| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.23, 831 (0.0) | 4.06, 1720 (+0.06) | 2.13, 9 (-0.76) | 4.04, 9 (-0.58) | 5.9, 6 (-0.19) | 77.54, 16 (+2.26) | 1892 | 4240張 | 100.0 | 106.5 | 108.5 | 98.0 |
| 2026-07-03 | 0.23, 844 (-0.01) | 4.0, 1744 (-0.37) | 2.89, 12 (+0.43) | 4.62, 10 (-1.25) | 6.09, 6 (+1.28) | 75.28, 15 (+0.24) | 1932 | 3447張 | 105.5 | 99.8 | 109.0 | 98.3 |
| 2026-06-26 | 0.24, 861 (-0.01) | 4.37, 1837 (-0.45) | 2.46, 10 (-0.18) | 5.87, 12 (+0.52) | 4.81, 5 (+0.2) | 75.04, 15 (+0.43) | 2032 | 3274張 | 99.5 | 101.5 | 105.0 | 93.6 |
| 2026-06-18 | 0.25, 877 (0.0) | 4.82, 1955 (+0.05) | 2.64, 10 (-0.41) | 5.35, 12 (-0.65) | 4.61, 5 (+0.56) | 74.61, 15 (+0.12) | 2154 | 4352張 | 101.0 | 97.9 | 101.0 | 87.1 |
| 2026-06-12 | 0.25, 874 (0.0) | 4.77, 1927 (-0.36) | 3.05, 12 (-0.17) | 6.0, 13 (+0.76) | 4.05, 4 (-1.95) | 74.49, 15 (+2.03) | 2123 | 2870張 | 96.7 | 90.1 | 97.9 | 87.8 |
| 2026-06-05 | 0.25, 874 (0.0) | 5.13, 2001 (+0.22) | 3.22, 13 (+0.79) | 5.24, 11 (-1.98) | 6.0, 6 (+1.05) | 72.46, 14 (0.0) | 2205 | 2997張 | 90.1 | 91.0 | 92.0 | 88.9 |
| 2026-05-29 | 0.25, 873 (0.0) | 4.91, 1958 (+0.05) | 2.43, 9 (+0.01) | 7.22, 15 (-0.13) | 4.95, 5 (-0.07) | 72.46, 14 (0.0) | 2161 | 2661張 | 91.0 | 99.5 | 99.9 | 91.0 |
| 2026-05-22 | 0.25, 877 (0.0) | 4.86, 1937 (-0.05) | 2.42, 9 (-0.26) | 7.35, 15 (+1.87) | 5.02, 5 (-0.45) | 72.46, 14 (-0.88) | 2134 | 2957張 | 99.3 | 97.2 | 103.5 | 96.5 |
| 2026-05-15 | 0.25, 880 (-0.01) | 4.91, 1952 (-0.36) | 2.68, 10 (+0.52) | 5.48, 12 (+1.85) | 5.47, 6 (+0.27) | 73.34, 14 (-2.45) | 2155 | 3679張 | 97.4 | 95.3 | 105.0 | 95.3 |
| 2026-05-08 | 0.26, 893 (0.0) | 5.27, 2032 (+0.16) | 2.16, 9 (+0.29) | 3.63, 8 (+0.03) | 5.2, 6 (+0.79) | 75.79, 14 (-1.64) | 2230 | 2961張 | 96.0 | 89.0 | 99.7 | 87.8 |
| 2026-04-30 | 0.26, 892 (0.0) | 5.11, 2004 (+0.28) | 1.87, 7 (+0.12) | 3.6, 8 (-0.67) | 4.41, 5 (-0.09) | 77.43, 14 (0.0) | 2199 | 1458張 | 89.0 | 99.0 | 99.0 | 88.8 |
| 2026-04-24 | 0.26, 883 (+0.01) | 4.83, 1940 (+0.03) | 1.75, 7 (+0.62) | 4.27, 9 (-0.29) | 4.5, 5 (-0.11) | 77.43, 14 (0.0) | 2128 | 2221張 | 99.0 | 112.5 | 112.5 | 98.9 |
| 2026-04-17 | 0.25, 878 (+0.01) | 4.8, 1941 (+0.12) | 1.13, 5 (-0.55) | 4.56, 10 (+0.38) | 4.61, 5 (+0.65) | 77.43, 14 (0.0) | 2126 | 2704張 | 113.0 | 110.0 | 116.0 | 105.0 |
| 2026-04-10 | 0.24, 823 (0.0) | 4.68, 1819 (-0.13) | 1.68, 6 (+0.04) | 4.18, 8 (-0.39) | 3.96, 4 (+0.72) | 77.43, 14 (0.0) | 2006 | 3562張 | 110.5 | 108.0 | 127.5 | 107.0 |
| 2026-04-02 | 0.24, 842 (0.0) | 4.81, 1879 (+0.04) | 1.64, 6 (+0.34) | 4.57, 9 (+0.33) | 3.24, 3 (-0.5) | 77.43, 14 (0.0) | 2072 | 1181張 | 106.0 | 108.0 | 113.0 | 105.5 |
| 2026-03-27 | 0.24, 838 (-0.01) | 4.77, 1876 (-0.28) | 1.3, 5 (-0.22) | 4.24, 9 (-0.1) | 3.74, 4 (+1.72) | 77.43, 14 (-0.97) | 2079 | 1292張 | 109.0 | 100.5 | 111.0 | 99.6 |
| 2026-03-20 | 0.25, 848 (0.0) | 5.05, 1933 (-0.15) | 1.52, 6 (-0.71) | 4.34, 9 (+0.72) | 2.02, 2 (0.0) | 78.4, 14 (0.0) | 2138 | 1006張 | 103.5 | 94.5 | 106.0 | 94.3 |
| 2026-03-13 | 0.25, 852 (0.0) | 5.2, 1979 (-0.03) | 2.23, 9 (-0.19) | 3.62, 8 (+0.03) | 2.02, 2 (-0.01) | 78.4, 14 (0.0) | 2187 | 338張 | 94.0 | 95.2 | 97.5 | 92.0 |
