | 1 | 0 | 0 | 0 | 0.0% | 10.08 (0.01) | 55 (79.17%) |
| 2025-10-28 | 21.65 (0.0%) | 2111 | -3 | 0 | 0 | 0 | 0.0% | 10.07 (-0.02) | 31 (-22.24%) |
| 2025-10-27 | 21.65 (-0.46%) | 2114 | -18 | 0 | 0 | 0 | 0.0% | 10.09 (-0.08) | 40 (32.97%) |
| 2025-10-23 | 21.75 (0.46%) | 2132 | -9 | 0 | 0 | 0 | 0.0% | 10.17 (-0.04) | 30 (-65.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.65 (0.7%) | 2141 | 14 | 0 | 0 | 0 | 0.0% | 10.21 (0.06) | 88 (21.91%) |
| 2025-10-21 | 21.5 (0.0%) | 2127 | -7 | 0 | 0 | 0 | 0.0% | 10.15 (-0.03) | 72 (27.8%) |
| 2025-10-20 | 21.5 (-0.69%) | 2134 | 3 | 0 | 0 | 0 | 0.0% | 10.18 (0.01) | 56 (-29.59%) |
| 2025-10-17 | 21.65 (-0.23%) | 2131 | -15 | 0 | 0 | 0 | 0.0% | 10.17 (-0.07) | 80 (21.01%) |
| 2025-10-16 | 21.7 (-1.14%) | 2146 | -24 | 0 | 0 | 0 | 0.0% | 10.24 (-0.11) | 66 (34.13%) |
| 2025-10-15 | 21.95 (0.46%) | 2170 | 13 | 0 | 0 | 0 | 0.0% | 10.35 (0.06) | 49 (-38.43%) |
| 2025-10-14 | 21.85 (-0.68%) | 2157 | 28 | 0 | 0 | 0 | 0.0% | 10.29 (0.13) | 80 (-21.67%) |
| 2025-10-13 | 22.0 (0.92%) | 2129 | 19 | 0 | 0 | 0 | 0.0% | 10.16 (0.09) | 102 (-62.47%) |
| 2025-10-09 | 21.8 (0.93%) | 2110 | -24 | 0 | 0 | 0 | 0.0% | 10.07 (-0.11) | 273 (618.68%) |
| 2025-10-08 | 21.6 (-0.46%) | 2134 | 0 | 0 | 0 | 0 | 0.0% | 10.18 (0.0) | 38 (-4.08%) |
| 2025-10-07 | 21.7 (-0.46%) | 2134 | 3 | 0 | 0 | 0 | 0.0% | 10.18 (0.01) | 39 (-41.03%) |
| 2025-10-03 | 21.8 (-0.91%) | 2131 | 4 | 0 | 0 | 0 | 0.0% | 10.17 (0.02) | 67 (114.41%) |
| 2025-10-02 | 22.0 (0.0%) | 2127 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 31 (54.66%) |
| 2025-10-01 | 22.0 (-0.45%) | 2127 | 2 | 0 | 0 | 0 | 0.0% | 10.15 (0.01) | 20 (-69.89%) |
| 2025-09-30 | 22.1 (0.0%) | 2125 | 9 | 0 | 0 | 0 | 0.0% | 10.14 (0.04) | 67 (160.41%) |
| 2025-09-26 | 22.1 (-0.45%) | 2116 | -1 | 0 | 0 | 0 | 0.0% | 10.1 (0.0) | 25 (80.33%) |
| 2025-09-25 | 22.2 (0.23%) | 2117 | -5 | 0 | 0 | 0 | 0.0% | 10.1 (-0.02) | 14 (-68.23%) |
| 2025-09-24 | 22.15 (0.0%) | 2122 | -1 | 0 | 0 | 0 | 0.0% | 10.12 (-0.01) | 45 (-50.45%) |
| 2025-09-23 | 22.15 (-0.23%) | 2123 | -2 | 0 | 0 | 0 | 0.0% | 10.13 (-0.01) | 91 (188.12%) |
| 2025-09-22 | 22.2 (-0.22%) | 2125 | 0 | 0 | 0 | 0 | 0.0% | 10.14 (0.0) | 31 (-62.91%) |
| 2025-09-19 | 22.25 (0.0%) | 2125 | -1 | 0 | 0 | 0 | 0.0% | 10.14 (0.0) | 85 (-51.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.25 (0.68%) | 2126 | -5 | 0 | 0 | 0 | 0.0% | 10.14 (-0.03) | 174 (65.13%) |
| 2025-09-17 | 22.1 (0.0%) | 2131 | -24 | 0 | 0 | 0 | 0.0% | 10.17 (-0.11) | 105 (172.85%) |
| 2025-09-16 | 22.1 (0.0%) | 2155 | 4 | 0 | 0 | 0 | 0.0% | 10.28 (0.02) | 38 (-4.51%) |
| 2025-09-15 | 22.1 (-0.9%) | 2151 | 2 | 0 | 0 | 0 | 0.0% | 10.26 (0.01) | 40 (-38.3%) |
| 2025-09-12 | 22.3 (0.9%) | 2149 | -18 | 0 | 0 | 0 | 0.0% | 10.25 (-0.09) | 65 (-28.37%) |
| 2025-09-11 | 22.1 (-2.43%) | 2167 | -6 | 0 | 0 | 0 | 0.0% | 10.34 (-0.03) | 91 (-40.45%) |
| 2025-09-10 | 22.65 (3.19%) | 2173 | -6 | 0 | -16 | 0 | 0.0% | 10.37 (-0.03) | 153 (91.77%) |
| 2025-09-09 | 21.95 (1.39%) | 2179 | -2 | 16 | 0 | 0 | 0.73% | 10.4 (-0.01) | 80 (-25.92%) |
| 2025-09-08 | 21.65 (0.7%) | 2181 | 0 | 16 | 0 | 0 | 0.73% | 10.41 (0.0) | 108 (234.87%) |
| 2025-09-05 | 21.5 (0.47%) | 2181 | -2 | 16 | 0 | 0 | 0.73% | 10.41 (-0.01) | 32 (-39.04%) |
