- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 31.0 (-0.96%) | 3674 | 11 | 8 | 0 | 0 | 0.22% | 9.21 (0.03) | 78 (-86.54%) | 0.05% | 0.86% | 2.23% |
| 2024-04-24 | 31.3 (1.79%) | 3663 | -240 | 8 | 0 | 0 | 0.22% | 9.18 (-0.6) | 582 (269.4%) | 0.36% | 0.89% | 2.29% |
| 2024-04-23 | 30.75 (0.82%) | 3903 | -34 | 8 | 6 | 0 | 0.2% | 9.78 (-0.09) | 157 (-24.61%) | 0.1% | 0.66% | 2.01% |
| 2024-04-22 | 30.5 (1.33%) | 3937 | -28 | 2 | 2 | 0 | 0.05% | 9.87 (-0.07) | 209 (-39.79%) | 0.13% | 0.71% | 1.99% |
| 2024-04-19 | 30.1 (-2.27%) | 3965 | -56 | 0 | 0 | 0 | 0.0% | 9.94 (-0.14) | 347 (165.98%) | 0.22% | 0.64% | 1.93% |
| 2024-04-18 | 30.8 (1.32%) | 4021 | 12 | 0 | 0 | 0 | 0.0% | 10.08 (0.03) | 130 (-36.93%) | 0.08% | 0.51% | 1.82% |
| 2024-04-17 | 30.4 (0.16%) | 4009 | -8 | 0 | 0 | 0 | 0.0% | 10.05 (-0.02) | 206 (-15.36%) | 0.13% | 0.51% | 1.84% |
| 2024-04-16 | 30.35 (-1.94%) | 4017 | 37 | 0 | -1 | 0 | 0.0% | 10.07 (0.1) | 244 (151.94%) | 0.15% | 0.54% | 1.84% |
| 2024-04-15 | 30.95 (0.32%) | 3980 | -2 | 1 | 0 | 0 | 0.03% | 9.97 (-0.01) | 97 (-25.67%) | 0.06% | 0.58% | 1.86% |
| 2024-04-12 | 30.85 (0.0%) | 3982 | -1 | 1 | 1 | 0 | 0.03% | 9.98 (0.0) | 130 (-7.33%) | 0.08% | 0.57% | 1.9% |
| 2024-04-11 | 30.85 (-1.75%) | 3983 | 4 | 0 | 0 | 0 | 0.0% | 9.98 (0.01) | 140 (-43.55%) | 0.09% | 0.53% | 1.96% |
| 2024-04-10 | 31.4 (-0.63%) | 3979 | -10 | 0 | 0 | 0 | 0.0% | 9.97 (-0.03) | 249 (-19.3%) | 0.16% | 0.5% | 1.98% |
| 2024-04-09 | 31.6 (2.27%) | 3989 | 28 | 0 | 0 | 0 | 0.0% | 10.0 (0.07) | 309 (257.15%) | 0.19% | 0.44% | 2.07% |
| 2024-04-08 | 30.9 (0.0%) | 3961 | -3 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 86 (50.73%) | 0.05% | 0.29% | 2.05% |
| 2024-04-03 | 30.9 (0.82%) | 3964 | -12 | 0 | 0 | 0 | 0.0% | 9.93 (-0.03) | 57 (-40.07%) | 0.04% | 0.29% | 2.13% |
| 2024-04-02 | 30.65 (-0.81%) | 3976 | 1 | 0 | 0 | 0 | 0.0% | 9.96 (0.0) | 95 (-36.79%) | 0.06% | 0.33% | 2.26% |
| 2024-04-01 | 30.9 (0.65%) | 3975 | 2 | 0 | 0 | 0 | 0.0% | 9.96 (0.0) | 151 (136.74%) | 0.1% | 0.39% | 2.59% |
| 2024-03-29 | 30.7 (-0.65%) | 3973 | 2 | 0 | 0 | 0 | 0.0% | 9.96 (0.01) | 64 (-29.26%) | 0.04% | 0.37% | 2.8% |
| 2024-03-28 | 30.9 (0.16%) | 3971 | -3 | 0 | 0 | 0 | 0.0% | 9.95 (-0.01) | 90 (-30.02%) | 0.06% | 0.41% | 3.09% |
| 2024-03-27 | 30.85 (-1.12%) | 3974 | -3 | 0 | 0 | 0 | 0.0% | 9.96 (-0.01) | 129 (-27.86%) | 0.08% | 0.43% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 31.2 (0.81%) | 3977 | 0 | 0 | 0 | 0 | 0.0% | 9.97 (0.0) | 179 (36.34%) | 0.11% | 0.45% | 3.66% |
| 2024-03-25 | 30.95 (0.49%) | 3977 | 11 | 0 | 0 | 0 | 0.0% | 9.97 (0.03) | 131 (8.51%) | 0.08% | 0.44% | 3.7% |