| 2026-03-06 | 0.25, 841 (0.0) | 5.23, 1969 (-0.12) | 2.42, 10 (+0.15) | 3.59, 8 (+0.03) | 2.03, 2 (-0.04) | 78.4, 14 (0.0) | 2176 | 867張 | 95.3 | 97.9 | 102.5 | 92.5 |
| 2026-02-26 | 0.25, 850 (0.0) | 5.35, 2012 (-0.06) | 2.27, 10 (+0.18) | 3.56, 8 (+0.09) | 2.07, 2 (-0.01) | 78.4, 14 (0.0) | 2219 | 461張 | 97.9 | 96.4 | 98.7 | 96.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.25, 847 (0.0) | 5.41, 2020 (-0.07) | 2.09, 9 (+0.25) | 3.47, 8 (+0.08) | 2.08, 2 (-0.08) | 78.4, 14 (0.0) | 2227 | 987張 | 96.4 | 96.5 | 98.5 | 91.0 |
| 2026-02-06 | 0.25, 841 (0.0) | 5.48, 2023 (+0.01) | 1.84, 8 (-0.63) | 3.39, 8 (+0.15) | 2.16, 2 (-0.07) | 78.4, 14 (-0.01) | 2231 | 835張 | 96.2 | 95.4 | 100.0 | 94.0 |
| 2026-01-30 | 0.25, 843 (0.0) | 5.47, 2014 (+0.26) | 2.47, 11 (+0.31) | 3.24, 7 (-0.29) | 2.23, 2 (-0.08) | 78.41, 13 (-0.1) | 2218 | 3513張 | 96.1 | 112.0 | 119.0 | 96.0 |
| 2026-01-23 | 0.25, 844 (0.0) | 5.21, 1974 (-0.12) | 2.16, 10 (-0.19) | 3.53, 8 (+0.06) | 2.31, 2 (+0.03) | 78.51, 13 (-0.1) | 2179 | 2223張 | 109.5 | 115.5 | 116.0 | 107.0 |
| 2026-01-16 | 0.25, 831 (+0.02) | 5.33, 1996 (+1.07) | 2.35, 10 (-0.9) | 3.47, 8 (+0.73) | 2.28, 2 (-0.81) | 78.61, 13 (-0.08) | 2197 | 5894張 | 116.0 | 107.5 | 125.0 | 106.0 |
| 2026-01-09 | 0.23, 783 (-0.01) | 4.26, 1696 (-0.05) | 3.25, 14 (-0.12) | 2.74, 6 (-0.18) | 3.09, 3 (+0.3) | 78.69, 13 (-0.01) | 1897 | 2435張 | 107.0 | 108.0 | 112.5 | 101.5 |
| 2026-01-02 | 0.24, 797 (0.0) | 4.31, 1706 (-0.01) | 3.37, 15 (+0.36) | 2.92, 6 (-0.32) | 2.79, 3 (+0.01) | 78.7, 13 (0.0) | 1903 | 1030張 | 108.0 | 107.0 | 111.0 | 102.5 |
| 2025-12-26 | 0.24, 822 (0.0) | 4.32, 1759 (-0.07) | 3.01, 13 (+0.24) | 3.24, 7 (-0.69) | 2.78, 3 (+2.05) | 78.7, 13 (-1.3) | 1956 | 1112張 | 105.0 | 99.5 | 107.5 | 98.1 |
| 2025-12-19 | 0.24, 821 (0.0) | 4.39, 1759 (-0.19) | 2.77, 12 (-0.04) | 3.93, 8 (+0.11) | 0.73, 1 (-0.02) | 80.0, 13 (0.0) | 1960 | 917張 | 98.0 | 95.6 | 101.0 | 95.5 |
| 2025-12-12 | 0.24, 804 (0.0) | 4.58, 1777 (+0.01) | 2.81, 12 (-0.08) | 3.82, 8 (-0.03) | 0.75, 1 (+0.05) | 80.0, 13 (0.0) | 1980 | 554張 | 95.0 | 96.5 | 98.6 | 94.0 |
| 2025-12-05 | 0.24, 806 (0.0) | 4.57, 1778 (-0.21) | 2.89, 12 (+0.28) | 3.85, 8 (-0.65) | 0.7, 1 (+0.7) | 80.0, 13 (0.0) | 1981 | 1107張 | 95.9 | 93.2 | 101.5 | 92.0 |
| 2025-11-28 | 0.24, 816 (0.0) | 4.78, 1846 (-0.07) | 2.61, 11 (-0.02) | 4.5, 10 (+0.15) | 0.0, 0 (0.0) | 80.0, 13 (0.0) | 2051 | 802張 | 92.5 | 83.4 | 92.5 | 82.8 |
| 2025-11-21 | 0.24, 813 (0.0) | 4.85, 1860 (+0.02) | 2.63, 11 (+0.35) | 4.35, 10 (-0.41) | 0.0, 0 (0.0) | 80.0, 13 (+0.02) | 2067 | 785張 | 80.3 | 84.9 | 89.0 | 78.5 |
| 2025-11-14 | 0.24, 807 (0.0) | 4.83, 1857 (+0.14) | 2.28, 10 (+0.09) | 4.76, 11 (-0.39) | 0.0, 0 (0.0) | 79.98, 12 (-0.01) | 2061 | 1109張 | 85.3 | 97.3 | 97.8 | 85.0 |
| 2025-11-07 | 0.24, 803 (-0.01) | 4.69, 1817 (+0.06) | 2.19, 10 (-0.08) | 5.15, 12 (+0.21) | 0.0, 0 (0.0) | 79.99, 12 (-0.03) | 2014 | 1620張 | 96.4 | 95.2 | 103.0 | 92.1 |