| 2025-09-04 | 21.4 (0.47%) | 2183 | -3 | 16 | 0 | 0 | 0.73% | 10.42 (-0.01) | 53 (29.34%) |
| 2025-09-03 | 21.3 (0.71%) | 2186 | 0 | 16 | 0 | 0 | 0.73% | 10.43 (0.0) | 41 (-16.67%) |
| 2025-09-02 | 21.15 (-0.24%) | 2186 | 8 | 16 | 0 | 0 | 0.73% | 10.43 (0.04) | 49 (-65.1%) |
| 2025-09-01 | 21.2 (-4.07%) | 2178 | 3 | 16 | 16 | 0 | 0.73% | 10.39 (0.01) | 140 (394.58%) |
| 2025-08-29 | 22.1 (0.23%) | 2175 | 3 | 0 | 0 | 0 | 0.0% | 10.38 (0.02) | 28 (-76.72%) |
| 2025-08-28 | 22.05 (-0.45%) | 2172 | 0 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 122 (64.16%) |
| 2025-08-27 | 22.15 (-0.67%) | 2172 | 0 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 74 (10.24%) |
| 2025-08-26 | 22.3 (-0.89%) | 2172 | -1 | 0 | 0 | 0 | 0.0% | 10.36 (-0.01) | 67 (-41.02%) |
| 2025-08-25 | 22.5 (-2.17%) | 2173 | -8 | 0 | 0 | 0 | 0.0% | 10.37 (-0.04) | 114 (138.7%) |
| 2025-08-22 | 23.0 (-0.43%) | 2181 | 0 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 48 (107.39%) |
| 2025-08-21 | 23.1 (1.09%) | 2181 | 2 | 0 | 0 | 0 | 0.0% | 10.41 (0.01) | 23 (-55.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 22.85 (-1.08%) | 2179 | 13 | 0 | 0 | 0 | 0.0% | 10.4 (0.07) | 52 (0.4%) |
| 2025-08-19 | 23.1 (0.0%) | 2166 | -15 | 0 | 0 | 0 | 0.0% | 10.33 (-0.08) | 52 (45.52%) |
| 2025-08-18 | 23.1 (0.43%) | 2181 | 0 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 35 (-50.09%) |
| 2025-08-15 | 23.0 (-0.65%) | 2181 | -13 | 0 | 0 | 0 | 0.0% | 10.41 (-0.06) | 71 (122.8%) |
| 2025-08-14 | 23.15 (0.22%) | 2194 | -1 | 0 | 0 | 0 | 0.0% | 10.47 (0.0) | 32 (-65.91%) |
| 2025-08-13 | 23.1 (-1.07%) | 2195 | 0 | 0 | 0 | 0 | 0.0% | 10.47 (0.0) | 94 (-13.94%) |
| 2025-08-12 | 23.35 (-0.43%) | 2195 | 2 | 0 | 0 | 0 | 0.0% | 10.47 (0.01) | 109 (-23.34%) |
| 2025-08-11 | 23.45 (3.08%) | 2193 | -5 | 0 | 0 | 0 | 0.0% | 10.46 (-0.03) | 143 (359.0%) |
| 2025-08-08 | 22.75 (0.44%) | 2198 | 1 | 0 | 0 | 0 | 0.0% | 10.49 (0.01) | 31 (-71.73%) |
| 2025-08-07 | 22.65 (-1.74%) | 2197 | 5 | 0 | 0 | 0 | 0.0% | 10.48 (0.02) | 110 (717.18%) |
| 2025-08-06 | 23.05 (0.0%) | 2192 | -1 | 0 | 0 | 0 | 0.0% | 10.46 (0.0) | 13 (-58.67%) |
| 2025-08-05 | 23.05 (0.0%) | 2193 | 4 | 0 | 0 | 0 | 0.0% | 10.46 (0.02) | 32 (-41.8%) |
| 2025-08-04 | 23.05 (-1.07%) | 2189 | 4 | 0 | 0 | 0 | 0.0% | 10.44 (0.02) | 56 (47.7%) |
| 2025-08-01 | 23.3 (0.87%) | 2185 | 0 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 38 (-53.99%) |
| 2025-07-31 | 23.1 (-2.53%) | 2185 | -8 | 0 | 0 | 0 | 0.0% | 10.42 (-0.04) | 82 (5.39%) |
| 2025-07-30 | 23.7 (0.42%) | 2193 | -4 | 0 | 0 | 0 | 0.0% | 10.46 (-0.02) | 78 (-66.76%) |
| 2025-07-29 | 23.6 (3.51%) | 2197 | 10 | 0 | -3 | 0 | 0.0% | 10.48 (0.05) | 235 (389.32%) |
| 2025-07-28 | 22.8 (0.44%) | 2187 | 2 | 3 | 0 | 0 | 0.14% | 10.43 (0.01) | 48 (-60.25%) |
| 2025-07-25 | 22.7 (0.89%) | 2185 | 2 | 3 | 0 | 0 | 0.14% | 10.42 (0.0) | 121 (14.75%) |
| 2025-07-24 | 22.5 (-0.22%) | 2183 | 0 | 3 | 0 | 0 | 0.14% | 10.42 (0.0) | 105 (142.87%) |
| 2025-07-23 | 22.55 (0.89%) | 2183 | 0 | 3 | 0 | 0 | 0.14% | 10.42 (0.0) | 43 (-55.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.35 (-0.45%) | 2183 | 0 | 3 | 0 | 0 | 0.14% | 10.42 (0.0) | 96 (58.78%) |
| 2025-07-21 | 22.45 (-0.22%) | 2183 | 3 | 3 | 0 | 0 | 0.14% | 10.42 (0.02) | 61 (-14.05%) |