| 2024-03-22 | 30.8 (0.98%) | 3966 | -6 | 0 | 0 | 0 | 0.0% | 9.94 (-0.01) | 121 (0.87%) | 0.08% | 0.49% | 3.87% |
| 2024-03-21 | 30.5 (0.99%) | 3972 | 2 | 0 | 0 | 0 | 0.0% | 9.95 (0.0) | 120 (-29.13%) | 0.08% | 0.59% | 3.96% |
| 2024-03-20 | 30.2 (-1.31%) | 3970 | -8 | 0 | 0 | 0 | 0.0% | 9.95 (-0.02) | 169 (8.82%) | 0.11% | 0.61% | 4.01% |
| 2024-03-19 | 30.6 (-0.81%) | 3978 | -4 | 0 | 0 | 0 | 0.0% | 9.97 (-0.01) | 155 (-24.8%) | 0.1% | 0.64% | 4.0% |
| 2024-03-18 | 30.85 (1.48%) | 3982 | -5 | 0 | 0 | 0 | 0.0% | 9.98 (-0.01) | 207 (-26.58%) | 0.13% | 0.66% | 4.03% |
| 2024-03-15 | 30.4 (-1.3%) | 3987 | 24 | 0 | 0 | 0 | 0.0% | 9.99 (0.06) | 282 (74.07%) | 0.18% | 0.77% | 3.98% |
| 2024-03-14 | 30.8 (-1.12%) | 3963 | -2 | 0 | -4 | 0 | 0.0% | 9.93 (-0.01) | 162 (-25.43%) | 0.1% | 0.77% | 3.99% |
| 2024-03-13 | 31.15 (-2.2%) | 3965 | -3 | 4 | 0 | 0 | 0.1% | 9.94 (0.0) | 217 (19.02%) | 0.14% | 0.8% | 4.01% |
| 2024-03-12 | 31.85 (0.16%) | 3968 | 5 | 4 | 0 | 0 | 0.1% | 9.94 (0.01) | 182 (-53.02%) | 0.11% | 0.83% | 3.94% |
| 2024-03-11 | 31.8 (2.91%) | 3963 | -10 | 4 | 2 | 0 | 0.1% | 9.93 (-0.03) | 389 (44.11%) | 0.24% | 1.11% | 3.89% |
| 2024-03-08 | 30.9 (-0.64%) | 3973 | -7 | 2 | 0 | 0 | 0.05% | 9.96 (-0.01) | 269 (22.32%) | 0.17% | 1.17% | 3.75% |
| 2024-03-07 | 31.1 (0.32%) | 3980 | 9 | 2 | 0 | 0 | 0.05% | 9.97 (0.02) | 220 (-15.27%) | 0.14% | 1.33% | 3.65% |
| 2024-03-06 | 31.0 (0.81%) | 3971 | -2 | 2 | 2 | 0 | 0.05% | 9.95 (-0.01) | 260 (-58.65%) | 0.16% | 1.61% | 3.56% |
| 2024-03-05 | 30.75 (-0.97%) | 3973 | 0 | 0 | 0 | 0 | 0.0% | 9.96 (0.0) | 629 (29.42%) | 0.39% | 1.74% | 3.45% |
| 2024-03-04 | 31.05 (-2.51%) | 3973 | 17 | 0 | 0 | 0 | 0.0% | 9.96 (0.05) | 486 (-6.09%) | 0.3% | 1.49% | 3.08% |
| 2024-03-01 | 31.85 (2.58%) | 3956 | 8 | 0 | 0 | 0 | 0.0% | 9.91 (0.02) | 518 (-22.98%) | 0.32% | 1.44% | 2.82% |
| 2024-02-29 | 31.05 (0.16%) | 3948 | 7 | 0 | 0 | 0 | 0.0% | 9.89 (0.01) | 672 (42.93%) | 0.42% | 1.28% | 2.54% |
| 2024-02-27 | 31.0 (-1.74%) | 3941 | -21 | 0 | 0 | 0 | 0.0% | 9.88 (-0.05) | 470 (106.34%) | 0.29% | 0.99% | 2.18% |
| 2024-02-26 | 31.55 (0.64%) | 3962 | 22 | 0 | 0 | 0 | 0.0% | 9.93 (0.06) | 228 (-43.37%) | 0.14% | 0.79% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 31.35 (-1.88%) | 3940 | 0 | 0 | 0 | 0 | 0.0% | 9.87 (0.0) | 402 (49.17%) | 0.25% | 0.77% | 1.85% |
| 2024-02-22 | 31.95 (-0.31%) | 3940 | 3 | 0 | 0 | 0 | 0.0% | 9.87 (0.0) | 270 (33.44%) | 0.17% | 0.6% | 1.79% |
| 2024-02-21 | 32.05 (-1.23%) | 3937 | -62 | 0 | 0 | 0 | 0.0% | 9.87 (-0.15) | 202 (35.27%) | 0.13% | 0.62% | 1.72% |
