- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-30 | 128.5 | 24 | 24 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 203 (75.34%) | 0.41% | 1.3% | 4.83% |
2025-04-29 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (48.44%) | 0.23% | 1.0% | 4.74% |
2025-04-28 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-66.67%) | 0.16% | 0.86% | 4.59% |
2025-04-25 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (1125.5%) | 0.47% | 0.85% | 4.47% |
2025-04-24 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-64.98%) | 0.04% | 0.6% | 4.01% |
2025-04-23 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (17.82%) | 0.11% | 0.67% | 4.08% |
2025-04-22 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-36.67%) | 0.09% | 0.72% | 4.04% |
2025-04-21 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-31.76%) | 0.15% | 0.93% | 4.02% |
2025-04-18 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (107.18%) | 0.21% | 1.1% | 3.96% |
2025-04-17 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-35.39%) | 0.1% | 1.15% | 3.91% |
2025-04-16 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-47.79%) | 0.16% | 1.46% | 3.9% |
2025-04-15 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (-3.63%) | 0.31% | 1.52% | 3.99% |
2025-04-14 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (22.69%) | 0.32% | 1.54% | 3.73% |
2025-04-11 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-37.52%) | 0.26% | 1.32% | 3.49% |
2025-04-10 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 207 (86.01%) | 0.42% | 1.33% | 3.34% |
2025-04-09 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-30.31%) | 0.22% | 0.94% | 3.12% |
2025-04-08 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (211.92%) | 0.32% | 1.05% | 2.99% |
2025-04-07 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-6.28%) | 0.1% | 0.8% | 2.91% |
2025-04-02 | 150.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (53.61%) | 0.12% | 0.74% | 2.89% |
2025-04-01 | 149.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-77.81%) | 0.08% | 0.69% | 2.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-31 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (216.59%) | 0.37% | 0.73% | 3.0% |
2025-03-28 | 155.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (115.61%) | 0.12% | 0.45% | 2.81% |
2025-03-27 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-30.25%) | 0.05% | 0.41% | 2.94% |
2025-03-26 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-33.18%) | 0.08% | 0.47% | 2.99% |
2025-03-25 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (34.46%) | 0.11% | 0.59% | 3.09% |
2025-03-24 | 156.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (1.47%) | 0.09% | 0.57% | 3.24% |
2025-03-21 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-19.35%) | 0.08% | 0.76% | 3.41% |
2025-03-20 | 160.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-47.23%) | 0.1% | 0.77% | 3.84% |
2025-03-19 | 161.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (100.74%) | 0.2% | 0.78% | 4.82% |
2025-03-18 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-64.26%) | 0.1% | 0.73% | 4.89% |
2025-03-17 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (204.05%) | 0.28% | 0.88% | 5.58% |
2025-03-14 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-21.9%) | 0.09% | 0.73% | 5.42% |
2025-03-13 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-21.78%) | 0.12% | 0.92% | 5.52% |
2025-03-12 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-40.44%) | 0.15% | 0.91% | 5.55% |
2025-03-11 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (92.39%) | 0.25% | 0.92% | 5.78% |
2025-03-10 | 154.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-53.23%) | 0.13% | 0.83% | 5.77% |
2025-03-07 | 156.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (164.45%) | 0.28% | 0.87% | 5.92% |
2025-03-06 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-33.08%) | 0.1% | 0.83% | 5.92% |
2025-03-05 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-2.14%) | 0.16% | 0.83% | 6.19% |
2025-03-04 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-8.92%) | 0.16% | 0.85% | 6.14% |
2025-03-03 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-26.01%) | 0.18% | 0.97% | 6.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-27 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (130.54%) | 0.24% | 1.04% | 6.26% |
2025-02-26 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-41.92%) | 0.1% | 1.31% | 6.14% |
2025-02-25 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-35.11%) | 0.18% | 2.3% | 6.11% |
2025-02-24 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (8.54%) | 0.27% | 2.39% | 6.04% |
2025-02-21 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-50.58%) | 0.25% | 2.91% | 5.89% |
2025-02-20 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (-53.34%) | 0.51% | 2.77% | 5.8% |
2025-02-19 | 176.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 480 (311.21%) | 1.09% | 2.46% | 5.43% |
2025-02-18 | 166.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-66.5%) | 0.27% | 1.51% | 4.87% |
2025-02-17 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 348 (585.56%) | 0.79% | 1.62% | 4.72% |