| 2025-07-18 | 22.5 (0.22%) | 2180 | 5 | 3 | 0 | 0 | 0.14% | 10.4 (0.02) | 71 (19.87%) |
| 2025-07-17 | 22.45 (0.0%) | 2175 | 0 | 3 | 0 | 0 | 0.14% | 10.38 (0.0) | 59 (7.2%) |
| 2025-07-16 | 22.45 (-1.32%) | 2175 | -2 | 3 | 0 | 0 | 0.14% | 10.38 (-0.01) | 55 (-40.12%) |
| 2025-07-15 | 22.75 (-3.4%) | 2177 | 8 | 3 | 0 | 0 | 0.14% | 10.39 (0.04) | 92 (-82.57%) |
| 2025-07-14 | 23.55 (0.0%) | 2169 | 1 | 3 | 0 | 0 | 0.14% | 10.35 (0.01) | 529 (1160.17%) |
| 2025-07-11 | 23.55 (0.21%) | 2168 | 0 | 3 | 0 | 0 | 0.14% | 10.34 (0.0) | 42 (-46.94%) |
| 2025-07-10 | 23.5 (1.95%) | 2168 | 1 | 3 | 0 | 0 | 0.14% | 10.34 (0.0) | 79 (91.74%) |
| 2025-07-09 | 23.05 (-2.95%) | 2167 | -1 | 3 | 3 | 0 | 0.14% | 10.34 (0.0) | 41 (-8.96%) |
| 2025-07-08 | 23.75 (-0.63%) | 2168 | -2 | 0 | 0 | 0 | 0.0% | 10.34 (-0.01) | 45 (397.48%) |
| 2025-07-07 | 23.9 (0.0%) | 2170 | 0 | 0 | 0 | 0 | 0.0% | 10.35 (0.0) | 9 (-82.5%) |
| 2025-07-04 | 23.9 (-1.24%) | 2170 | -3 | 0 | 0 | 0 | 0.0% | 10.35 (-0.02) | 52 (56.97%) |
| 2025-07-03 | 24.2 (0.21%) | 2173 | 2 | 0 | 0 | 0 | 0.0% | 10.37 (0.01) | 33 (83.7%) |
| 2025-07-02 | 24.15 (-0.82%) | 2171 | 0 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 18 (-46.88%) |
| 2025-07-01 | 24.35 (0.0%) | 2171 | -1 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 34 (-68.23%) |
| 2025-06-30 | 24.35 (-1.81%) | 2172 | -1 | 0 | 0 | 0 | 0.0% | 10.36 (-0.01) | 107 (124.86%) |
| 2025-06-27 | 24.8 (0.4%) | 2173 | 0 | 0 | 0 | 0 | 0.0% | 10.37 (0.0) | 47 (16.05%) |
| 2025-06-26 | 24.7 (0.41%) | 2173 | -2 | 0 | 0 | 0 | 0.0% | 10.37 (-0.01) | 41 (24.28%) |
| 2025-06-25 | 24.6 (0.41%) | 2175 | 0 | 0 | 0 | 0 | 0.0% | 10.38 (0.0) | 33 (42.46%) |
| 2025-06-24 | 24.5 (0.82%) | 2175 | 0 | 0 | 0 | 0 | 0.0% | 10.38 (0.0) | 23 (-63.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.3 (0.0%) | 2175 | 0 | 0 | 0 | 0 | 0.0% | 10.38 (0.0) | 63 (3.5%) |
| 2025-06-20 | 24.3 (0.21%) | 2175 | -15 | 0 | 0 | 0 | 0.0% | 10.38 (-0.07) | 61 (48.64%) |
| 2025-06-19 | 24.25 (-2.41%) | 2190 | 0 | 0 | -1 | 0 | 0.0% | 10.45 (0.0) | 41 (355.17%) |
| 2025-06-18 | 24.85 (-0.8%) | 2190 | -2 | 1 | 0 | 0 | 0.05% | 10.45 (-0.01) | 9 (-87.65%) |
| 2025-06-17 | 25.05 (1.42%) | 2192 | -3 | 1 | 0 | 0 | 0.05% | 10.46 (-0.01) | 73 (384.18%) |
| 2025-06-16 | 24.7 (0.82%) | 2195 | 0 | 1 | 0 | 0 | 0.05% | 10.47 (0.0) | 15 (-73.99%) |
| 2025-06-13 | 24.5 (-1.61%) | 2195 | -3 | 1 | 0 | 0 | 0.05% | 10.47 (-0.02) | 58 (-25.78%) |
| 2025-06-12 | 24.9 (0.0%) | 2198 | 14 | 1 | 0 | 0 | 0.05% | 10.49 (0.07) | 78 (0.18%) |
| 2025-06-11 | 24.9 (-0.2%) | 2184 | -19 | 1 | 0 | 0 | 0.05% | 10.42 (-0.09) | 78 (0.5%) |
| 2025-06-10 | 24.95 (-1.58%) | 2203 | -4 | 1 | 0 | 0 | 0.05% | 10.51 (-0.02) | 77 (-25.03%) |
| 2025-06-09 | 25.35 (-2.12%) | 2207 | 3 | 1 | 0 | 0 | 0.05% | 10.53 (0.01) | 103 (78.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.65 (1.83%) | 2900 | 233 | 0 | 0 | 0.0% | 13.84 (1.12) | 1480 (12.4%) |
| 2026-05-29 | 16.35 (3.15%) | 2667 | 292 | 0 | 0 | 0.0% | 12.72 (1.39) | 1317 (-7.46%) |
| 2026-05-22 | 15.85 (4.28%) | 2375 | 59 | 0 | -1 | 0.0% | 11.33 (0.28) | 1423 (49.66%) |
| 2026-05-15 | 15.2 (-3.18%) | 2316 | 67 | 1 | 1 | 0.04% | 11.05 (0.32) | 951 (113.14%) |