| 2025-10-31 | 0.25, 816 (+0.01) | 4.63, 1810 (0.0) | 2.27, 10 (+0.05) | 4.94, 11 (-0.17) | 0.0, 0 (0.0) | 80.02, 12 (-0.01) | 2010 | 646張 | 94.0 | 88.6 | 95.7 | 88.2 |
| 2025-10-23 | 0.24, 804 (0.0) | 4.63, 1787 (-0.06) | 2.22, 10 (-0.32) | 5.11, 11 (+0.31) | 0.0, 0 (0.0) | 80.03, 12 (-0.01) | 1986 | 211張 | 89.9 | 92.2 | 92.2 | 88.7 |
| 2025-10-17 | 0.24, 806 (0.0) | 4.69, 1809 (+0.19) | 2.54, 11 (+0.12) | 4.8, 10 (+0.55) | 0.0, 0 (-0.77) | 80.04, 12 (-0.02) | 2007 | 1538張 | 91.8 | 99.6 | 101.0 | 85.0 |
| 2025-10-09 | 0.24, 807 (0.0) | 4.5, 1788 (+0.01) | 2.42, 11 (0.0) | 4.25, 9 (-0.04) | 0.77, 1 (0.0) | 80.06, 12 (-0.01) | 1985 | 288張 | 101.0 | 101.0 | 103.0 | 97.8 |
| 2025-10-03 | 0.24, 804 (+0.01) | 4.49, 1780 (+0.16) | 2.42, 11 (-0.07) | 4.29, 9 (-0.07) | 0.77, 1 (-0.03) | 80.07, 12 (-0.01) | 1977 | 391張 | 101.5 | 103.5 | 103.5 | 99.5 |
| 2025-09-26 | 0.23, 775 (0.0) | 4.33, 1690 (+0.11) | 2.49, 11 (-0.13) | 4.36, 9 (-0.3) | 0.8, 1 (+0.01) | 80.08, 12 (-0.01) | 1886 | 1229張 | 102.5 | 103.0 | 105.0 | 99.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.23, 768 (0.0) | 4.22, 1652 (+0.03) | 2.62, 12 (-0.42) | 4.66, 10 (+0.49) | 0.79, 1 (0.0) | 80.09, 12 (-0.02) | 1841 | 1138張 | 102.0 | 110.5 | 111.5 | 102.0 |
| 2025-09-12 | 0.23, 752 (0.0) | 4.19, 1627 (+0.04) | 3.04, 13 (+0.38) | 4.17, 9 (-0.17) | 0.79, 1 (-0.58) | 80.11, 12 (-0.07) | 1814 | 5640張 | 110.5 | 128.0 | 129.0 | 107.5 |
| 2025-09-05 | 0.23, 748 (0.0) | 4.15, 1619 (-0.49) | 2.66, 11 (+0.4) | 4.34, 10 (+1.14) | 1.37, 1 (-0.28) | 80.18, 12 (-0.01) | 1801 | 8993張 | 123.0 | 106.5 | 123.0 | 100.0 |
| 2025-08-29 | 0.23, 731 (0.0) | 4.64, 1694 (+0.08) | 2.26, 9 (-0.52) | 3.2, 7 (+0.16) | 1.65, 2 (0.0) | 80.19, 12 (0.0) | 1886 | 3115張 | 107.0 | 100.5 | 109.0 | 98.3 |
| 2025-08-22 | 0.23, 715 (0.0) | 4.56, 1636 (+0.03) | 2.78, 12 (-0.02) | 3.04, 7 (-0.05) | 1.65, 2 (0.0) | 80.19, 12 (-0.02) | 1828 | 1761張 | 98.8 | 99.0 | 105.5 | 95.6 |
| 2025-08-15 | 0.23, 714 (0.0) | 4.53, 1614 (+0.06) | 2.8, 12 (+0.22) | 3.09, 7 (+0.03) | 1.65, 2 (0.0) | 80.21, 12 (-0.08) | 1806 | 944張 | 99.0 | 104.5 | 107.0 | 98.3 |
| 2025-08-08 | 0.23, 725 (0.0) | 4.47, 1614 (-0.03) | 2.58, 11 (0.0) | 3.06, 7 (+0.03) | 1.65, 2 (0.0) | 80.29, 12 (-0.08) | 1807 | 673張 | 104.5 | 100.0 | 105.5 | 99.5 |
| 2025-08-01 | 0.23, 714 (+0.01) | 4.5, 1624 (+0.1) | 2.58, 11 (-0.25) | 3.03, 7 (+0.05) | 1.65, 2 (0.0) | 80.37, 12 (-0.05) | 1816 | 798張 | 100.5 | 101.5 | 104.0 | 97.0 |
| 2025-07-25 | 0.22, 703 (-0.01) | 4.4, 1605 (+0.06) | 2.83, 12 (-0.21) | 2.98, 7 (0.0) | 1.65, 2 (0.0) | 80.42, 12 (-0.02) | 1795 | 583張 | 101.5 | 108.5 | 109.5 | 100.0 |
| 2025-07-18 | 0.23, 707 (0.0) | 4.34, 1582 (-0.25) | 3.04, 13 (+0.21) | 2.98, 7 (-0.01) | 1.65, 2 (0.0) | 80.44, 12 (-0.02) | 1774 | 766張 | 108.5 | 102.0 | 110.0 | 99.6 |
| 2025-07-11 | 0.23, 708 (0.0) | 4.59, 1630 (+0.03) | 2.83, 12 (-0.31) | 2.99, 7 (+0.34) | 1.65, 2 (+0.02) | 80.46, 12 (-0.03) | 1815 | 372張 | 103.0 | 100.0 | 103.0 | 97.4 |
| 2025-07-04 | 0.23, 717 (0.0) | 4.56, 1649 (-0.09) | 3.14, 13 (-0.19) | 2.65, 6 (+0.01) | 1.63, 2 (0.0) | 80.49, 12 (-0.08) | 1835 | 735張 | 100.5 | 102.5 | 109.0 | 99.9 |
