愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-07-172.15, 3816 (-0.05)17.42, 6064 (-0.38)3.13, 9 (+1.03)9.18, 11 (+1.07)12.79, 7 (-1.21)47.12, 3 (0.0)6249383張185.0201.0201.0180.5
2026-07-032.2, 3879 (-0.02)17.8, 6177 (+0.07)2.1, 6 (0.0)8.11, 10 (0.0)14.0, 8 (0.0)47.12, 3 (0.0)6353923張193.0176.5196.0175.0
2026-06-262.22, 3916 (0.0)17.73, 6205 (-0.06)2.1, 6 (-0.01)8.11, 10 (0.0)14.0, 8 (-0.03)47.12, 3 (0.0)6382523張177.0181.0186.0173.0
2026-06-182.22, 3901 (-0.01)17.79, 6193 (+0.02)2.11, 6 (-0.3)8.11, 10 (0.0)14.03, 8 (0.0)47.12, 3 (0.0)6369292張181.5178.0186.5175.5
2026-06-122.23, 3898 (-0.02)17.77, 6190 (+0.43)2.41, 7 (-0.05)8.11, 10 (-0.06)14.03, 8 (-0.04)47.12, 3 (0.0)6362603張178.0172.5183.0171.0
2026-06-052.25, 3905 (-0.01)17.34, 6133 (-0.54)2.46, 7 (-0.07)8.17, 10 (-0.02)14.07, 8 (-0.08)47.12, 3 (0.0)63061377張181.0212.0218.5180.0
2026-05-292.26, 3932 (-0.04)17.88, 6208 (-0.07)2.53, 7 (-0.28)8.19, 10 (0.0)14.15, 8 (+0.08)47.12, 3 (0.0)63651071張205.5183.5212.5180.0
2026-05-222.3, 3985 (-0.03)17.95, 6298 (+0.04)2.81, 8 (+0.28)8.19, 10 (0.0)14.07, 8 (0.0)47.12, 3 (0.0)6453589張183.5179.5190.0178.5
2026-05-152.33, 4023 (-0.05)17.91, 6342 (-0.25)2.53, 7 (-0.03)8.19, 10 (-0.01)14.07, 8 (-0.07)47.12, 3 (0.0)64991098張179.5176.0199.0174.5
2026-05-082.38, 4095 (-0.02)18.16, 6456 (-0.3)2.56, 7 (-0.01)8.2, 10 (+1.11)14.14, 8 (-1.06)47.12, 3 (-0.22)6613525張176.0165.0177.0161.5
2026-04-302.4, 4164 (-0.04)18.46, 6565 (+0.09)2.57, 7 (0.0)7.09, 9 (0.0)15.2, 9 (-0.06)47.34, 3 (0.0)6719162張161.5161.0165.0156.5
2026-04-242.44, 4196 (-0.03)18.37, 6589 (-0.37)2.57, 7 (+0.02)7.09, 9 (0.0)15.26, 9 (-0.08)47.34, 3 (0.0)6744399張158.0156.0167.0155.5
2026-04-172.47, 4253 (-0.02)18.74, 6708 (-0.11)2.55, 7 (+0.04)7.09, 9 (0.0)15.34, 9 (+0.01)47.34, 3 (0.0)6861250張157.0152.5159.0149.0
2026-04-102.49, 4289 (-0.01)18.85, 6755 (-0.08)2.51, 7 (+0.01)7.09, 9 (0.0)15.33, 9 (0.0)47.34, 3 (0.0)6908210張152.5149.0157.5148.0
2026-04-022.5, 4280 (0.0)18.93, 6747 (+0.02)2.5, 7 (-0.02)7.09, 9 (0.0)15.33, 9 (+0.01)47.34, 3 (0.0)6899264張146.5147.5151.0143.0
2026-03-272.5, 4288 (+0.01)18.91, 6737 (-0.02)2.52, 7 (-0.02)7.09, 9 (0.0)15.32, 9 (-0.07)47.34, 3 (0.0)6888191張150.0152.5156.0147.0
2026-03-202.49, 4287 (-0.03)18.93, 6734 (+0.3)2.54, 7 (-0.06)7.09, 9 (0.0)15.39, 9 (0.0)47.34, 3 (0.0)6883244張154.0159.0159.0154.0
2026-03-132.52, 4295 (-0.01)18.63, 6699 (0.0)2.6, 7 (0.0)7.09, 9 (0.0)15.39, 9 (+0.03)47.34, 3 (0.0)6849378張161.0164.0171.5158.5