| 2026-05-08 | 15.7 (-3.98%) | 2249 | -33 | 0 | 0 | 0.0% | 10.73 (-0.16) | 446 (14.95%) |
| 2026-04-30 | 16.35 (-1.51%) | 2282 | 98 | 0 | -1 | 0.0% | 10.89 (0.47) | 388 (-57.82%) |
| 2026-04-24 | 16.6 (3.43%) | 2184 | 122 | 1 | -5 | 0.05% | 10.42 (0.58) | 920 (8.66%) |
| 2026-04-17 | 16.05 (-2.13%) | 2062 | 5 | 6 | -10 | 0.29% | 9.84 (0.03) | 846 (-17.47%) |
| 2026-04-10 | 16.4 (0.61%) | 2057 | 44 | 16 | -2 | 0.78% | 9.81 (0.21) | 1026 (-49.54%) |
| 2026-04-02 | 16.3 (14.79%) | 2013 | 25 | 18 | 8 | 0.89% | 9.6 (0.12) | 2033 (93.37%) |
| 2026-03-27 | 14.2 (-7.49%) | 1988 | 16 | 10 | 10 | 0.5% | 9.48 (0.07) | 1051 (20.75%) |
| 2026-03-20 | 15.35 (1.32%) | 1972 | -14 | 0 | 0 | 0.0% | 9.41 (-0.07) | 871 (-46.32%) |
| 2026-03-13 | 15.15 (-12.17%) | 1986 | 63 | 0 | 0 | 0.0% | 9.48 (0.31) | 1622 (18.33%) |
| 2026-03-06 | 17.25 (-6.76%) | 1923 | -46 | 0 | 0 | 0.0% | 9.17 (-0.22) | 1371 (14.62%) |
| 2026-02-26 | 18.5 (-3.65%) | 1969 | 27 | 0 | 0 | 0.0% | 9.39 (0.12) | 1196 (524.08%) |
| 2026-02-11 | 19.2 (-0.26%) | 1942 | -173 | 0 | 0 | 0.0% | 9.27 (-0.82) | 191 (-66.58%) |
| 2026-02-06 | 19.25 (-3.75%) | 2115 | 3 | 0 | 0 | 0.0% | 10.09 (0.01) | 573 (-5.14%) |
| 2026-01-30 | 20.0 (-1.72%) | 2112 | -2 | 0 | 0 | 0.0% | 10.08 (-0.01) | 604 (-8.08%) |
| 2026-01-23 | 20.35 (-3.33%) | 2114 | 19 | 0 | 0 | 0.0% | 10.09 (0.09) | 657 (-25.37%) |
| 2026-01-16 | 21.05 (3.69%) | 2095 | -18 | 0 | 0 | 0.0% | 10.0 (-0.08) | 881 (126.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.3 (0.0%) | 2113 | 1 | 0 | 0 | 0.0% | 10.08 (0.0) | 389 (629.6%) |
| 2026-01-02 | 20.3 (-1.93%) | 2112 | -16 | 0 | 0 | 0.0% | 10.08 (-0.07) | 53 (-75.07%) |
| 2025-12-26 | 20.7 (1.72%) | 2128 | -9 | 0 | 0 | 0.0% | 10.15 (-0.05) | 214 (-38.87%) |
| 2025-12-19 | 20.35 (0.49%) | 2137 | 2 | 0 | 0 | 0.0% | 10.2 (0.01) | 350 (74.97%) |
| 2025-12-12 | 20.25 (-1.7%) | 2135 | 8 | 0 | 0 | 0.0% | 10.19 (0.04) | 200 (-26.16%) |
| 2025-12-05 | 20.6 (0.73%) | 2127 | 13 | 0 | 0 | 0.0% | 10.15 (0.06) | 271 (40.63%) |
| 2025-11-28 | 20.45 (0.25%) | 2114 | 3 | 0 | 0 | 0.0% | 10.09 (0.02) | 192 (-34.88%) |
| 2025-11-21 | 20.4 (-4.9%) | 2111 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 296 (-57.27%) |
| 2025-11-14 | 21.45 (5.67%) | 2111 | -22 | 0 | -1 | 0.0% | 10.07 (-0.11) | 692 (54.76%) |
| 2025-11-07 | 20.3 (-4.69%) | 2133 | 20 | 1 | 1 | 0.05% | 10.18 (0.1) | 447 (100.29%) |
| 2025-10-31 | 21.3 (-2.07%) | 2113 | -19 | 0 | 0 | 0.0% | 10.08 (-0.09) | 223 (-9.48%) |
| 2025-10-23 | 21.75 (0.46%) | 2132 | 1 | 0 | 0 | 0.0% | 10.17 (0.0) | 246 (-34.83%) |
| 2025-10-17 | 21.65 (-0.69%) | 2131 | 21 | 0 | 0 | 0.0% | 10.17 (0.1) | 378 (7.99%) |
| 2025-10-09 | 21.8 (0.0%) | 2110 | -21 | 0 | 0 | 0.0% | 10.07 (-0.1) | 350 (88.48%) |
| 2025-10-03 | 21.8 (-1.36%) | 2131 | 15 | 0 | 0 | 0.0% | 10.17 (0.07) | 186 (-10.5%) |
| 2025-09-26 | 22.1 (-0.67%) | 2116 | -9 | 0 | 0 | 0.0% | 10.1 (-0.04) | 208 (-53.14%) |
| 2025-09-19 | 22.25 (-0.22%) | 2125 | -24 | 0 | 0 | 0.0% | 10.14 (-0.11) | 443 (-11.12%) |
| 2025-09-12 | 22.3 (3.72%) | 2149 | -32 | 0 | -16 | 0.0% | 10.25 (-0.16) | 499 (57.77%) |
| 2025-09-05 | 21.5 (-2.71%) | 2181 | 6 | 16 | 16 | 0.73% | 10.41 (0.03) | 316 (-22.38%) |
| 2025-08-29 | 22.1 (-3.91%) | 2175 | -6 | 0 | 0 | 0.0% | 10.38 (-0.03) | 407 (92.82%) |