2025-02-14 | 160.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-39.65%) | 0.12% | 1.06% | 4.16% |
2025-02-13 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (36.22%) | 0.19% | 1.23% | 4.2% |
2025-02-12 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-62.59%) | 0.14% | 1.32% | 4.2% |
2025-02-11 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (56.93%) | 0.38% | 1.55% | 4.42% |
2025-02-10 | 164.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-15.57%) | 0.24% | 1.28% | 4.22% |
2025-02-07 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (2.37%) | 0.28% | 1.4% | 4.12% |
2025-02-06 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-25.99%) | 0.28% | 1.22% | 3.94% |
2025-02-05 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (258.26%) | 0.37% | 1.05% | 3.88% |
2025-02-04 | 151.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-70.69%) | 0.1% | 0.75% | 4.12% |
2025-02-03 | 150.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (245.52%) | 0.36% | 0.75% | 5.07% |
2025-01-22 | 157.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-10.25%) | 0.1% | 0.52% | 6.0% |
2025-01-21 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (54.69%) | 0.11% | 0.58% | 6.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-20 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-29.85%) | 0.07% | 0.6% | 7.04% |
2025-01-17 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-12.58%) | 0.11% | 1.06% | 7.21% |
2025-01-16 | 160.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-24.19%) | 0.12% | 1.07% | 7.28% |
2025-01-15 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (15.9%) | 0.16% | 1.18% | 7.39% |
2025-01-14 | 156.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-74.16%) | 0.14% | 1.17% | 7.5% |
2025-01-13 | 153.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (354.73%) | 0.53% | 1.23% | 7.61% |
2025-01-10 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-48.68%) | 0.12% | 1.06% | 7.36% |
2025-01-09 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (46.32%) | 0.23% | 1.11% | 7.61% |
2025-01-08 | 170.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-18.09%) | 0.16% | 1.03% | 7.71% |
2025-01-07 | 169.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-48.23%) | 0.19% | 0.97% | 8.07% |
2025-01-06 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (117.4%) | 0.37% | 1.0% | 8.56% |
2025-01-03 | 165.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (20.37%) | 0.17% | 1.24% | 9.75% |
2025-01-02 | 164.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (40.51%) | 0.14% | 2.14% | 10.09% |
2024-12-31 | 165.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-54.33%) | 0.1% | 3.28% | 10.72% |
2024-12-30 | 164.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-64.15%) | 0.22% | 3.72% | 11.81% |
2024-12-27 | 166.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 269 (-42.37%) | 0.61% | 4.22% | 12.08% |
2024-12-26 | 173.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 467 (-17.3%) | 1.06% | 3.85% | 11.95% |
2024-12-25 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 565 (135.44%) | 1.28% | 2.96% | 11.29% |
2024-12-24 | 166.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (-23.66%) | 0.55% | 1.91% | 10.56% |
2024-12-23 | 167.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 314 (195.77%) | 0.71% | 1.63% | 11.18% |
2024-12-20 | 173.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (37.23%) | 0.24% | 1.17% | 11.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-19 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-23.79%) | 0.18% | 1.21% | 11.88% |
2024-12-18 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-12.78%) | 0.23% | 1.39% | 12.83% |
2024-12-17 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (5.05%) | 0.26% | 1.5% | 13.14% |
2024-12-16 | 178.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-11.37%) | 0.25% | 1.75% | 13.44% |
2024-12-13 | 179.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-21.08%) | 0.28% | 2.18% | 14.14% |
2024-12-12 | 184.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (7.79%) | 0.36% | 3.45% | 14.21% |
2024-12-11 | 182.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-35.59%) | 0.33% | 3.6% | 14.23% |
2024-12-10 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (-23.52%) | 0.52% | 4.03% | 14.83% |
2024-12-09 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (-56.27%) | 0.68% | 4.71% | 15.0% |
2024-12-06 | 196.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 683 (202.75%) | 1.55% | 4.52% | 14.96% |
2024-12-05 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (-33.17%) | 0.51% | 3.44% | 14.49% |
2024-12-04 | 183.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (-35.79%) | 0.77% | 3.34% | 14.78% |
2024-12-03 | 182.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 525 (142.97%) | 1.2% | 3.13% | 14.74% |
2024-12-02 | 167.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (3.78%) | 0.49% | 3.09% | 15.46% |
2024-11-29 | 165.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (16.56%) | 0.47% | 3.22% | 15.64% |
2024-11-28 | 156.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (-27.25%) | 0.41% | 3.79% | 15.72% |