2026-03-062.53, 4308 (-0.05)18.63, 6729 (-0.34)2.6, 7 (+0.03)7.09, 9 (0.0)15.36, 9 (0.0)47.34, 3 (0.0)6880580張166.5161.0172.5157.0
2026-02-262.58, 4384 (-0.01)18.97, 6865 (-0.16)2.57, 7 (+0.04)7.09, 9 (0.0)15.36, 9 (0.0)47.34, 3 (0.0)7015212張156.0159.5160.0154.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-02-132.59, 4404 (0.0)19.13, 6903 (+0.25)2.53, 7 (-0.02)7.09, 9 (0.0)15.36, 9 (+0.01)47.34, 3 (0.0)7049335張159.5168.0168.0153.5
2026-02-062.59, 4408 (-0.01)18.88, 6885 (-0.25)2.55, 7 (+0.04)7.09, 9 (0.0)15.35, 9 (+0.12)47.34, 3 (0.0)7035458張165.0157.0171.0155.5
2026-01-302.6, 4417 (-0.01)19.13, 6920 (+0.04)2.51, 7 (-0.01)7.09, 9 (0.0)15.23, 9 (+0.04)47.34, 3 (0.0)7068286張157.0157.5163.0155.5
2026-01-232.61, 4433 (-0.02)19.09, 6934 (-0.2)2.52, 7 (-0.01)7.09, 9 (-0.05)15.19, 9 (+0.17)47.34, 3 (0.0)7084328張156.0168.0168.0156.0
2026-01-162.63, 4476 (-0.05)19.29, 6982 (-0.11)2.53, 7 (+0.04)7.14, 9 (0.0)15.02, 9 (+0.07)47.34, 3 (0.0)7130434張165.0159.5171.0157.5
2026-01-092.68, 4555 (0.0)19.4, 7083 (-0.07)2.49, 7 (-0.01)7.14, 9 (0.0)14.95, 9 (-0.03)47.34, 3 (0.0)7231452張158.5148.5159.0143.0
2026-01-022.68, 4580 (+0.01)19.47, 7132 (-0.06)2.5, 7 (+0.01)7.14, 9 (0.0)14.98, 9 (-0.03)47.34, 3 (0.0)7279410張145.5139.0152.0138.5
2025-12-262.67, 4581 (0.0)19.53, 7158 (-0.05)2.49, 7 (+0.01)7.14, 9 (0.0)15.01, 9 (-0.01)47.34, 3 (0.0)730577張140.0137.5141.0136.5
2025-12-192.67, 4583 (-0.01)19.58, 7161 (-0.02)2.48, 7 (-0.81)7.14, 9 (+0.85)15.02, 9 (+0.02)47.34, 3 (0.0)7307127張137.5139.5141.0135.5
2025-12-122.68, 4590 (0.0)19.6, 7176 (+0.03)3.29, 9 (+0.12)6.29, 8 (-1.1)15.0, 9 (+1.16)47.34, 3 (0.0)7322207張142.0138.5143.0133.0
2025-12-052.68, 4604 (0.0)19.57, 7182 (-0.07)3.17, 9 (+0.02)7.39, 9 (+0.13)13.84, 8 (0.0)47.34, 3 (0.0)7329188張138.5142.0146.0136.0
2025-11-282.68, 4600 (-0.01)19.64, 7184 (-0.04)3.15, 9 (+0.07)7.26, 9 (+0.09)13.84, 8 (0.0)47.34, 3 (0.0)7331111張140.5133.5143.0133.5
2025-11-212.69, 4610 (-0.03)19.68, 7195 (+0.09)3.08, 9 (+0.29)7.17, 9 (+0.01)13.84, 8 (0.0)47.34, 3 (0.0)7343437張133.5155.0157.5132.0
2025-11-142.72, 4645 (-0.01)19.59, 7236 (-0.3)2.79, 8 (+0.28)7.16, 9 (+0.01)13.84, 8 (0.0)47.34, 3 (0.0)7386367張154.5145.0156.0143.0
2025-11-072.73, 4662 (-0.15)19.89, 7306 (-0.6)2.51, 7 (+0.24)7.15, 9 (-2.25)13.84, 8 (+3.12)47.34, 3 (-0.57)7456393張145.0148.0153.5144.5
2025-10-312.88, 4659 (+0.02)20.49, 7186 (+0.08)2.27, 6 (-0.62)9.4, 11 (+0.03)10.72, 6 (+0.01)47.91, 3 (0.0)7329350張146.0152.0152.0144.5