| 2025-08-22 | 23.0 (0.0%) | 2181 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 211 (-53.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.0 (1.1%) | 2181 | -17 | 0 | 0 | 0.0% | 10.41 (-0.08) | 451 (85.06%) |
| 2025-08-08 | 22.75 (-2.36%) | 2198 | 13 | 0 | 0 | 0.0% | 10.49 (0.07) | 244 (-49.51%) |
| 2025-08-01 | 23.3 (2.64%) | 2185 | 0 | 0 | -3 | 0.0% | 10.42 (0.0) | 483 (12.77%) |
| 2025-07-25 | 22.7 (0.89%) | 2185 | 5 | 3 | 0 | 0.14% | 10.42 (0.02) | 428 (-46.93%) |
| 2025-07-18 | 22.5 (-4.46%) | 2180 | 12 | 3 | 0 | 0.14% | 10.4 (0.06) | 807 (272.03%) |
| 2025-07-11 | 23.55 (-1.46%) | 2168 | -2 | 3 | 3 | 0.14% | 10.34 (-0.01) | 217 (-11.23%) |
| 2025-07-04 | 23.9 (-3.63%) | 2170 | -3 | 0 | 0 | 0.0% | 10.35 (-0.02) | 244 (17.54%) |
| 2025-06-27 | 24.8 (2.06%) | 2173 | -2 | 0 | 0 | 0.0% | 10.37 (-0.01) | 208 (4.42%) |
| 2025-06-20 | 24.3 (-0.82%) | 2175 | -20 | 0 | -1 | 0.0% | 10.38 (-0.09) | 199 (-49.61%) |
| 2025-06-13 | 24.5 (-5.41%) | 2195 | -9 | 1 | 0 | 0.05% | 10.47 (-0.05) | 395 (-76.64%) |
| 2025-06-06 | 25.9 (8.37%) | 2204 | -50 | 1 | 0 | 0.05% | 10.52 (-0.23) | 1692 (637.79%) |
| 2025-05-29 | 23.9 (-3.82%) | 2254 | -9 | 1 | 0 | 0.04% | 10.75 (-0.05) | 229 (-20.27%) |
| 2025-05-23 | 24.85 (0.81%) | 2263 | -1 | 1 | 0 | 0.04% | 10.8 (0.0) | 287 (-30.2%) |
| 2025-05-16 | 24.65 (1.02%) | 2264 | 29 | 1 | -4 | 0.04% | 10.8 (0.14) | 412 (4.6%) |
| 2025-05-09 | 24.4 (-0.81%) | 2235 | 3 | 5 | 0 | 0.22% | 10.66 (0.01) | 394 (-21.17%) |
| 2025-05-02 | 24.6 (4.46%) | 2232 | -16 | 5 | 0 | 0.22% | 10.65 (-0.08) | 499 (107.5%) |
| 2025-04-25 | 23.55 (-0.42%) | 2248 | 7 | 5 | 4 | 0.22% | 10.73 (0.04) | 240 (-54.39%) |
| 2025-04-18 | 23.65 (-1.05%) | 2241 | -21 | 1 | -2 | 0.04% | 10.69 (-0.1) | 528 (-49.46%) |
| 2025-04-11 | 23.9 (-14.49%) | 2262 | -64 | 3 | -1 | 0.13% | 10.79 (-0.31) | 1045 (507.74%) |
| 2025-04-02 | 27.95 (-3.62%) | 2326 | -7 | 4 | 1 | 0.17% | 11.1 (-0.03) | 171 (-35.48%) |
| 2025-03-28 | 29.0 (-3.49%) | 2333 | -3 | 3 | 3 | 0.13% | 11.13 (-0.02) | 266 (-64.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.05 (-0.33%) | 2336 | -109 | 0 | -1 | 0.0% | 11.15 (-0.52) | 746 (130.62%) |
| 2025-03-14 | 30.15 (0.84%) | 2445 | -17 | 1 | 0 | 0.04% | 11.67 (-0.08) | 323 (-29.44%) |
| 2025-03-07 | 29.9 (-0.33%) | 2462 | -28 | 1 | 0 | 0.04% | 11.75 (-0.13) | 458 (-6.51%) |
| 2025-02-27 | 30.0 (2.74%) | 2490 | 50 | 1 | 0 | 0.04% | 11.88 (0.24) | 490 (-18.75%) |
| 2025-02-21 | 29.2 (1.74%) | 2440 | -2 | 1 | 0 | 0.04% | 11.64 (-0.01) | 604 (-18.71%) |
| 2025-02-14 | 28.7 (-1.54%) | 2442 | -250 | 1 | 0 | 0.04% | 11.65 (-1.19) | 743 (152.38%) |
| 2025-02-07 | 29.15 (5.42%) | 2692 | -12 | 1 | -5 | 0.04% | 12.84 (-0.06) | 294 (186.01%) |
| 2025-01-22 | 27.65 (0.91%) | 2704 | 3 | 6 | 0 | 0.22% | 12.9 (0.01) | 102 (-75.47%) |
| 2025-01-17 | 27.4 (-0.18%) | 2701 | 63 | 6 | 0 | 0.22% | 12.89 (0.3) | 419 (6.62%) |
| 2025-01-10 | 27.45 (-0.18%) | 2638 | -1 | 6 | -1 | 0.23% | 12.59 (0.0) | 393 (5.75%) |
| 2025-01-03 | 27.5 (1.29%) | 2639 | -2 | 7 | 0 | 0.27% | 12.59 (-0.01) | 372 (176.43%) |
| 2024-12-31 | 27.15 (-2.34%) | 2641 | -54 | 7 | 0 | 0.27% | 12.6 (-0.26) | 134 (-77.69%) |
| 2024-12-27 | 27.8 (0.54%) | 2695 | -227 | 7 | 0 | 0.26% | 12.86 (-1.08) | 603 (14.45%) |