| 2024-02-20 | 32.45 (-1.52%) | 3999 | -1 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 149 (-25.15%) | 0.09% | 0.62% | 1.65% |
| 2024-02-19 | 32.95 (0.76%) | 4000 | -6 | 0 | 0 | 0 | 0.0% | 10.02 (-0.02) | 199 (39.64%) | 0.13% | 0.58% | 2.02% |
| 2024-02-16 | 32.7 (2.19%) | 4006 | -2 | 0 | 0 | 0 | 0.0% | 10.04 (0.0) | 143 (-51.15%) | 0.09% | 0.53% | 2.0% |
| 2024-02-15 | 32.0 (-0.93%) | 4008 | -14 | 0 | 0 | 0 | 0.0% | 10.04 (-0.04) | 293 (47.72%) | 0.18% | 0.54% | 2.1% |
| 2024-02-05 | 32.3 (-2.56%) | 4022 | -15 | 0 | 0 | 0 | 0.0% | 10.08 (-0.04) | 198 (113.08%) | 0.12% | 0.43% | 2.03% |
| 2024-02-02 | 33.15 (0.61%) | 4037 | -2 | 0 | 0 | 0 | 0.0% | 10.12 (0.0) | 93 (-19.34%) | 0.06% | 0.35% | 2.1% |
| 2024-02-01 | 32.95 (1.07%) | 4039 | -9 | 0 | 0 | 0 | 0.0% | 10.12 (-0.02) | 115 (-29.33%) | 0.07% | 0.34% | 2.15% |
| 2024-01-31 | 32.6 (-0.76%) | 4048 | -1 | 0 | 0 | 0 | 0.0% | 10.14 (-0.01) | 163 (49.22%) | 0.1% | 0.3% | 2.15% |
| 2024-01-30 | 32.85 (-0.76%) | 4049 | -14 | 0 | 0 | 0 | 0.0% | 10.15 (-0.03) | 109 (34.37%) | 0.07% | 0.24% | 2.1% |
| 2024-01-29 | 33.1 (0.76%) | 4063 | -13 | 0 | 0 | 0 | 0.0% | 10.18 (-0.04) | 81 (2.25%) | 0.05% | 0.21% | 2.1% |
| 2024-01-26 | 32.85 (-0.9%) | 4076 | -1 | 0 | 0 | 0 | 0.0% | 10.22 (0.0) | 79 (88.77%) | 0.05% | 0.23% | 2.13% |
| 2024-01-25 | 33.15 (-0.3%) | 4077 | -3 | 0 | 0 | 0 | 0.0% | 10.22 (-0.01) | 42 (-34.7%) | 0.03% | 0.23% | 2.15% |
| 2024-01-24 | 33.25 (-0.75%) | 4080 | -2 | 0 | 0 | 0 | 0.0% | 10.23 (0.0) | 64 (-5.14%) | 0.04% | 0.25% | 2.24% |
| 2024-01-23 | 33.5 (1.67%) | 4082 | -2 | 0 | 0 | 0 | 0.0% | 10.23 (-0.01) | 68 (-37.03%) | 0.04% | 0.4% | 2.43% |
| 2024-01-22 | 32.95 (1.07%) | 4084 | -2 | 0 | 0 | 0 | 0.0% | 10.24 (0.0) | 108 (26.35%) | 0.07% | 0.47% | 2.46% |
| 2024-01-19 | 32.6 (0.46%) | 4086 | -30 | 0 | 0 | 0 | 0.0% | 10.24 (-0.08) | 85 (8.58%) | 0.05% | 0.45% | 2.7% |
| 2024-01-18 | 32.45 (-0.76%) | 4116 | 0 | 0 | 0 | 0 | 0.0% | 10.32 (0.0) | 78 (-74.14%) | 0.05% | 0.86% | 2.94% |
| 2024-01-17 | 32.7 (-1.21%) | 4116 | -81 | 0 | -1 | 0 | 0.0% | 10.32 (-0.2) | 304 (80.52%) | 0.19% | 0.92% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 33.1 (-2.36%) | 4197 | 1 | 1 | -1 | 0 | 0.02% | 10.52 (0.0) | 168 (107.56%) | 0.11% | 0.92% | 2.93% |
| 2024-01-15 | 33.9 (0.74%) | 4196 | -4 | 2 | 0 | 0 | 0.05% | 10.52 (-0.01) | 81 (-89.07%) | 0.05% | 0.93% | 3.09% |
| 2024-01-12 | 33.65 (-0.59%) | 4200 | -9 | 2 | 0 | 0 | 0.05% | 10.53 (-0.02) | 744 (351.7%) | 0.47% | 1.07% | 3.33% |
| 2024-01-11 | 33.85 (-0.44%) | 4209 | 1 | 2 | 1 | 0 | 0.05% | 10.55 (0.0) | 164 (-47.3%) | 0.1% | 0.71% | 3.19% |