2025-10-232.86, 4625 (+0.02)20.41, 7143 (-0.11)2.89, 8 (-0.35)9.37, 11 (-0.03)10.71, 6 (0.0)47.91, 3 (0.0)7284240張153.5149.5156.5146.5
2025-10-172.84, 4592 (-0.01)20.52, 7124 (-0.08)3.24, 9 (+0.33)9.4, 11 (+0.03)10.71, 6 (0.0)47.91, 3 (0.0)7265438張150.5157.0167.5148.0
2025-10-092.85, 4630 (-0.01)20.6, 7185 (-0.2)2.91, 8 (0.0)9.37, 11 (+0.02)10.71, 6 (0.0)47.91, 3 (0.0)7329295張159.0172.5172.5158.5
2025-10-032.86, 4658 (0.0)20.8, 7219 (-0.19)2.91, 8 (0.0)9.35, 11 (-0.01)10.71, 6 (0.0)47.91, 3 (0.0)7359324張174.0170.0185.5169.5
2025-09-262.86, 4666 (0.0)20.99, 7242 (-0.12)2.91, 8 (0.0)9.36, 11 (+0.01)10.71, 6 (0.0)47.91, 3 (0.0)7383319張168.0170.0175.5167.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-09-192.86, 4684 (-0.02)21.11, 7294 (+0.15)2.91, 8 (-0.36)9.35, 11 (+0.02)10.71, 6 (0.0)47.91, 3 (0.0)7434521張165.0177.5183.5161.5
2025-09-122.88, 4666 (-0.08)20.96, 7247 (-0.46)3.27, 9 (+0.67)9.33, 11 (-0.17)10.71, 6 (-0.01)47.91, 3 (0.0)73811423張175.0164.5199.5158.5
2025-09-052.96, 4752 (-0.02)21.42, 7418 (-0.18)2.6, 7 (0.0)9.5, 11 (-0.16)10.72, 6 (+0.01)47.91, 3 (0.0)75531295張163.5130.5173.0130.5
2025-08-292.98, 4777 (-0.02)21.6, 7456 (-0.05)2.6, 7 (0.0)9.66, 11 (+0.01)10.71, 6 (0.0)47.91, 3 (0.0)758978張119.0118.0120.0118.0
2025-08-223.0, 4797 (-0.01)21.65, 7492 (-0.09)2.6, 7 (0.0)9.65, 11 (0.0)10.71, 6 (0.0)47.91, 3 (0.0)762593張118.0117.0119.5117.0
2025-08-153.01, 4831 (-0.01)21.74, 7544 (-0.02)2.6, 7 (0.0)9.65, 11 (+1.2)10.71, 6 (-1.19)47.91, 3 (0.0)7676109張117.5122.0122.0116.5
2025-08-083.02, 4847 (-0.01)21.76, 7556 (+0.01)2.6, 7 (0.0)8.45, 10 (+0.02)11.9, 7 (-0.04)47.91, 3 (0.0)7690120張121.5119.0126.0119.0
2025-08-013.03, 4880 (-0.02)21.75, 7597 (-0.04)2.6, 7 (-0.54)8.43, 10 (+0.64)11.94, 7 (0.0)47.91, 3 (0.0)773298張117.5118.0118.0116.5
2025-07-253.05, 4908 (0.0)21.79, 7622 (-0.07)3.14, 8 (+0.07)7.79, 9 (0.0)11.94, 7 (-0.07)47.91, 3 (0.0)775979張119.5119.0120.0116.0
2025-07-183.05, 4922 (-0.02)21.86, 7644 (+0.18)3.07, 8 (+0.03)7.79, 9 (0.0)12.01, 7 (-0.28)47.91, 3 (0.0)777993張118.5120.0121.0114.0
2025-07-113.07, 4933 (-0.01)21.68, 7647 (+0.09)3.04, 8 (0.0)7.79, 9 (0.0)12.29, 7 (-0.02)47.91, 3 (0.0)778347張119.0119.0120.5115.0
2025-07-043.08, 4963 (-0.01)21.59, 7670 (+0.01)3.04, 8 (0.0)7.79, 9 (0.0)12.31, 7 (-0.05)47.91, 3 (0.0)780846張120.5124.0125.0120.5
2025-06-273.09, 4980 (-0.02)21.58, 7686 (-0.14)3.04, 8 (+0.02)7.79, 9 (+0.02)12.36, 7 (0.0)47.91, 3 (0.0)7823127張124.0117.5127.5117.0