| 2024-12-20 | 27.65 (-1.43%) | 2922 | -96 | 7 | 1 | 0.24% | 13.94 (-0.46) | 527 (-31.06%) |
| 2024-12-13 | 28.05 (-3.77%) | 3018 | -98 | 6 | 5 | 0.2% | 14.4 (-0.47) | 765 (124.39%) |
| 2024-12-06 | 29.15 (0.0%) | 3116 | -71 | 1 | 0 | 0.03% | 14.87 (-0.34) | 341 (-52.23%) |
| 2024-11-29 | 29.15 (-1.02%) | 3187 | -12 | 1 | 0 | 0.03% | 15.21 (-0.05) | 713 (-81.94%) |
| 2024-11-22 | 29.45 (0.34%) | 3199 | 128 | 1 | 0 | 0.03% | 15.26 (0.61) | 3953 (464.98%) |
| 2024-11-15 | 29.35 (-7.99%) | 3071 | -41 | 1 | 0 | 0.03% | 14.65 (-0.2) | 699 (37.99%) |
| 2024-11-08 | 31.9 (3.74%) | 3112 | 46 | 1 | 0 | 0.03% | 14.85 (0.22) | 507 (29.47%) |
| 2024-11-01 | 30.75 (-1.44%) | 3066 | -153 | 1 | 0 | 0.03% | 14.63 (-0.73) | 391 (-27.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.2 (-4.59%) | 3219 | -196 | 1 | 0 | 0.03% | 15.36 (-0.93) | 541 (-13.81%) |
| 2024-10-18 | 32.7 (-2.97%) | 3415 | 62 | 1 | 0 | 0.03% | 16.29 (0.29) | 627 (-32.03%) |
| 2024-10-11 | 33.7 (0.0%) | 3353 | -6 | 1 | 0 | 0.03% | 16.0 (-0.03) | 923 (8.77%) |
| 2024-10-04 | 33.7 (5.97%) | 3359 | 41 | 1 | 0 | 0.03% | 16.03 (0.2) | 849 (48.53%) |
| 2024-09-27 | 31.8 (-0.47%) | 3318 | 13 | 1 | 0 | 0.03% | 15.83 (0.06) | 571 (17.89%) |
| 2024-09-20 | 31.95 (0.95%) | 3305 | -56 | 1 | 0 | 0.03% | 15.77 (-0.27) | 485 (22.69%) |
| 2024-09-13 | 31.65 (3.09%) | 3361 | -11 | 1 | 0 | 0.03% | 16.04 (-0.05) | 395 (-70.68%) |
| 2024-09-06 | 30.7 (-6.26%) | 3372 | -17 | 1 | -3 | 0.03% | 16.09 (-0.08) | 1348 (158.28%) |
| 2024-08-30 | 32.75 (-2.24%) | 3389 | -39 | 4 | -2 | 0.12% | 16.17 (-0.18) | 522 (-77.42%) |
| 2024-08-23 | 33.5 (3.24%) | 3428 | -171 | 6 | 3 | 0.18% | 16.35 (-0.82) | 2312 (131.0%) |
| 2024-08-16 | 32.45 (9.26%) | 3599 | 139 | 3 | -10 | 0.08% | 17.17 (0.66) | 1000 (4.71%) |
| 2024-08-09 | 29.7 (-4.81%) | 3460 | -97 | 13 | 0 | 0.38% | 16.51 (-0.46) | 955 (119.33%) |
| 2024-08-02 | 31.2 (-1.11%) | 3557 | 67 | 13 | 0 | 0.37% | 16.97 (0.32) | 435 (62.09%) |
| 2024-07-26 | 31.55 (-2.62%) | 3490 | -20 | 13 | 12 | 0.37% | 16.65 (-0.1) | 268 (-64.02%) |
| 2024-07-19 | 32.4 (-1.82%) | 3510 | -8 | 1 | 1 | 0.03% | 16.75 (-0.03) | 747 (-24.23%) |
| 2024-07-12 | 33.0 (1.69%) | 3518 | 32 | 0 | -1 | 0.0% | 16.78 (0.15) | 986 (69.82%) |
| 2024-07-05 | 32.45 (0.62%) | 3486 | 3 | 1 | -2 | 0.03% | 16.63 (0.01) | 580 (-27.75%) |
| 2024-06-28 | 32.25 (-1.07%) | 3483 | -112 | 3 | 2 | 0.09% | 16.62 (-0.53) | 803 (24.88%) |
| 2024-06-21 | 32.6 (-1.21%) | 3595 | -111 | 1 | 0 | 0.03% | 17.15 (-0.53) | 643 (44.14%) |
| 2024-06-14 | 33.0 (-3.23%) | 3706 | -25 | 1 | 0 | 0.03% | 17.68 (-0.12) | 446 (78.24%) |
| 2024-06-07 | 34.1 (-0.87%) | 3731 | -8 | 1 | -1 | 0.03% | 17.8 (-0.04) | 250 (-41.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 34.4 (1.93%) | 3739 | -7 | 2 | 0 | 0.05% | 17.84 (-0.03) | 429 (49.73%) |
| 2024-05-24 | 33.75 (-1.32%) | 3746 | -5 | 2 | 0 | 0.05% | 17.87 (-0.03) | 286 (-55.3%) |
| 2024-05-17 | 34.2 (1.03%) | 3751 | 7 | 2 | -1 | 0.05% | 17.9 (0.04) | 641 (47.78%) |
| 2024-05-10 | 33.85 (-0.15%) | 3744 | -18 | 3 | 0 | 0.08% | 17.86 (-0.09) | 434 (120.76%) |
| 2024-05-03 | 33.9 (1.19%) | 3762 | -2 | 3 | -2 | 0.08% | 17.95 (-0.01) | 196 (-21.82%) |
| 2024-04-26 | 33.5 (0.45%) | 3764 | 37 | 5 | 3 | 0.13% | 17.96 (0.18) | 251 (-71.91%) |