| 2024-01-10 | 34.0 (-3.13%) | 4208 | -17 | 1 | 0 | 0 | 0.02% | 10.55 (-0.04) | 312 (74.74%) | 0.2% | 0.68% | 3.25% |
| 2024-01-09 | 35.1 (-1.96%) | 4225 | 5 | 1 | 0 | 0 | 0.02% | 10.59 (0.01) | 178 (-41.91%) | 0.11% | 0.54% | 3.28% |
| 2024-01-08 | 35.8 (0.99%) | 4220 | -3 | 1 | 0 | 0 | 0.02% | 10.58 (0.0) | 308 (74.78%) | 0.19% | 0.49% | 3.45% |
| 2024-01-05 | 35.45 (1.87%) | 4223 | -9 | 1 | 0 | 0 | 0.02% | 10.58 (-0.03) | 176 (70.18%) | 0.11% | 0.38% | 3.78% |
| 2024-01-04 | 34.8 (0.58%) | 4232 | 12 | 1 | 0 | 0 | 0.02% | 10.61 (0.03) | 103 (10.22%) | 0.06% | 0.34% | 3.89% |
| 2024-01-03 | 34.6 (-0.72%) | 4220 | -5 | 1 | 0 | 0 | 0.02% | 10.58 (-0.01) | 93 (-2.7%) | 0.06% | 0.39% | 4.11% |
| 2024-01-02 | 34.85 (0.0%) | 4225 | -1 | 1 | 0 | 0 | 0.02% | 10.59 (0.0) | 96 (-32.34%) | 0.06% | 0.56% | 4.27% |
| 2023-12-29 | 34.85 (-0.85%) | 4226 | -39 | 1 | -4 | 0 | 0.02% | 10.59 (-0.1) | 142 (36.16%) | 0.09% | 0.58% | 4.51% |
| 2023-12-28 | 35.15 (-0.42%) | 4265 | 4 | 5 | -2 | 0 | 0.12% | 10.69 (0.01) | 104 (-42.18%) | 0.07% | 0.79% | 4.79% |
| 2023-12-27 | 35.3 (-0.42%) | 4261 | 31 | 7 | 3 | 0 | 0.16% | 10.68 (0.08) | 181 (-50.64%) | 0.11% | 1.02% | 4.98% |
| 2023-12-26 | 35.45 (1.58%) | 4230 | 15 | 4 | 0 | 0 | 0.09% | 10.6 (0.04) | 367 (183.93%) | 0.23% | 0.99% | 5.05% |
| 2023-12-25 | 34.9 (0.43%) | 4215 | -16 | 4 | 0 | 0 | 0.09% | 10.56 (-0.04) | 129 (-73.26%) | 0.08% | 0.91% | 5.13% |
| 2023-12-22 | 34.75 (-2.52%) | 4231 | 7 | 4 | -1 | 0 | 0.09% | 10.6 (0.01) | 483 (3.12%) | 0.3% | 1.09% | 5.25% |
| 2023-12-21 | 35.65 (-1.52%) | 4224 | -44 | 5 | 0 | 0 | 0.12% | 10.59 (-0.11) | 469 (263.5%) | 0.29% | 1.09% | 5.29% |
| 2023-12-20 | 36.2 (-0.14%) | 4268 | 4 | 5 | 0 | 0 | 0.12% | 10.7 (0.01) | 129 (-46.03%) | 0.08% | 1.11% | 5.46% |
| 2023-12-19 | 36.25 (-0.82%) | 4264 | 9 | 5 | -10 | 0 | 0.12% | 10.69 (0.03) | 239 (-43.54%) | 0.15% | 1.2% | 6.14% |
| 2023-12-18 | 36.55 (0.83%) | 4255 | 6 | 15 | 5 | 0 | 0.35% | 10.66 (0.01) | 423 (-9.98%) | 0.27% | 1.27% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 36.25 (0.69%) | 4249 | -29 | 10 | 5 | 0 | 0.24% | 10.65 (-0.07) | 470 (-8.05%) | 0.29% | 1.29% | 9.57% |
| 2023-12-14 | 36.0 (-1.77%) | 4278 | -59 | 5 | 0 | 0 | 0.12% | 10.72 (-0.15) | 511 (89.35%) | 0.32% | 1.52% | 9.83% |
| 2023-12-13 | 36.65 (1.1%) | 4337 | 16 | 5 | 0 | 0 | 0.12% | 10.87 (0.04) | 270 (-21.83%) | 0.17% | 1.42% | 9.69% |
| 2023-12-12 | 36.25 (-0.82%) | 4321 | -46 | 5 | -3 | 0 | 0.12% | 10.83 (-0.11) | 345 (-23.58%) | 0.22% | 1.53% | 9.9% |