2025-06-203.11, 5003 (-0.02)21.72, 7725 (+0.15)3.02, 8 (+0.09)7.77, 9 (0.0)12.36, 7 (-0.3)47.91, 3 (0.0)786073張118.0118.0119.5117.0
2025-06-133.13, 5016 (-0.01)21.57, 7733 (-0.04)2.93, 8 (0.0)7.77, 9 (+0.06)12.66, 7 (-0.02)47.91, 3 (0.0)786654張116.5119.0121.0116.5
2025-06-063.14, 5027 (-0.01)21.61, 7753 (-0.03)2.93, 8 (0.0)7.71, 9 (+0.07)12.68, 7 (+0.03)47.91, 3 (0.0)7886106張118.5116.0121.0113.0
2025-05-293.15, 5025 (0.0)21.64, 7750 (+0.04)2.93, 8 (+0.03)7.64, 9 (-1.15)12.65, 7 (+1.18)47.91, 3 (0.0)788287張116.0117.0120.0115.5
2025-05-233.15, 5021 (-0.01)21.6, 7741 (-0.03)2.9, 8 (0.0)8.79, 10 (0.0)11.47, 6 (0.0)47.91, 3 (0.0)787439張117.5120.0120.0117.5
2025-05-163.16, 5053 (0.0)21.63, 7778 (-0.03)2.9, 8 (0.0)8.79, 10 (0.0)11.47, 6 (-0.02)47.91, 3 (0.0)791094張119.0121.5124.5119.0
2025-05-093.16, 5067 (-0.01)21.66, 7794 (-0.12)2.9, 8 (-0.02)8.79, 10 (0.0)11.49, 6 (-0.02)47.91, 3 (0.0)7924143張121.0124.0126.5118.0
2025-05-023.17, 5075 (-0.01)21.78, 7818 (+0.09)2.92, 8 (0.0)8.79, 10 (0.0)11.51, 6 (-0.04)47.91, 3 (0.0)794778張122.5117.5123.5117.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-04-253.18, 5099 (-0.01)21.69, 7825 (-0.04)2.92, 8 (0.0)8.79, 10 (0.0)11.55, 6 (+0.07)47.91, 3 (0.0)7956133張118.0121.0123.5114.0
2025-04-183.19, 5098 (+0.03)21.73, 7816 (-0.39)2.92, 8 (+0.14)8.79, 10 (-0.07)11.48, 6 (+0.4)47.91, 3 (-0.07)7949232張121.0117.0132.0115.5
2025-04-113.16, 5077 (-0.03)22.12, 7834 (+0.19)2.78, 8 (0.0)8.86, 10 (0.0)11.08, 6 (-0.09)47.98, 3 (0.0)7967337張115.5120.5120.5103.0
2025-04-023.19, 5105 (-0.02)21.93, 7851 (+0.14)2.78, 8 (0.0)8.86, 10 (0.0)11.17, 6 (0.0)47.98, 3 (0.0)798581張133.5137.0143.5131.0
2025-03-283.21, 5122 (-0.01)21.79, 7850 (+0.09)2.78, 8 (0.0)8.86, 10 (0.0)11.17, 6 (-0.01)47.98, 3 (0.0)7985100張137.0139.5141.0134.0
2025-03-213.22, 5147 (-0.01)21.7, 7859 (+0.02)2.78, 8 (0.0)8.86, 10 (+1.15)11.18, 6 (-1.26)47.98, 3 (0.0)799473張139.0146.0149.5139.0
2025-03-143.23, 5150 (0.0)21.68, 7865 (-0.11)2.78, 8 (0.0)7.71, 9 (0.0)12.44, 7 (0.0)47.98, 3 (0.0)8001143張145.0145.0149.0134.0
2025-03-073.23, 5145 (-0.01)21.79, 7880 (-0.04)2.78, 8 (+0.01)7.71, 9 (+0.25)12.44, 7 (0.0)47.98, 3 (-0.25)8015245張147.0156.0161.0144.0
2025-02-273.24, 5160 (-0.07)21.83, 7894 (+0.64)2.77, 8 (0.0)7.46, 9 (-0.07)12.44, 7 (-0.75)48.23, 3 (0.0)8029241張157.0162.0167.0156.5
2025-02-213.31, 5217 (-0.01)21.19, 7892 (-0.21)2.77, 8 (-0.3)7.53, 9 (-0.04)13.19, 7 (+0.3)48.23, 3 (0.0)8025557張157.0145.5169.0145.0