| 2025-06-27 | 0.23, 730 (-0.01) | 4.65, 1692 (-0.07) | 3.33, 14 (-0.09) | 2.64, 6 (+0.03) | 1.63, 2 (0.0) | 80.57, 12 (-0.03) | 1873 | 454張 | 102.5 | 96.0 | 103.5 | 96.0 |
| 2025-06-20 | 0.24, 735 (+0.01) | 4.72, 1707 (+0.02) | 3.42, 14 (-0.1) | 2.61, 6 (+0.09) | 1.63, 2 (0.0) | 80.6, 12 (-0.03) | 1889 | 518張 | 98.9 | 99.4 | 102.0 | 96.0 |
| 2025-06-13 | 0.23, 733 (0.0) | 4.7, 1705 (+0.16) | 3.52, 14 (+0.85) | 2.52, 6 (-0.58) | 1.63, 2 (-0.01) | 80.63, 12 (-0.09) | 1886 | 1450張 | 100.5 | 103.5 | 105.0 | 92.8 |
| 2025-06-06 | 0.23, 736 (0.0) | 4.54, 1679 (+0.25) | 2.67, 11 (-0.43) | 3.1, 7 (-0.01) | 1.64, 2 (+0.08) | 80.72, 12 (-0.22) | 1861 | 1238張 | 102.5 | 108.5 | 108.5 | 97.0 |
| 2025-05-29 | 0.23, 722 (0.0) | 4.29, 1637 (+0.35) | 3.1, 13 (+0.21) | 3.11, 7 (-0.56) | 1.56, 2 (+0.76) | 80.94, 12 (-0.32) | 1814 | 3591張 | 109.5 | 124.0 | 129.5 | 109.0 |
| 2025-05-23 | 0.23, 709 (0.0) | 3.94, 1496 (+0.05) | 2.89, 12 (+0.41) | 3.67, 8 (+0.42) | 0.8, 1 (0.0) | 81.26, 12 (-0.83) | 1679 | 2792張 | 122.0 | 109.0 | 124.0 | 106.5 |
| 2025-05-16 | 0.23, 714 (0.0) | 3.89, 1487 (+0.03) | 2.48, 11 (-0.01) | 3.25, 8 (0.0) | 0.8, 1 (0.0) | 82.09, 12 (-0.07) | 1672 | 616張 | 108.5 | 109.5 | 113.0 | 106.5 |
| 2025-05-09 | 0.23, 715 (0.0) | 3.86, 1480 (+0.02) | 2.49, 11 (0.0) | 3.25, 8 (-0.01) | 0.8, 1 (0.0) | 82.16, 12 (-0.03) | 1664 | 473張 | 109.5 | 109.5 | 114.0 | 105.5 |
| 2025-05-02 | 0.23, 716 (0.0) | 3.84, 1469 (-0.06) | 2.49, 11 (-0.02) | 3.26, 8 (-0.01) | 0.8, 1 (0.0) | 82.19, 12 (-0.01) | 1652 | 687張 | 111.5 | 109.0 | 115.5 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.23, 722 (0.0) | 3.9, 1493 (+0.14) | 2.51, 11 (+0.01) | 3.27, 8 (+0.01) | 0.8, 1 (0.0) | 82.2, 12 (-0.02) | 1676 | 616張 | 107.5 | 105.5 | 111.5 | 101.0 |
| 2025-04-18 | 0.23, 739 (0.0) | 3.76, 1490 (+0.11) | 2.5, 11 (-0.25) | 3.26, 8 (+0.35) | 0.8, 1 (0.0) | 82.22, 12 (-0.1) | 1678 | 1777張 | 108.0 | 110.5 | 123.0 | 101.0 |
| 2025-04-11 | 0.23, 746 (0.0) | 3.65, 1491 (-0.12) | 2.75, 12 (+0.31) | 2.91, 7 (-0.05) | 0.8, 1 (0.0) | 82.32, 12 (-0.16) | 1680 | 4033張 | 108.0 | 124.5 | 131.0 | 108.0 |
| 2025-04-02 | 0.23, 728 (0.0) | 3.77, 1486 (+0.03) | 2.44, 10 (+0.17) | 2.96, 7 (-0.78) | 0.8, 1 (0.0) | 82.48, 12 (-0.13) | 1667 | 5487張 | 138.0 | 128.0 | 140.5 | 123.5 |
| 2025-03-28 | 0.23, 714 (0.0) | 3.74, 1472 (+0.42) | 2.27, 10 (+0.91) | 3.74, 9 (+1.06) | 0.8, 1 (-0.22) | 82.61, 12 (-3.66) | 1642 | 6449張 | 128.0 | 103.0 | 132.0 | 103.0 |
| 2025-03-21 | 0.23, 704 (0.0) | 3.32, 1361 (+0.01) | 1.36, 6 (-0.18) | 2.68, 6 (-0.02) | 1.02, 1 (0.0) | 86.27, 12 (-0.01) | 1500 | 464張 | 102.5 | 104.5 | 105.0 | 93.5 |
| 2025-03-14 | 0.23, 714 (0.0) | 3.31, 1361 (+0.24) | 1.54, 7 (-0.16) | 2.7, 6 (-0.06) | 1.02, 1 (0.0) | 86.28, 12 (-0.2) | 1500 | 1099張 | 102.5 | 106.5 | 115.0 | 98.6 |
| 2025-03-07 | 0.23, 716 (-0.01) | 3.07, 1321 (-0.03) | 1.7, 8 (+0.15) | 2.76, 6 (-0.03) | 1.02, 1 (0.0) | 86.48, 12 (0.0) | 1457 | 369張 | 105.5 | 106.0 | 107.5 | 102.0 |
| 2025-02-27 | 0.24, 740 (0.0) | 3.1, 1350 (-0.01) | 1.55, 7 (-0.01) | 2.79, 6 (-0.04) | 1.02, 1 (0.0) | 86.48, 12 (0.0) | 1485 | 167張 | 106.0 | 103.0 | 109.5 | 103.0 |