| 2023-12-11 | 36.55 (0.27%) | 4367 | 33 | 8 | 3 | 0 | 0.18% | 10.94 (0.08) | 452 (-46.2%) | 0.28% | 1.53% | 10.5% |
| 2023-12-08 | 36.45 (0.83%) | 4334 | -24 | 5 | 0 | 0 | 0.12% | 10.86 (-0.06) | 841 (135.98%) | 0.53% | 1.55% | 10.64% |
| 2023-12-07 | 36.15 (0.0%) | 4358 | -1 | 5 | 0 | 0 | 0.11% | 10.92 (0.0) | 356 (-21.24%) | 0.22% | 1.39% | 10.14% |
| 2023-12-06 | 36.15 (-1.63%) | 4359 | 39 | 5 | -13 | 0 | 0.11% | 10.92 (0.09) | 452 (33.68%) | 0.28% | 1.42% | 10.04% |
| 2023-12-05 | 36.75 (-0.41%) | 4320 | 6 | 18 | 0 | 0 | 0.42% | 10.83 (0.02) | 338 (-30.53%) | 0.21% | 1.32% | 9.92% |
| 2023-12-04 | 36.9 (1.23%) | 4314 | -11 | 18 | -4 | 0 | 0.42% | 10.81 (-0.03) | 487 (-16.28%) | 0.31% | 1.42% | 9.81% |
| 2023-12-01 | 36.45 (0.41%) | 4325 | 21 | 22 | 2 | 0 | 0.51% | 10.84 (0.05) | 582 (42.62%) | 0.36% | 1.32% | 9.58% |
| 2023-11-30 | 36.3 (0.28%) | 4304 | -44 | 20 | 2 | 0 | 0.46% | 10.79 (-0.11) | 408 (36.81%) | 0.26% | 1.3% | 9.42% |
| 2023-11-29 | 36.2 (0.0%) | 4348 | -38 | 18 | -2 | 0 | 0.41% | 10.9 (-0.09) | 298 (-40.03%) | 0.19% | 1.5% | 9.49% |
| 2023-11-28 | 36.2 (0.98%) | 4386 | -57 | 20 | 2 | 0 | 0.46% | 10.99 (-0.14) | 497 (52.53%) | 0.31% | 2.08% | 9.36% |
| 2023-11-27 | 35.85 (-0.14%) | 4443 | 45 | 18 | -2 | 0 | 0.41% | 11.13 (0.11) | 326 (-40.53%) | 0.2% | 2.87% | 9.11% |
| 2023-11-24 | 35.9 (-0.83%) | 4398 | -2 | 20 | 1 | 0 | 0.45% | 11.02 (-0.01) | 548 (-24.96%) | 0.34% | 5.41% | 8.94% |
| 2023-11-23 | 36.2 (-0.96%) | 4400 | 83 | 19 | 0 | 0 | 0.43% | 11.03 (0.21) | 730 (-40.32%) | 0.46% | 5.63% | 8.66% |
| 2023-11-22 | 36.55 (-2.53%) | 4317 | -79 | 19 | -1 | 0 | 0.44% | 10.82 (-0.2) | 1224 (-30.11%) | 0.77% | 5.34% | 8.25% |
| 2023-11-21 | 37.5 (-1.06%) | 4396 | -67 | 20 | 4 | 0 | 0.45% | 11.02 (-0.16) | 1751 (-60.0%) | 1.1% | 4.96% | 8.16% |
| 2023-11-20 | 37.9 (5.13%) | 4463 | 48 | 16 | -2 | 0 | 0.36% | 11.18 (0.12) | 4379 (389.97%) | 2.74% | 4.68% | 7.11% |
| 2023-11-17 | 36.05 (5.26%) | 4415 | 162 | 18 | 4 | 0 | 0.41% | 11.06 (0.4) | 893 (226.79%) | 0.56% | 2.35% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 34.25 (-0.72%) | 4253 | 44 | 14 | 0 | 0 | 0.33% | 10.66 (0.11) | 273 (-55.47%) | 0.17% | 1.82% | 3.97% |
| 2023-11-15 | 34.5 (0.88%) | 4209 | 4 | 14 | 0 | 0 | 0.33% | 10.55 (0.01) | 614 (-53.06%) | 0.38% | 1.78% | 3.87% |
| 2023-11-14 | 34.2 (-0.44%) | 4205 | -24 | 14 | -2 | 0 | 0.33% | 10.54 (-0.06) | 1308 (96.49%) | 0.82% | 1.55% | 3.59% |
| 2023-11-13 | 34.35 (6.51%) | 4229 | 12 | 16 | -11 | 0 | 0.38% | 10.6 (0.03) | 665 (1486.61%) | 0.42% | 0.84% | 2.89% |
| 2023-11-10 | 32.25 (0.16%) | 4217 | -22 | 27 | 0 | 0 | 0.64% | 10.57 (-0.05) | 41 (-79.64%) | 0.03% | 0.5% | 2.59% |