2025-02-143.32, 5235 (-0.01)21.4, 7921 (-0.12)3.07, 9 (0.0)7.57, 9 (-0.01)12.89, 7 (+0.03)48.23, 3 (0.0)8053401張144.0130.5154.0130.5
2025-02-073.33, 5222 (0.0)21.52, 7913 (-0.03)3.07, 9 (0.0)7.58, 9 (0.0)12.86, 7 (-0.01)48.23, 3 (0.0)804458張130.5127.0132.5126.5
2025-01-243.33, 5250 (-0.01)21.55, 7950 (+0.02)3.07, 9 (0.0)7.58, 9 (0.0)12.87, 7 (-0.05)48.23, 3 (0.0)808148張129.5128.0131.0127.0
2025-01-173.34, 5252 (-0.01)21.53, 7945 (+0.08)3.07, 9 (0.0)7.58, 9 (0.0)12.92, 7 (0.0)48.23, 3 (0.0)807590張128.0129.5132.0125.5
2025-01-103.35, 5285 (-0.01)21.45, 7974 (-0.05)3.07, 9 (-0.31)7.58, 9 (0.0)12.92, 7 (+0.12)48.23, 3 (0.0)810699張131.5130.0134.0129.0
2025-01-033.36, 5298 (0.0)21.5, 8003 (+0.04)3.38, 10 (-0.01)7.58, 9 (0.0)12.8, 7 (0.0)48.23, 3 (0.0)813456張130.5131.0135.0129.0
2024-12-273.36, 5310 (-0.02)21.46, 8008 (-0.05)3.39, 10 (0.0)7.58, 9 (0.0)12.8, 7 (-0.01)48.23, 3 (0.0)813888張131.0134.0140.0130.0
2024-12-203.38, 5324 (+0.01)21.51, 8013 (-0.13)3.39, 10 (0.0)7.58, 9 (0.0)12.81, 7 (+0.25)48.23, 3 (0.0)8142126張133.0141.5141.5132.0
2024-12-133.37, 5324 (+0.02)21.64, 8023 (-0.22)3.39, 10 (0.0)7.58, 9 (-0.01)12.56, 7 (+0.16)48.23, 3 (0.0)8152279張140.0134.5149.5133.0
2024-12-063.35, 5300 (+0.01)21.86, 8012 (+0.08)3.39, 10 (0.0)7.59, 9 (0.0)12.4, 7 (-0.01)48.23, 3 (0.0)814090張134.5135.5142.0133.0
2024-11-293.34, 5300 (-0.01)21.78, 8004 (-0.07)3.39, 10 (0.0)7.59, 9 (0.0)12.41, 7 (-0.01)48.23, 3 (0.0)813497張134.0142.0142.5131.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-223.35, 5319 (0.0)21.85, 8031 (+0.01)3.39, 10 (0.0)7.59, 9 (0.0)12.42, 7 (0.0)48.23, 3 (0.0)8159150張140.0135.0144.0134.5
2024-11-153.35, 5327 (0.0)21.84, 8035 (+0.1)3.39, 10 (0.0)7.59, 9 (0.0)12.42, 7 (-0.12)48.23, 3 (0.0)8165273張135.0138.0140.0131.5
2024-11-083.35, 5351 (0.0)21.74, 8063 (-0.09)3.39, 10 (0.0)7.59, 9 (-0.03)12.54, 7 (0.0)48.23, 3 (0.0)8194183張140.0140.0149.0137.0
2024-11-013.35, 5355 (-0.07)21.83, 8068 (+0.54)3.39, 10 (-0.54)7.62, 9 (-0.01)12.54, 7 (-0.01)48.23, 3 (0.0)8197182張141.0152.0152.0137.5
2024-10-253.42, 5431 (-0.01)21.29, 8079 (-0.01)3.93, 11 (0.0)7.63, 9 (-0.03)12.55, 7 (-0.02)48.23, 3 (0.0)8207213張151.5154.0162.0150.5
2024-10-183.43, 5427 (-0.01)21.3, 8067 (+0.19)3.93, 11 (-0.01)7.66, 9 (-0.14)12.57, 7 (0.0)48.23, 3 (0.0)8194296張152.5150.5160.0149.0
2024-10-113.44, 5428 (+0.04)21.11, 8045 (-0.44)3.94, 11 (+0.87)7.8, 9 (-0.12)12.57, 7 (-0.25)48.23, 3 (0.0)8172575張149.5183.0183.0149.5
2024-10-043.4, 5409 (+0.02)21.55, 8062 (-0.29)3.07, 9 (+0.35)7.92, 9 (-0.09)12.82, 7 (+0.36)48.23, 3 (-0.06)81921429張178.5160.5188.0160.0