| 2025-02-21 | 0.24, 744 (0.0) | 3.11, 1356 (+0.05) | 1.56, 7 (-0.2) | 2.83, 6 (+0.52) | 1.02, 1 (-0.7) | 86.48, 12 (0.0) | 1492 | 1376張 | 106.0 | 117.5 | 117.5 | 97.0 |
| 2025-02-14 | 0.24, 744 (0.0) | 3.06, 1369 (0.0) | 1.76, 8 (+0.01) | 2.31, 5 (-0.06) | 1.72, 2 (-0.22) | 86.48, 12 (-0.04) | 1506 | 2154張 | 117.0 | 134.5 | 135.0 | 114.0 |
| 2025-02-07 | 0.24, 750 (0.0) | 3.06, 1353 (+0.06) | 1.75, 8 (0.0) | 2.37, 5 (0.0) | 1.94, 2 (-0.01) | 86.52, 12 (-0.17) | 1486 | 1200張 | 134.5 | 129.5 | 137.0 | 126.5 |
| 2025-01-24 | 0.24, 746 (0.0) | 3.0, 1353 (-0.13) | 1.75, 8 (+0.02) | 2.37, 5 (+0.22) | 1.95, 2 (0.0) | 86.69, 12 (0.0) | 1483 | 490張 | 132.0 | 127.0 | 134.0 | 125.5 |
| 2025-01-17 | 0.24, 755 (0.0) | 3.13, 1382 (0.0) | 1.73, 8 (+0.23) | 2.15, 5 (+0.05) | 1.95, 2 (0.0) | 86.69, 12 (0.0) | 1510 | 608張 | 127.0 | 124.0 | 129.5 | 121.5 |
| 2025-01-10 | 0.24, 779 (0.0) | 3.13, 1446 (-0.0) | 1.5, 7 (+0.2) | 2.1, 5 (+0.04) | 1.95, 2 (-0.06) | 86.69, 12 (-0.04) | 1573 | 2597張 | 125.5 | 130.0 | 146.0 | 122.0 |
| 2025-01-03 | 0.24, 763 (0.0) | 3.13, 1421 (+0.4) | 1.3, 6 (-0.64) | 2.06, 5 (+0.23) | 2.01, 2 (0.0) | 86.73, 12 (-0.41) | 1555 | 1896張 | 130.0 | 129.0 | 137.0 | 127.0 |
| 2024-12-27 | 0.24, 736 (0.0) | 2.73, 1289 (-0.02) | 1.94, 9 (+0.07) | 1.83, 4 (-0.01) | 2.01, 2 (0.0) | 87.14, 12 (0.0) | 1416 | 1305張 | 127.5 | 116.5 | 128.0 | 114.0 |
| 2024-12-20 | 0.24, 728 (0.0) | 2.75, 1286 (-0.11) | 1.87, 9 (+0.7) | 1.84, 4 (-0.05) | 2.01, 2 (-1.29) | 87.14, 12 (+1.31) | 1412 | 1081張 | 119.0 | 115.5 | 124.0 | 114.0 |
| 2024-12-13 | 0.24, 727 (0.0) | 2.86, 1336 (+0.34) | 1.17, 5 (-0.39) | 1.89, 4 (+0.56) | 3.3, 3 (-0.8) | 85.83, 12 (0.0) | 1466 | 2322張 | 112.0 | 116.5 | 133.5 | 109.0 |
| 2024-12-06 | 0.24, 720 (0.0) | 2.52, 1240 (+0.1) | 1.56, 7 (+0.37) | 1.33, 3 (-0.4) | 4.1, 4 (-0.01) | 85.83, 12 (0.0) | 1369 | 1443張 | 115.0 | 93.2 | 115.0 | 93.0 |
| 2024-11-29 | 0.24, 714 (0.0) | 2.42, 1199 (-0.01) | 1.19, 5 (-0.99) | 1.73, 4 (+0.79) | 4.11, 4 (-0.79) | 85.83, 12 (+0.23) | 1324 | 1890張 | 92.6 | 87.3 | 100.5 | 83.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.24, 717 (0.0) | 2.43, 1196 (-0.04) | 2.18, 9 (+0.64) | 0.94, 2 (-0.83) | 4.9, 5 (-0.08) | 85.6, 12 (+0.06) | 1314 | 1234張 | 87.3 | 81.2 | 88.8 | 80.1 |
| 2024-11-15 | 0.24, 710 (+0.01) | 2.47, 1186 (+0.07) | 1.54, 6 (+0.24) | 1.77, 4 (-0.32) | 4.98, 5 (-0.05) | 85.54, 12 (0.0) | 1299 | 1144張 | 81.2 | 74.0 | 86.3 | 69.5 |
| 2024-11-08 | 0.23, 684 (0.0) | 2.4, 1158 (+0.01) | 1.3, 5 (+0.03) | 2.09, 5 (-0.02) | 5.03, 5 (-0.01) | 85.54, 12 (0.0) | 1274 | 518張 | 72.0 | 68.6 | 73.5 | 66.3 |
| 2024-11-01 | 0.23, 678 (0.0) | 2.39, 1158 (-0.03) | 1.27, 5 (-0.18) | 2.11, 5 (-0.01) | 5.04, 5 (0.0) | 85.54, 12 (0.0) | 1270 | 645張 | 68.6 | 68.7 | 71.2 | 61.0 |
| 2024-10-25 | 0.23, 656 (+0.01) | 2.42, 1121 (+0.14) | 1.45, 6 (-0.12) | 2.12, 5 (-0.17) | 5.04, 5 (-0.03) | 85.54, 12 (0.0) | 1229 | 1554張 | 68.7 | 57.2 | 75.6 | 57.2 |
| 2024-10-18 | 0.22, 607 (0.0) | 2.28, 1058 (+0.06) | 1.57, 6 (+0.01) | 2.29, 5 (-0.06) | 5.07, 5 (-0.9) | 85.54, 12 (+0.9) | 1159 | 809張 | 55.3 | 49.95 | 55.3 | 49.75 |