| 2023-11-09 | 32.2 (-1.08%) | 4239 | -16 | 27 | 1 | 0 | 0.64% | 10.62 (-0.04) | 206 (-19.39%) | 0.13% | 0.67% | 2.63% |
| 2023-11-08 | 32.55 (0.62%) | 4255 | -21 | 26 | 3 | 0 | 0.61% | 10.66 (-0.06) | 255 (51.53%) | 0.16% | 0.87% | 2.56% |
| 2023-11-07 | 32.35 (0.0%) | 4276 | 111 | 23 | 0 | 0 | 0.54% | 10.72 (0.28) | 168 (38.3%) | 0.11% | 0.76% | 2.52% |
| 2023-11-06 | 32.35 (0.15%) | 4165 | 60 | 23 | 0 | 0 | 0.55% | 10.44 (0.15) | 122 (-61.61%) | 0.08% | 0.72% | 2.51% |
| 2023-11-03 | 32.3 (-0.62%) | 4105 | 62 | 23 | 2 | 0 | 0.56% | 10.29 (0.16) | 317 (-39.14%) | 0.2% | 0.68% | 2.69% |
| 2023-11-02 | 32.5 (2.85%) | 4043 | 78 | 21 | 0 | 0 | 0.52% | 10.13 (0.19) | 522 (501.99%) | 0.33% | 0.54% | 2.62% |
| 2023-11-01 | 31.6 (0.0%) | 3965 | -1 | 21 | 0 | 0 | 0.53% | 9.94 (0.0) | 86 (-17.91%) | 0.05% | 0.26% | 2.39% |
| 2023-10-31 | 31.6 (-1.1%) | 3966 | -5 | 21 | 0 | 0 | 0.53% | 9.94 (-0.01) | 105 (91.14%) | 0.07% | 0.88% | 2.39% |
| 2023-10-30 | 31.95 (-0.16%) | 3971 | 1 | 21 | 0 | 0 | 0.53% | 9.95 (0.0) | 55 (-43.16%) | 0.03% | 0.87% | 2.43% |
| 2023-10-27 | 32.0 (0.31%) | 3970 | -32 | 21 | 0 | 0 | 0.53% | 9.95 (-0.08) | 97 (29.01%) | 0.06% | 0.91% | 2.45% |
| 2023-10-26 | 31.9 (-0.93%) | 4002 | -21 | 21 | 0 | 0 | 0.52% | 10.03 (-0.05) | 75 (-93.01%) | 0.05% | 0.94% | 2.47% |
| 2023-10-25 | 32.2 (0.16%) | 4023 | -23 | 21 | -1 | 0 | 0.52% | 10.08 (-0.06) | 1078 (1341.85%) | 0.68% | 0.97% | 2.52% |
| 2023-10-24 | 32.15 (0.0%) | 4046 | 2 | 22 | 0 | 0 | 0.54% | 10.14 (0.01) | 74 (-40.27%) | 0.05% | 0.39% | 1.97% |
| 2023-10-23 | 32.15 (-0.62%) | 4044 | -48 | 22 | 0 | 0 | 0.54% | 10.13 (-0.13) | 125 (-15.11%) | 0.08% | 0.47% | 2.07% |
| 2023-10-20 | 32.35 (1.25%) | 4092 | -8 | 22 | 3 | 0 | 0.54% | 10.26 (-0.02) | 147 (28.2%) | 0.09% | 0.5% | 2.13% |
| 2023-10-19 | 31.95 (0.79%) | 4100 | -6 | 19 | 4 | 0 | 0.46% | 10.28 (-0.01) | 115 (-24.99%) | 0.07% | 0.47% | 2.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 31.7 (-0.94%) | 4106 | 7 | 15 | 1 | 0 | 0.37% | 10.29 (0.02) | 153 (-24.12%) | 0.1% | 0.46% | 2.5% |
| 2023-10-17 | 32.0 (-2.14%) | 4099 | -47 | 14 | 0 | 0 | 0.34% | 10.27 (-0.12) | 202 (8.99%) | 0.13% | 0.48% | 2.51% |
| 2023-10-16 | 32.7 (-2.68%) | 4146 | -39 | 14 | 0 | 0 | 0.34% | 10.39 (-0.1) | 185 (94.56%) | 0.12% | 0.45% | 2.52% |
| 2023-10-13 | 33.6 (-1.32%) | 4185 | -9 | 14 | 0 | 0 | 0.33% | 10.49 (-0.02) | 95 (-6.08%) | 0.06% | 0.59% | 2.8% |
| 2023-10-12 | 34.05 (0.44%) | 4194 | 10 | 14 | 0 | 0 | 0.33% | 10.51 (0.02) | 101 (-45.19%) | 0.06% | 0.67% | 3.31% |