2024-09-273.38, 5341 (-0.01)21.84, 7975 (-0.02)2.72, 8 (0.0)8.01, 9 (0.0)12.46, 7 (-0.07)48.29, 3 (0.0)8105294張153.0129.0153.0128.5
2024-09-203.39, 5359 (-0.02)21.86, 7990 (-0.14)2.72, 8 (0.0)8.01, 9 (+1.0)12.53, 7 (-4.49)48.29, 3 (+3.49)8118152張129.0127.0131.5124.0
2024-09-133.41, 5377 (-0.03)22.0, 8014 (-0.06)2.72, 8 (0.0)7.01, 8 (0.0)17.02, 9 (+0.04)44.8, 2 (0.0)8140350張127.0146.5146.5124.5
2024-09-063.44, 5408 (-0.01)22.06, 8059 (-0.14)2.72, 8 (0.0)7.01, 8 (0.0)16.98, 9 (0.0)44.8, 2 (0.0)8184129張146.5160.0160.0145.5
2024-08-303.45, 5435 (0.0)22.2, 8089 (0.0)2.72, 8 (0.0)7.01, 8 (0.0)16.98, 9 (0.0)44.8, 2 (0.0)821122張160.0157.0162.0157.0
2024-08-233.45, 5427 (+0.01)22.2, 8084 (+0.12)2.72, 8 (0.0)7.01, 8 (0.0)16.98, 9 (-0.02)44.8, 2 (0.0)820696張156.5157.0159.0153.5
2024-08-163.44, 5428 (-0.03)22.08, 8085 (-0.03)2.72, 8 (0.0)7.01, 8 (0.0)17.0, 9 (-0.04)44.8, 2 (0.0)8211139張155.5161.0163.0150.0
2024-08-093.47, 5467 (-0.02)22.11, 8117 (-0.03)2.72, 8 (0.0)7.01, 8 (0.0)17.04, 9 (+0.04)44.8, 2 (0.0)8241158張164.5175.0175.0153.5
2024-08-023.49, 5491 (0.0)22.14, 8148 (-0.21)2.72, 8 (0.0)7.01, 8 (0.0)17.0, 9 (0.0)44.8, 2 (0.0)8272131張180.0185.0186.0177.0
2024-07-263.49, 5498 (-0.01)22.35, 8164 (+0.06)2.72, 8 (0.0)7.01, 8 (0.0)17.0, 9 (+0.01)44.8, 2 (0.0)828381張185.0189.5189.5182.0
2024-07-193.5, 5517 (-0.01)22.29, 8185 (+0.12)2.72, 8 (0.0)7.01, 8 (0.0)16.99, 9 (+0.01)44.8, 2 (0.0)830794張189.5194.5197.5189.5
2024-07-123.51, 5549 (+0.01)22.17, 8208 (+0.12)2.72, 8 (0.0)7.01, 8 (0.0)16.98, 9 (0.0)44.8, 2 (0.0)8332206張194.5197.5197.5190.0
2024-07-053.5, 5549 (+0.01)22.05, 8188 (+0.08)2.72, 8 (0.0)7.01, 8 (0.0)16.98, 9 (-0.09)44.8, 2 (0.0)8314124張197.5200.5203.5197.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-283.49, 5558 (+0.01)21.97, 8195 (+0.04)2.72, 8 (0.0)7.01, 8 (0.0)17.07, 9 (-0.06)44.8, 2 (0.0)8320126張200.5199.0205.0198.5
2024-06-213.48, 5532 (0.0)21.93, 8170 (-0.13)2.72, 8 (+0.01)7.01, 8 (0.0)17.13, 9 (+0.04)44.8, 2 (0.0)8296117張199.0201.0201.0197.0
2024-06-143.48, 5527 (0.0)22.06, 8183 (-0.06)2.71, 8 (0.0)7.01, 8 (0.0)17.09, 9 (+0.09)44.8, 2 (0.0)8308216張200.5200.0204.0197.5
2024-06-073.48, 5518 (+0.01)22.12, 8174 (+0.05)2.71, 8 (+0.3)7.01, 8 (+0.01)17.0, 9 (-0.05)44.8, 2 (0.0)8300226張200.5210.0211.5195.5
2024-05-313.47, 5512 (-0.02)22.07, 8160 (-0.14)2.41, 7 (0.0)7.0, 8 (0.0)17.05, 9 (+0.03)44.8, 2 (0.0)8286131張211.5218.5218.5207.5