| 2024-10-11 | 0.22, 607 (0.0) | 2.22, 1058 (+0.03) | 1.56, 6 (0.0) | 2.35, 5 (-0.02) | 5.97, 6 (0.0) | 84.64, 12 (0.0) | 1160 | 125張 | 49.95 | 53.6 | 54.5 | 49.0 |
| 2024-10-04 | 0.22, 617 (0.0) | 2.19, 1065 (+0.01) | 1.56, 6 (0.0) | 2.37, 5 (-0.01) | 5.97, 6 (0.0) | 84.64, 12 (0.0) | 1168 | 18張 | 54.6 | 54.5 | 54.6 | 53.5 |
| 2024-09-27 | 0.22, 618 (-0.01) | 2.18, 1066 (-0.06) | 1.56, 6 (+0.04) | 2.38, 5 (-0.01) | 5.97, 6 (0.0) | 84.64, 12 (0.0) | 1169 | 142張 | 54.8 | 58.5 | 58.5 | 53.3 |
| 2024-09-20 | 0.23, 625 (0.0) | 2.24, 1072 (+0.03) | 1.52, 6 (+0.03) | 2.39, 5 (0.0) | 5.97, 6 (0.0) | 84.64, 12 (0.0) | 1175 | 114張 | 58.5 | 59.0 | 59.2 | 55.6 |
| 2024-09-13 | 0.23, 630 (0.0) | 2.21, 1082 (-0.01) | 1.49, 6 (+0.04) | 2.39, 5 (-0.02) | 5.97, 6 (0.0) | 84.64, 12 (0.0) | 1187 | 104張 | 58.9 | 60.0 | 60.0 | 56.0 |
| 2024-09-06 | 0.23, 631 (0.0) | 2.22, 1087 (-0.07) | 1.45, 6 (+0.02) | 2.41, 5 (-0.02) | 5.97, 6 (0.0) | 84.64, 12 (0.0) | 1193 | 329張 | 60.7 | 58.5 | 63.0 | 57.9 |
| 2024-08-30 | 0.23, 631 (-0.01) | 2.29, 1095 (-0.01) | 1.43, 6 (+0.03) | 2.43, 5 (+0.61) | 5.97, 6 (-0.71) | 84.64, 12 (0.0) | 1196 | 368張 | 56.3 | 56.6 | 61.0 | 55.0 |
| 2024-08-23 | 0.24, 636 (0.0) | 2.3, 1104 (+0.24) | 1.4, 6 (-0.18) | 1.82, 4 (0.0) | 6.68, 7 (-0.15) | 84.64, 12 (0.0) | 1204 | 495張 | 60.0 | 56.2 | 63.2 | 53.0 |
| 2024-08-16 | 0.24, 645 (0.0) | 2.06, 1059 (-0.08) | 1.58, 7 (+0.19) | 1.82, 4 (-0.03) | 6.83, 7 (+1.17) | 84.64, 12 (-1.29) | 1159 | 302張 | 62.0 | 65.9 | 65.9 | 59.5 |
| 2024-08-09 | 0.24, 642 (+0.01) | 2.14, 1080 (+0.25) | 1.39, 6 (-0.06) | 1.85, 4 (-0.04) | 5.66, 6 (0.0) | 85.93, 12 (0.0) | 1176 | 1059張 | 60.6 | 46.0 | 62.7 | 39.1 |
| 2024-08-02 | 0.23, 624 (-0.01) | 1.89, 1006 (+0.01) | 1.45, 6 (+0.04) | 1.89, 4 (-0.51) | 5.66, 6 (0.0) | 85.93, 12 (0.0) | 1102 | 1467張 | 48.2 | 32.05 | 48.2 | 32.05 |
| 2024-07-26 | 0.24, 621 (0.0) | 1.88, 990 (-0.03) | 1.41, 6 (0.0) | 2.4, 5 (-0.01) | 5.66, 6 (0.0) | 85.93, 12 (0.0) | 1079 | 173張 | 32.0 | 29.7 | 32.55 | 27.25 |
| 2024-07-19 | 0.24, 622 (+0.01) | 1.91, 999 (0.0) | 1.41, 6 (-0.01) | 2.41, 5 (0.0) | 5.66, 6 (0.0) | 85.93, 12 (-0.01) | 1087 | 1606張 | 28.9 | 28.45 | 31.2 | 27.35 |
| 2024-07-12 | 0.23, 624 (0.0) | 1.91, 1016 (-0.01) | 1.42, 6 (-0.02) | 2.41, 5 (0.0) | 5.66, 6 (0.0) | 85.94, 13 (0.0) | 1108 | 75張 | 27.8 | 27.4 | 28.75 | 27.1 |
| 2024-07-05 | 0.23, 619 (0.0) | 1.92, 1011 (0.0) | 1.44, 6 (+0.02) | 2.41, 5 (0.0) | 5.66, 6 (0.0) | 85.94, 13 (0.0) | 1102 | 99張 | 26.35 | 27.3 | 27.3 | 26.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 617 (0.0) | 1.92, 1007 (+0.02) | 1.42, 6 (+0.04) | 2.41, 5 (0.0) | 5.66, 6 (0.0) | 85.94, 13 (0.0) | 1097 | 128張 | 26.8 | 28.0 | 28.55 | 26.8 |
| 2024-06-21 | 0.23, 614 (-0.01) | 1.9, 1002 (-0.02) | 1.38, 6 (+0.18) | 2.41, 5 (+0.01) | 5.66, 6 (0.0) | 85.94, 13 (0.0) | 1090 | 94張 | 28.85 | 29.9 | 29.9 | 27.3 |
| 2024-06-14 | 0.24, 611 (0.0) | 1.92, 999 (-0.04) | 1.2, 5 (0.0) | 2.4, 5 (0.0) | 5.66, 6 (-0.21) | 85.94, 13 (0.0) | 1087 | 51張 | 29.1 | 30.0 | 30.0 | 28.5 |