| 2023-10-11 | 33.9 (-2.31%) | 4184 | 59 | 14 | 0 | 0 | 0.33% | 10.49 (0.15) | 185 (21.21%) | 0.12% | 0.7% | 3.58% |
| 2023-10-06 | 34.7 (-0.57%) | 4125 | 57 | 14 | 0 | 0 | 0.34% | 10.34 (0.15) | 152 (-62.9%) | 0.1% | 0.64% | 3.57% |
| 2023-10-05 | 34.9 (2.95%) | 4068 | 7 | 14 | 0 | 0 | 0.34% | 10.19 (0.01) | 411 (89.66%) | 0.26% | 0.64% | 3.51% |
| 2023-10-04 | 33.9 (0.15%) | 4061 | 55 | 14 | 0 | 0 | 0.34% | 10.18 (0.14) | 217 (39.79%) | 0.14% | 0.44% | 3.31% |
| 2023-10-03 | 33.85 (-1.88%) | 4006 | -16 | 14 | 0 | 0 | 0.35% | 10.04 (-0.04) | 155 (79.2%) | 0.1% | 0.39% | 3.22% |
| 2023-10-02 | 34.5 (0.29%) | 4022 | -2 | 14 | 0 | 0 | 0.35% | 10.08 (0.0) | 86 (-44.94%) | 0.05% | 0.39% | 3.16% |
| 2023-09-28 | 34.4 (0.58%) | 4024 | -10 | 14 | 0 | 0 | 0.35% | 10.08 (-0.03) | 157 (70.41%) | 0.1% | 0.47% | 3.15% |
| 2023-09-27 | 34.2 (0.0%) | 4034 | -1 | 14 | 0 | 0 | 0.35% | 10.11 (0.0) | 92 (-30.01%) | 0.06% | 0.51% | 3.1% |
| 2023-09-26 | 34.2 (-1.16%) | 4035 | 16 | 14 | 0 | 0 | 0.35% | 10.11 (0.04) | 131 (-11.76%) | 0.08% | 0.59% | 3.2% |
| 2023-09-25 | 34.6 (2.67%) | 4019 | -37 | 14 | 4 | 0 | 0.35% | 10.07 (-0.09) | 149 (-29.26%) | 0.09% | 0.67% | 3.23% |
| 2023-09-22 | 33.7 (-2.32%) | 4056 | 20 | 10 | 0 | 0 | 0.25% | 10.16 (0.05) | 211 (-6.48%) | 0.13% | 0.95% | 3.25% |
| 2023-09-21 | 34.5 (-2.82%) | 4036 | 36 | 10 | 0 | 0 | 0.25% | 10.11 (0.09) | 226 (3.46%) | 0.14% | 0.92% | 3.18% |
| 2023-09-20 | 35.5 (-0.7%) | 4000 | 31 | 10 | 0 | 0 | 0.25% | 10.02 (0.07) | 218 (-19.39%) | 0.14% | 0.92% | 3.11% |
| 2023-09-19 | 35.75 (-1.11%) | 3969 | 6 | 10 | -1 | 0 | 0.25% | 9.95 (0.02) | 271 (-54.0%) | 0.17% | 1.17% | 3.06% |
| 2023-09-18 | 36.15 (3.29%) | 3963 | -36 | 11 | 1 | 0 | 0.28% | 9.93 (-0.09) | 589 (257.73%) | 0.37% | 1.57% | 2.96% |
| 2023-09-15 | 35.0 (0.0%) | 3999 | 18 | 10 | 0 | 0 | 0.25% | 10.02 (0.04) | 164 (-27.04%) | 0.1% | 1.54% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 35.0 (0.0%) | 3981 | 50 | 10 | 0 | 0 | 0.25% | 9.98 (0.13) | 225 (-63.84%) | 0.14% | 1.55% | 2.6% |
| 2023-09-13 | 35.0 (-0.43%) | 3931 | 70 | 10 | 0 | 0 | 0.25% | 9.85 (0.17) | 624 (-31.07%) | 0.39% | 1.44% | 2.53% |
| 2023-09-12 | 35.15 (4.15%) | 3861 | 70 | 10 | 0 | 0 | 0.26% | 9.68 (0.18) | 905 (69.07%) | 0.57% | 1.1% | 2.26% |
| 2023-09-11 | 33.75 (2.43%) | 3791 | 44 | 10 | 0 | 0 | 0.26% | 9.5 (0.11) | 535 (201.11%) | 0.34% | 0.58% | 1.82% |
| 2023-09-08 | 32.95 (2.01%) | 3747 | -3 | 10 | -1 | 0 | 0.27% | 9.39 (-0.01) | 177 (208.95%) | 0.11% | 0.29% | 2.33% |
| 2023-09-07 | 32.3 (-0.15%) | 3750 | -9 | 11 | 0 | 0 | 0.29% | 9.4 (-0.02) | 57 (-28.17%) | 0.04% | 0.22% | 2.35% |