2024-05-243.49, 5521 (-0.04)22.21, 8168 (+0.26)2.41, 7 (-0.83)7.0, 8 (-1.1)17.02, 9 (+1.18)44.8, 2 (0.0)8292126張218.5211.0226.0211.0
2024-05-173.53, 5574 (0.0)21.95, 8184 (+0.14)3.24, 9 (+0.49)8.1, 9 (+0.16)15.84, 8 (-0.47)44.8, 2 (-0.19)8305277張213.0209.5213.0193.5
2024-05-103.53, 5551 (+0.01)21.81, 8140 (-0.04)2.75, 8 (+0.01)7.94, 9 (-0.02)16.31, 8 (-0.01)44.99, 2 (0.0)825967張212.5216.5218.0210.0
2024-05-033.52, 5538 (-0.01)21.85, 8123 (-0.02)2.74, 8 (+0.05)7.96, 9 (0.0)16.32, 8 (-0.03)44.99, 2 (0.0)824152張216.0212.5220.0212.5
2024-04-263.53, 5534 (-0.01)21.87, 8120 (+0.04)2.69, 8 (0.0)7.96, 9 (0.0)16.35, 8 (+0.01)44.99, 2 (0.0)823886張212.5213.0217.0208.0
2024-04-193.54, 5557 (+0.06)21.83, 8124 (-0.2)2.69, 8 (0.0)7.96, 9 (0.0)16.34, 8 (+0.29)44.99, 2 (0.0)8244207張211.0232.0232.0210.0
2024-04-123.48, 5512 (0.0)22.03, 8099 (+0.03)2.69, 8 (0.0)7.96, 9 (0.0)16.05, 8 (+0.04)44.99, 2 (0.0)822094張233.5230.0236.5230.0
2024-04-033.48, 5535 (-0.01)22.0, 8116 (-0.07)2.69, 8 (0.0)7.96, 9 (0.0)16.01, 8 (-0.01)44.99, 2 (0.0)823943張241.0239.0246.0239.0
2024-03-293.49, 5536 (0.0)22.07, 8118 (-0.04)2.69, 8 (-0.32)7.96, 9 (0.0)16.02, 8 (+0.33)44.99, 2 (0.0)823969張236.0232.0236.5230.0
2024-03-223.49, 5534 (-0.01)22.11, 8116 (+0.12)3.01, 9 (+0.38)7.96, 9 (0.0)15.69, 8 (-0.28)44.99, 2 (0.0)823689張233.0238.0238.0228.0
2024-03-153.5, 5547 (+0.01)21.99, 8126 (-0.03)2.63, 8 (0.0)7.96, 9 (0.0)15.97, 8 (-0.04)44.99, 2 (0.0)824984張235.0238.0240.0233.5
2024-03-083.49, 5557 (-0.03)22.02, 8140 (+0.11)2.63, 8 (0.0)7.96, 9 (0.0)16.01, 8 (-0.08)44.99, 2 (0.0)826192張240.0250.0253.5240.0
2024-03-013.52, 5590 (-0.01)21.91, 8149 (-0.01)2.63, 8 (0.0)7.96, 9 (0.0)16.09, 8 (+0.01)44.99, 2 (0.0)827166張250.0261.0262.0245.0
2024-02-233.53, 5632 (-0.01)21.92, 8198 (-0.06)2.63, 8 (0.0)7.96, 9 (0.0)16.08, 8 (+0.03)44.99, 2 (0.0)8320131張261.0249.0268.0248.5
2024-02-163.54, 5637 (0.0)21.98, 8201 (-0.03)2.63, 8 (0.0)7.96, 9 (0.0)16.05, 8 (0.0)44.99, 2 (0.0)832337張250.0251.0252.0246.0
2024-02-073.54, 5643 (-0.01)22.01, 8206 (+0.07)2.63, 8 (-0.3)7.96, 9 (0.0)16.05, 8 (-0.01)44.99, 2 (0.0)832719張249.0247.5250.0245.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-023.55, 5645 (0.0)21.94, 8203 (-0.03)2.93, 9 (0.0)7.96, 9 (0.0)16.06, 8 (0.0)44.99, 2 (0.0)832628張245.0230.0245.0229.5
2024-01-263.55, 5654 (0.0)21.97, 8214 (-0.0)2.93, 9 (0.0)7.96, 9 (0.0)16.06, 8 (0.0)44.99, 2 (0.0)833635張230.0230.0230.5225.0
2024-01-193.55, 5661 (-0.01)21.97, 8216 (+0.02)2.93, 9 (0.0)7.96, 9 (0.0)16.06, 8 (0.0)44.99, 2 (0.0)833858張229.0240.0245.5229.0