| 2024-04-19 | 33.35 (-4.85%) | 3727 | -2 | 2 | 0 | 0.05% | 17.78 (-0.01) | 895 (69.77%) |
| 2024-04-12 | 35.05 (-2.5%) | 3729 | 48 | 2 | 2 | 0.05% | 17.79 (0.23) | 527 (204.01%) |
| 2024-04-03 | 35.95 (0.98%) | 3681 | -3 | 0 | 0 | 0.0% | 17.56 (-0.02) | 173 (-57.02%) |
| 2024-03-29 | 35.6 (1.57%) | 3684 | -59 | 0 | 0 | 0.0% | 17.58 (-0.28) | 403 (-30.42%) |
| 2024-03-22 | 35.05 (-2.77%) | 3743 | -15 | 0 | -2 | 0.0% | 17.86 (-0.07) | 580 (1.4%) |
| 2024-03-15 | 36.05 (-2.83%) | 3758 | -54 | 2 | 0 | 0.05% | 17.93 (-0.26) | 572 (-37.7%) |
| 2024-03-08 | 37.1 (-2.62%) | 3812 | -386 | 2 | -4 | 0.05% | 18.19 (-1.84) | 918 (100.73%) |
| 2024-03-01 | 38.1 (-3.54%) | 4198 | -190 | 6 | -15 | 0.14% | 20.03 (-0.91) | 457 (23.77%) |
| 2024-02-23 | 39.5 (0.64%) | 4388 | -4 | 21 | 0 | 0.48% | 20.94 (-0.01) | 369 (88.44%) |
| 2024-02-16 | 39.25 (-0.13%) | 4392 | 1 | 21 | -4 | 0.48% | 20.95 (0.0) | 196 (529.83%) |
| 2024-02-05 | 39.3 (0.26%) | 4391 | 9 | 25 | -2 | 0.57% | 20.95 (0.04) | 31 (-89.18%) |
| 2024-02-02 | 39.2 (-0.38%) | 4382 | -118 | 27 | 0 | 0.62% | 20.91 (-0.56) | 287 (-34.75%) |
| 2024-01-26 | 39.35 (-0.38%) | 4500 | -193 | 27 | -3 | 0.6% | 21.47 (-0.92) | 441 (-8.6%) |
| 2024-01-19 | 39.5 (-2.95%) | 4693 | -49 | 30 | -27 | 0.64% | 22.39 (-0.23) | 482 (-10.52%) |
| 2024-01-12 | 40.7 (-3.78%) | 4742 | 57 | 57 | -11 | 1.2% | 22.62 (0.27) | 539 (89.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 42.3 (-1.4%) | 4685 | -23 | 68 | -4 | 1.45% | 22.35 (-0.11) | 285 (-60.53%) |
| 2023-12-29 | 42.9 (-1.15%) | 4708 | 4 | 72 | -3 | 1.53% | 22.46 (0.02) | 722 (-37.24%) |
| 2023-12-22 | 43.4 (-2.25%) | 4704 | 22 | 75 | -17 | 1.59% | 22.44 (0.1) | 1151 (-37.9%) |
| 2023-12-15 | 44.4 (4.72%) | 4682 | 513 | 92 | 19 | 1.96% | 22.34 (2.45) | 1854 (-11.54%) |
| 2023-12-08 | 42.4 (-2.97%) | 4169 | 137 | 73 | 33 | 1.75% | 19.89 (0.65) | 2096 (-30.64%) |
| 2023-12-01 | 43.7 (3.55%) | 4032 | 22 | 40 | 14 | 0.99% | 19.24 (0.11) | 3022 (-42.42%) |
| 2023-11-24 | 42.2 (10.62%) | 4010 | 466 | 26 | 19 | 0.65% | 19.13 (2.22) | 5248 (881.2%) |
| 2023-11-17 | 38.15 (3.39%) | 3544 | 68 | 7 | 0 | 0.2% | 16.91 (0.33) | 534 (89.07%) |
| 2023-11-10 | 36.9 (0.41%) | 3476 | 8 | 7 | 0 | 0.2% | 16.58 (0.03) | 282 (64.25%) |
| 2023-11-03 | 36.75 (1.24%) | 3468 | -4 | 7 | 2 | 0.2% | 16.55 (-0.01) | 172 (-1.8%) |
| 2023-10-27 | 36.3 (-1.89%) | 3472 | -2 | 5 | 1 | 0.14% | 16.56 (-0.01) | 175 (-24.37%) |
| 2023-10-20 | 37.0 (-2.63%) | 3474 | -11 | 4 | 1 | 0.12% | 16.57 (-0.06) | 231 (-55.02%) |
| 2023-10-13 | 38.0 (0.66%) | 3485 | 143 | 3 | 2 | 0.09% | 16.63 (0.69) | 515 (-44.69%) |
| 2023-10-06 | 37.75 (3.28%) | 3342 | 208 | 1 | 0 | 0.03% | 15.94 (0.99) | 932 (281.64%) |
| 2023-09-28 | 36.55 (-0.54%) | 3134 | -39 | 1 | 0 | 0.03% | 14.95 (-0.19) | 244 (-54.35%) |
| 2023-09-22 | 36.75 (-1.74%) | 3173 | -37 | 1 | 0 | 0.03% | 15.14 (-0.17) | 535 (-54.02%) |
| 2023-09-15 | 37.4 (2.19%) | 3210 | -59 | 1 | 0 | 0.03% | 15.31 (-0.29) | 1163 (13.42%) |
| 2023-09-08 | 36.6 (-0.14%) | 3269 | 48 | 1 | -2 | 0.03% | 15.6 (0.23) | 1026 (-68.52%) |
| 2023-09-01 | 36.65 (5.16%) | 3221 | 169 | 3 | 2 | 0.09% | 15.37 (0.81) | 3259 (443.3%) |
| 2023-08-25 | 34.85 (-0.99%) | 3052 | 72 | 1 | 0 | 0.03% | 14.56 (0.34) | 599 (-62.37%) |