2024-11-27 | 160.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (-51.72%) | 0.56% | 4.51% | 15.71% |
2024-11-26 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 509 (85.24%) | 1.16% | 4.49% | 15.5% |
2024-11-25 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 275 (-39.71%) | 0.63% | 3.89% | 15.1% |
2024-11-22 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 456 (-8.02%) | 1.04% | 4.22% | 15.5% |
2024-11-21 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 495 (109.17%) | 1.13% | 3.54% | 18.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-20 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (-4.53%) | 0.54% | 2.79% | 22.92% |
2024-11-19 | 150.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 248 (-40.77%) | 0.56% | 3.19% | N/A |
2024-11-18 | 145.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 419 (170.58%) | 0.95% | 3.31% | N/A |
2024-11-15 | 157.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-7.44%) | 0.35% | 2.99% | N/A |
2024-11-14 | 160.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-59.39%) | 0.38% | 3.73% | N/A |
2024-11-13 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 412 (37.09%) | 0.94% | 4.15% | N/A |
2024-11-12 | 177.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 300 (6.9%) | 0.68% | 3.94% | N/A |
2024-11-11 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (-41.22%) | 0.64% | 5.17% | N/A |
2024-11-08 | 184.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 478 (36.01%) | 1.09% | 5.2% | N/A |
2024-11-07 | 194.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 351 (9.36%) | 0.8% | 4.67% | N/A |
2024-11-06 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 321 (-61.77%) | 0.73% | 4.27% | N/A |
2024-11-05 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 841 (185.69%) | 1.91% | 3.88% | N/A |
2024-11-04 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (21.18%) | 0.67% | 2.73% | N/A |
2024-11-01 | 219.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (37.47%) | 0.55% | 3.08% | N/A |
2024-10-30 | 226.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (16.09%) | 0.4% | 6.26% | N/A |
2024-10-29 | 226.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-54.42%) | 0.35% | 11.72% | N/A |
2024-10-28 | 228.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 334 (-25.57%) | 0.76% | N/A | N/A |
2024-10-25 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 449 (-72.61%) | 1.02% | N/A | N/A |
2024-10-24 | 223.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1640 (-36.43%) | 3.73% | N/A | N/A |
2024-10-23 | 259.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2580 (N/A) | 5.86% | N/A | N/A |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-30 | 128.5 (-1.15%) | 24 | 24 | 0 | 0 | 0.0% | 0.19 (0) | 397 (-7.09%) |
2025-04-25 | 130.0 (6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-22.51%) |
2025-04-18 | 122.5 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (-16.49%) |
2025-04-11 | 120.0 (-20.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (162.95%) |
2025-04-02 | 150.5 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (28.04%) |
2025-03-28 | 155.5 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-41.38%) |
2025-03-21 | 158.5 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (3.63%) |
2025-03-14 | 159.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-15.99%) |
2025-03-07 | 156.5 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (10.5%) |
2025-02-27 | 163.0 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (-72.83%) |
2025-02-21 | 172.5 (7.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1280 (173.77%) |
2025-02-14 | 160.5 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (-23.86%) |
2025-02-07 | 158.5 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (377.35%) |
2025-01-22 | 157.0 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-72.37%) |
2025-01-17 | 158.5 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (-0.3%) |
2025-01-10 | 163.0 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (242.05%) |
2025-01-03 | 165.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-2.92%) |
2024-12-31 | 165.5 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-92.42%) |
2024-12-27 | 166.5 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1856 (261.93%) |
2024-12-20 | 173.0 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-46.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-12-13 | 179.5 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 958 (-51.82%) |
2024-12-06 | 196.5 (18.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1989 (40.28%) |
2024-11-29 | 165.5 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1417 (-23.64%) |
2024-11-22 | 170.5 (8.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1857 (41.01%) |
2024-11-15 | 157.0 (-14.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1316 (-42.47%) |
2024-11-08 | 184.0 (-15.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2289 (152.45%) |
2024-11-01 | 219.0 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (-80.58%) |
2024-10-25 | 227.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4669 (N/A) |