| 2024-06-07 | 0.24, 612 (0.0) | 1.96, 1002 (-0.01) | 1.2, 5 (0.0) | 2.4, 5 (0.0) | 5.87, 6 (0.0) | 85.94, 13 (0.0) | 1087 | 113張 | 29.1 | 29.5 | 31.3 | 28.1 |
| 2024-05-31 | 0.24, 613 (0.0) | 1.97, 1005 (-0.03) | 1.2, 5 (0.0) | 2.4, 5 (+0.05) | 5.87, 6 (0.0) | 85.94, 13 (0.0) | 1090 | 75張 | 30.0 | 29.95 | 30.0 | 28.95 |
| 2024-05-24 | 0.24, 604 (0.0) | 2.0, 1004 (+0.03) | 1.2, 5 (-0.31) | 2.35, 5 (+0.33) | 5.87, 6 (0.0) | 85.94, 13 (+0.02) | 1090 | 155張 | 30.05 | 30.2 | 30.9 | 28.55 |
| 2024-05-17 | 0.24, 606 (0.0) | 1.97, 1000 (-0.03) | 1.51, 6 (+0.03) | 2.02, 4 (+0.65) | 5.87, 6 (-0.68) | 85.92, 13 (0.0) | 1088 | 1144張 | 30.2 | 28.45 | 32.0 | 27.65 |
| 2024-05-10 | 0.24, 606 (0.0) | 2.0, 1010 (+0.07) | 1.48, 6 (+0.28) | 1.37, 3 (-0.36) | 6.55, 7 (0.0) | 85.92, 13 (0.0) | 1097 | 130張 | 28.45 | 30.9 | 30.9 | 27.1 |
| 2024-05-03 | 0.24, 603 (0.0) | 1.93, 998 (-0.02) | 1.2, 5 (-0.01) | 1.73, 4 (-0.05) | 6.55, 7 (+0.02) | 85.92, 13 (0.0) | 1087 | 106張 | 29.6 | 32.9 | 32.9 | 28.2 |
| 2024-04-26 | 0.24, 608 (0.0) | 1.95, 1016 (+0.07) | 1.21, 5 (0.0) | 1.78, 4 (+0.41) | 6.53, 7 (-3.51) | 85.92, 13 (+3.03) | 1103 | 14386張 | 32.0 | 22.05 | 32.55 | 22.05 |
| 2024-04-19 | 0.24, 603 (0.0) | 1.88, 983 (0.0) | 1.21, 5 (0.0) | 1.37, 3 (0.0) | 10.04, 10 (+0.03) | 82.89, 10 (-0.09) | 1074 | 118張 | 22.45 | 23.25 | 24.05 | 21.45 |
| 2024-04-12 | 0.24, 609 (0.0) | 1.88, 988 (-0.04) | 1.21, 5 (0.0) | 1.37, 3 (0.0) | 10.01, 10 (+0.03) | 82.98, 10 (-0.09) | 1078 | 112張 | 24.05 | 27.1 | 27.1 | 24.0 |
| 2024-04-03 | 0.24, 610 (0.0) | 1.92, 997 (+0.02) | 1.21, 5 (0.0) | 1.37, 3 (0.0) | 9.98, 10 (0.0) | 83.07, 10 (0.0) | 1084 | 38張 | 27.75 | 27.5 | 28.4 | 25.55 |
| 2024-03-29 | 0.24, 609 (0.0) | 1.9, 994 (+0.02) | 1.21, 5 (0.0) | 1.37, 3 (0.0) | 9.98, 10 (0.0) | 83.07, 10 (-0.02) | 1081 | 40張 | 29.65 | 27.05 | 29.65 | 26.85 |
| 2024-03-22 | 0.24, 605 (0.0) | 1.88, 989 (+0.02) | 1.21, 5 (0.0) | 1.37, 3 (-0.01) | 9.98, 10 (-0.03) | 83.09, 10 (-0.02) | 1077 | 154張 | 28.1 | 29.0 | 30.95 | 27.2 |
| 2024-03-15 | 0.24, 604 (0.0) | 1.86, 985 (+0.06) | 1.21, 5 (+0.48) | 1.38, 3 (-0.34) | 10.01, 10 (+0.07) | 83.11, 10 (-0.15) | 1072 | 743張 | 30.15 | 28.4 | 33.6 | 28.4 |
| 2024-03-08 | 0.24, 607 (0.0) | 1.8, 968 (-0.03) | 0.73, 3 (0.0) | 1.72, 4 (+0.02) | 9.94, 10 (0.0) | 83.26, 10 (0.0) | 1054 | 29張 | 27.8 | 28.7 | 29.3 | 27.55 |
| 2024-03-01 | 0.24, 608 (0.0) | 1.83, 975 (+0.03) | 0.73, 3 (0.0) | 1.7, 4 (+0.01) | 9.94, 10 (+0.03) | 83.26, 10 (0.0) | 1061 | 49張 | 28.7 | 29.35 | 29.8 | 27.8 |
| 2024-02-23 | 0.24, 606 (0.0) | 1.8, 970 (+0.03) | 0.73, 3 (-0.05) | 1.69, 4 (+0.02) | 9.91, 10 (+0.02) | 83.26, 10 (0.0) | 1059 | 105張 | 29.35 | 29.3 | 29.5 | 28.2 |
| 2024-02-16 | 0.24, 610 (0.0) | 1.77, 970 (0.0) | 0.78, 3 (0.0) | 1.67, 4 (0.0) | 9.89, 10 (0.0) | 83.26, 10 (0.0) | 1061 | 12張 | 30.0 | 30.5 | 31.5 | 30.0 |
| 2024-02-07 | 0.24, 605 (0.0) | 1.77, 964 (-0.01) | 0.78, 3 (0.0) | 1.67, 4 (0.0) | 9.89, 10 (+0.08) | 83.26, 10 (0.0) | 1055 | 76張 | 30.5 | 27.0 | 30.6 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 605 (0.0) | 1.78, 972 (-0.04) | 0.78, 3 (-0.33) | 1.67, 4 (+0.33) | 9.81, 10 (+0.02) | 83.26, 10 (0.0) | 1064 | 33張 | 27.85 | 27.7 | 28.95 | 27.55 |