| 2023-08-18 | 35.2 (0.14%) | 2980 | 104 | 1 | 1 | 0.03% | 14.22 (0.5) | 1594 (36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.15 (-8.58%) | 2876 | 88 | 0 | 0 | 0.0% | 13.72 (0.42) | 1170 (141.77%) |
| 2023-08-04 | 38.45 (-1.03%) | 2788 | -31 | 0 | 0 | 0.0% | 13.3 (-0.15) | 483 (-56.2%) |
| 2023-07-28 | 38.85 (-2.14%) | 2819 | 25 | 0 | 0 | 0.0% | 13.45 (0.12) | 1104 (34.09%) |
| 2023-07-21 | 39.7 (-7.67%) | 2794 | -1 | 0 | 0 | 0.0% | 13.33 (0.0) | 823 (29.53%) |
| 2023-07-14 | 43.0 (-1.26%) | 2795 | -108 | 0 | 0 | 0.0% | 13.33 (-0.52) | 636 (-15.04%) |
| 2023-07-07 | 43.55 (-1.91%) | 2903 | -190 | 0 | 0 | 0.0% | 13.85 (-0.91) | 748 (64.71%) |
| 2023-06-30 | 44.4 (-1.55%) | 3093 | -31 | 0 | 0 | 0.0% | 14.76 (-0.14) | 454 (246.63%) |
| 2023-06-21 | 45.1 (0.22%) | 3124 | -16 | 0 | 0 | 0.0% | 14.9 (-0.08) | 131 (-78.13%) |
| 2023-06-16 | 45.0 (-0.22%) | 3140 | 51 | 0 | 0 | 0.0% | 14.98 (0.24) | 599 (23.39%) |
| 2023-06-09 | 45.1 (0.89%) | 3089 | -8 | 0 | 0 | 0.0% | 14.74 (-0.04) | 485 (-46.78%) |
| 2023-06-02 | 44.7 (3.35%) | 3097 | 34 | 0 | 0 | 0.0% | 14.78 (0.17) | 913 (209.95%) |
| 2023-05-26 | 43.25 (-0.8%) | 3063 | 17 | 0 | 0 | 0.0% | 14.61 (0.08) | 294 (-44.95%) |
| 2023-05-19 | 43.6 (1.16%) | 3046 | 39 | 0 | 0 | 0.0% | 14.53 (0.18) | 535 (-13.84%) |
| 2023-05-12 | 43.1 (-3.36%) | 3007 | -110 | 0 | 0 | 0.0% | 14.35 (-0.52) | 621 (453.42%) |
| 2023-05-05 | 44.6 (0.79%) | 3117 | 3 | 0 | 0 | 0.0% | 14.87 (0.01) | 112 (-81.89%) |
| 2023-04-28 | 44.25 (-0.34%) | 3114 | -8 | 0 | 0 | 0.0% | 14.86 (-0.04) | 619 (-19.3%) |
| 2023-04-21 | 44.4 (-2.31%) | 3122 | -137 | 0 | 0 | 0.0% | 14.9 (-0.65) | 768 (129.73%) |
| 2023-04-14 | 45.45 (0.0%) | 3259 | -52 | 0 | 0 | 0.0% | 15.55 (-0.25) | 334 (134.45%) |
| 2023-04-07 | 45.45 (0.0%) | 3311 | 24 | 0 | 0 | 0.0% | 15.8 (0.12) | 142 (-77.61%) |
| 2023-03-31 | 45.45 (-3.4%) | 3287 | -228 | 0 | 0 | 0.0% | 15.68 (-1.09) | 637 (-8.58%) |
| 2023-03-24 | 47.05 (3.41%) | 3515 | -37 | 0 | 0 | 0.0% | 16.77 (-0.18) | 696 (36.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 45.5 (-3.19%) | 3552 | -68 | 0 | 0 | 0.0% | 16.95 (-0.32) | 509 (-43.96%) |
| 2023-03-10 | 47.0 (0.64%) | 3620 | 83 | 0 | 0 | 0.0% | 17.27 (0.39) | 909 (290.48%) |
| 2023-03-03 | 46.7 (1.41%) | 3537 | 4 | 0 | 0 | 0.0% | 16.88 (0.02) | 232 (-52.98%) |
| 2023-02-24 | 46.05 (0.22%) | 3533 | 25 | 0 | 0 | 0.0% | 16.86 (0.12) | 495 (11.95%) |
| 2023-02-17 | 45.95 (2.57%) | 3508 | 54 | 0 | -1 | 0.0% | 16.74 (0.26) | 442 (1.42%) |
| 2023-02-10 | 44.8 (-2.29%) | 3454 | 82 | 1 | 1 | 0.03% | 16.48 (0.39) | 436 (-60.45%) |
| 2023-02-03 | 45.85 (7.13%) | 3372 | -39 | 0 | 0 | 0.0% | 16.09 (-0.18) | 1103 (493.38%) |
| 2023-01-17 | 42.8 (-0.81%) | 3411 | -65 | 0 | 0 | 0.0% | 16.27 (-0.31) | 185 (-60.21%) |
| 2023-01-13 | 43.15 (-0.92%) | 3476 | 7 | 0 | 0 | 0.0% | 16.58 (0.03) | 467 (14.79%) |
| 2023-01-06 | 43.55 (1.52%) | 3469 | 70 | 0 | -2 | 0.0% | 16.55 (0.33) | 407 (-24.75%) |
| 2022-12-30 | 42.9 (-1.61%) | 3399 | 2 | 2 | 2 | 0.06% | 16.22 (0.01) | 540 (7.12%) |
| 2022-12-23 | 43.6 (-2.68%) | 3397 | -17 | 0 | 0 | 0.0% | 16.21 (-0.08) | 505 (-20.86%) |
| 2022-12-16 | 44.8 (-3.66%) | 3414 | 39 | 0 | 0 | 0.0% | 16.29 (0.19) | 638 (-15.28%) |
| 2022-12-09 | 46.5 (0.87%) | 3375 | 4 | 0 | 0 | 0.0% | 16.1 (0.02) | 753 (-36.83%) |