2024-01-123.56, 5680 (0.0)21.95, 8229 (-0.02)2.93, 9 (0.0)7.96, 9 (0.0)16.06, 8 (+0.01)44.99, 2 (0.0)835136張239.0241.5245.0239.0
2024-01-053.56, 5685 (-0.01)21.97, 8230 (-0.01)2.93, 9 (-0.02)7.96, 9 (-0.01)16.05, 8 (+0.03)44.99, 2 (0.0)835225張241.5240.5248.0235.0
2023-12-293.57, 5679 (-0.01)21.98, 8222 (-0.01)2.95, 9 (0.0)7.97, 9 (+0.13)16.02, 8 (0.0)44.99, 2 (-0.13)834264張241.5246.0250.0240.0
2023-12-223.58, 5688 (-0.03)21.99, 8229 (+0.17)2.95, 9 (0.0)7.84, 9 (-1.04)16.02, 8 (+4.18)45.12, 2 (-3.16)834916張246.5245.5249.5245.5
2023-12-153.61, 5707 (+0.01)21.82, 8229 (+0.05)2.95, 9 (0.0)8.88, 10 (0.0)11.84, 6 (0.0)48.28, 3 (0.0)834849張249.5244.0250.0242.5
2023-12-083.6, 5706 (-0.01)21.77, 8228 (+0.02)2.95, 9 (0.0)8.88, 10 (+1.04)11.84, 6 (-4.2)48.28, 3 (+3.16)834829張253.0250.0253.0249.0
2023-12-013.61, 5718 (0.0)21.75, 8241 (-0.01)2.95, 9 (0.0)7.84, 9 (0.0)16.04, 8 (0.0)45.12, 2 (0.0)836124張250.0248.0256.0248.0
2023-11-243.61, 5706 (+0.01)21.76, 8229 (0.0)2.95, 9 (0.0)7.84, 9 (0.0)16.04, 8 (0.0)45.12, 2 (0.0)835060張246.0233.0259.0233.0
2023-11-173.6, 5633 (+0.01)21.76, 8145 (-0.02)2.95, 9 (+0.24)7.84, 9 (0.0)16.04, 8 (+4.55)45.12, 2 (-4.29)826632張230.0230.0230.0227.5
2023-11-103.59, 5626 (0.0)21.78, 8145 (0.0)2.71, 8 (0.0)7.84, 9 (0.0)11.49, 6 (0.0)49.41, 3 (0.0)826632張232.0233.0240.0232.0
2023-11-033.59, 5629 (+0.02)21.78, 8149 (+0.01)2.71, 8 (0.0)7.84, 9 (0.0)11.49, 6 (-0.01)49.41, 3 (0.0)827077張232.5227.0242.0221.0
2023-10-273.57, 5615 (-0.01)21.77, 8142 (+0.01)2.71, 8 (0.0)7.84, 9 (0.0)11.5, 6 (-0.11)49.41, 3 (0.0)826434張228.0235.5238.0228.0
2023-10-203.58, 5627 (-0.01)21.76, 8153 (-0.12)2.71, 8 (-0.34)7.84, 9 (0.0)11.61, 6 (+0.27)49.41, 3 (0.0)827473張237.5258.5258.5234.5
2023-10-133.59, 5648 (-0.02)21.88, 8179 (+0.1)3.05, 9 (+0.01)7.84, 9 (0.0)11.34, 6 (-0.25)49.41, 3 (0.0)829754張260.0267.0267.0258.0
2023-10-063.61, 5658 (0.0)21.78, 8184 (-0.05)3.04, 9 (0.0)7.84, 9 (0.0)11.59, 6 (+0.02)49.41, 3 (0.0)830015張272.0272.0272.0270.5
2023-09-283.61, 5674 (-0.02)21.83, 8204 (+0.02)3.04, 9 (0.0)7.84, 9 (0.0)11.57, 6 (-0.01)49.41, 3 (0.0)831912張271.0270.0272.0270.0

其它人也看了

鮮活果汁-ky股權分散表

股權分散表相關資訊

鮮活果汁-KY (1256) 三大法人買賣超 - 嗨投資
持股大股東股權變動查詢表
鮮活果汁-KY(1256)_歷史行情_個股總覽_台股 - 頭條新聞| 鉅亨網
鮮活果汁-KY(1256) - 大戶籌碼- 台股 - 玩股網
鮮活果汁-KY（1256）股票可以買嗎？目標合理價、K線圖AI分析
1256鮮活果汁-KY - 神秘金字塔
停資停券 - 統一證券
股利排行 - 神秘金字塔
萬傳媒萬寶週刊｜股市行事曆｜最即時股市資訊
1256 鮮活果汁-KY 股東持股分級(月)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。