| 2024-01-26 | 0.24, 603 (0.0) | 1.82, 978 (0.0) | 1.11, 4 (0.0) | 1.34, 3 (0.0) | 9.79, 10 (+0.01) | 83.26, 10 (0.0) | 1070 | 63張 | 28.6 | 27.0 | 30.5 | 27.0 |
| 2024-01-19 | 0.24, 599 (0.0) | 1.82, 976 (-0.02) | 1.11, 4 (0.0) | 1.34, 3 (0.0) | 9.78, 10 (+0.02) | 83.26, 10 (0.0) | 1068 | 21張 | 27.3 | 28.45 | 29.3 | 27.0 |
| 2024-01-12 | 0.24, 603 (0.0) | 1.84, 985 (-0.02) | 1.11, 4 (0.0) | 1.34, 3 (0.0) | 9.76, 10 (+0.05) | 83.26, 10 (0.0) | 1077 | 32張 | 27.5 | 28.8 | 28.95 | 27.1 |
| 2024-01-05 | 0.24, 610 (0.0) | 1.86, 999 (-0.02) | 1.11, 4 (0.0) | 1.34, 3 (0.0) | 9.71, 10 (+0.03) | 83.26, 10 (0.0) | 1092 | 46張 | 28.8 | 28.95 | 29.1 | 27.3 |
| 2023-12-29 | 0.24, 610 (0.0) | 1.88, 1008 (0.0) | 1.11, 4 (+0.03) | 1.34, 3 (0.0) | 9.68, 10 (+0.05) | 83.26, 10 (0.0) | 1100 | 105張 | 28.9 | 26.9 | 28.9 | 26.3 |
| 2023-12-22 | 0.24, 613 (0.0) | 1.88, 1013 (-0.07) | 1.08, 4 (+0.01) | 1.34, 3 (0.0) | 9.63, 10 (+0.07) | 83.26, 10 (0.0) | 1106 | 85張 | 26.9 | 26.1 | 27.9 | 25.45 |
| 2023-12-15 | 0.24, 608 (0.0) | 1.95, 1025 (-0.05) | 1.07, 4 (0.0) | 1.34, 3 (0.0) | 9.56, 10 (+0.12) | 83.26, 10 (0.0) | 1119 | 154張 | 26.1 | 25.3 | 28.2 | 23.7 |
| 2023-12-08 | 0.24, 606 (-0.01) | 2.0, 1047 (-0.07) | 1.07, 4 (0.0) | 1.34, 3 (-0.6) | 9.44, 10 (+0.75) | 83.26, 10 (0.0) | 1142 | 427張 | 25.5 | 20.0 | 26.95 | 19.8 |
| 2023-12-01 | 0.25, 618 (0.0) | 2.07, 1049 (-0.01) | 1.07, 4 (+0.04) | 1.94, 4 (+0.04) | 8.69, 9 (0.0) | 83.26, 10 (0.0) | 1147 | 59張 | 20.0 | 19.8 | 20.0 | 19.1 |
| 2023-11-24 | 0.25, 620 (0.0) | 2.08, 1049 (-0.08) | 1.03, 4 (+0.05) | 1.9, 4 (+0.03) | 8.69, 9 (0.0) | 83.26, 10 (0.0) | 1149 | 86張 | 19.4 | 21.0 | 21.0 | 19.25 |
| 2023-11-17 | 0.25, 625 (0.0) | 2.16, 1069 (-0.01) | 0.98, 4 (+0.2) | 1.87, 4 (+0.02) | 8.69, 9 (0.0) | 83.26, 10 (0.0) | 1168 | 66張 | 19.2 | 18.9 | 19.2 | 18.9 |
| 2023-11-10 | 0.25, 626 (0.0) | 2.17, 1078 (-0.04) | 0.78, 3 (0.0) | 1.85, 4 (+0.09) | 8.69, 9 (0.0) | 83.26, 10 (0.0) | 1178 | 117張 | 18.7 | 18.95 | 19.7 | 18.5 |
| 2023-11-03 | 0.25, 627 (0.0) | 2.21, 1087 (-0.08) | 0.78, 3 (0.0) | 1.76, 4 (+0.07) | 8.69, 9 (0.0) | 83.26, 10 (0.0) | 1189 | 91張 | 18.9 | 18.35 | 18.95 | 18.35 |
| 2023-10-27 | 0.25, 628 (0.0) | 2.29, 1100 (+0.03) | 0.78, 3 (-0.3) | 1.69, 4 (+0.35) | 8.69, 9 (0.0) | 83.26, 10 (0.0) | 1202 | 58張 | 18.25 | 18.15 | 18.45 | 18.0 |
| 2023-10-20 | 0.25, 627 (0.0) | 2.26, 1102 (-0.02) | 1.08, 4 (+0.03) | 1.34, 3 (0.0) | 8.69, 9 (0.0) | 83.26, 10 (0.0) | 1208 | 68張 | 18.1 | 17.9 | 18.2 | 17.9 |
| 2023-10-13 | 0.25, 626 (0.0) | 2.28, 1102 (0.0) | 1.05, 4 (0.0) | 1.34, 3 (0.0) | 8.69, 9 (0.0) | 83.26, 10 (0.0) | 1207 | 18張 | 17.95 | 17.9 | 18.1 | 17.9 |
| 2023-10-06 | 0.25, 625 (0.0) | 2.28, 1101 (+0.01) | 1.05, 4 (0.0) | 1.34, 3 (0.0) | 8.69, 9 (0.0) | 83.26, 10 (0.0) | 1206 | 1張 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2023-09-28 | 0.25, 626 (0.0) | 2.27, 1101 (-0.01) | 1.05, 4 (+0.02) | 1.34, 3 (0.0) | 8.69, 9 (0.0) | 83.26, 10 (0.0) | 1206 | 48張 | 17.6 | 17.5 | 18.15 | 17.45 |