| 2023-09-06 | 32.35 (-0.77%) | 3759 | 3 | 11 | 0 | 0 | 0.29% | 9.42 (0.01) | 80 (7.9%) | 0.05% | 0.23% | 2.54% |
| 2023-09-05 | 32.6 (0.77%) | 3756 | 11 | 11 | 0 | 0 | 0.29% | 9.41 (0.02) | 74 (13.18%) | 0.05% | 0.33% | 2.66% |
| 2023-09-04 | 32.35 (-0.46%) | 3745 | -9 | 11 | 0 | 0 | 0.29% | 9.39 (-0.02) | 65 (-7.8%) | 0.04% | 0.4% | 2.91% |
| 2023-09-01 | 32.5 (0.93%) | 3754 | 1 | 11 | 0 | 0 | 0.29% | 9.41 (0.0) | 71 (-10.58%) | 0.04% | 0.47% | 3.27% |
| 2023-08-31 | 32.2 (0.0%) | 3753 | -12 | 11 | 0 | 0 | 0.29% | 9.41 (-0.03) | 79 (-66.85%) | 0.05% | 0.5% | 5.3% |
| 2023-08-30 | 32.2 (3.54%) | 3765 | -10 | 11 | 0 | 0 | 0.29% | 9.44 (-0.02) | 240 (32.92%) | 0.15% | 0.51% | 5.62% |
| 2023-08-29 | 31.1 (-0.96%) | 3775 | 2 | 11 | 0 | 0 | 0.29% | 9.46 (0.0) | 180 (-2.89%) | 0.11% | 0.45% | 5.55% |
| 2023-08-28 | 31.4 (-0.48%) | 3773 | 1 | 11 | 0 | 0 | 0.29% | 9.46 (0.01) | 186 (79.28%) | 0.12% | 0.41% | 6.57% |
| 2023-08-25 | 31.55 (-0.32%) | 3772 | 11 | 11 | -1 | 0 | 0.29% | 9.45 (0.02) | 103 (-3.91%) | 0.07% | 0.32% | 6.56% |
| 2023-08-24 | 31.65 (0.16%) | 3761 | -1 | 12 | 0 | 0 | 0.32% | 9.43 (0.0) | 108 (-19.43%) | 0.07% | 0.34% | 6.67% |
| 2023-08-23 | 31.6 (0.0%) | 3762 | -1 | 12 | 0 | 0 | 0.32% | 9.43 (0.0) | 134 (11.63%) | 0.08% | 0.35% | 6.83% |
| 2023-08-22 | 31.6 (-1.25%) | 3763 | -6 | 12 | 0 | 0 | 0.32% | 9.43 (-0.02) | 120 (129.87%) | 0.08% | 0.38% | 6.89% |
| 2023-08-21 | 32.0 (0.0%) | 3769 | -12 | 12 | 0 | 0 | 0.32% | 9.45 (-0.03) | 52 (-56.83%) | 0.03% | 0.43% | 7.13% |
| 2023-08-18 | 32.0 (0.16%) | 3781 | -4 | 12 | 0 | 0 | 0.32% | 9.48 (-0.01) | 121 (-3.14%) | 0.08% | 1.25% | 7.36% |
| 2023-08-17 | 31.95 (0.31%) | 3785 | 3 | 12 | 0 | 0 | 0.32% | 9.49 (0.01) | 124 (-32.56%) | 0.08% | 1.3% | 7.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 31.85 (-0.78%) | 3782 | -10 | 12 | 0 | 0 | 0.32% | 9.48 (-0.02) | 185 (-11.64%) | 0.12% | 1.45% | 7.55% |
| 2023-08-15 | 32.1 (4.22%) | 3792 | -11 | 12 | 0 | 0 | 0.32% | 9.5 (-0.03) | 209 (-84.44%) | 0.13% | 1.5% | 8.09% |
| 2023-08-14 | 30.8 (-4.05%) | 3803 | 746 | 12 | -1 | 0 | 0.32% | 9.53 (1.87) | 1347 (556.82%) | 0.84% | 1.67% | 8.21% |
| 2023-08-11 | 32.1 (-0.62%) | 3057 | -5 | 13 | 0 | 0 | 0.43% | 7.66 (-0.01) | 205 (-44.62%) | 0.13% | 1.23% | 7.41% |
| 2023-08-10 | 32.3 (-0.77%) | 3062 | 5 | 13 | 0 | 0 | 0.42% | 7.67 (0.01) | 370 (42.1%) | 0.23% | 3.17% | 7.63% |
| 2023-08-09 | 32.55 (-0.46%) | 3057 | 7 | 13 | -6 | 0 | 0.43% | 7.66 (0.02) | 260 (-45.02%) | 0.16% | 3.31% | 7.68% |
| 2023-08-08 | 32.7 (-2.82%) | 3050 | -8 | 19 | -12 | 0 | 0.62% | 7.64 (-0.02) | 474 (-26.98%) | 0.3% | 3.23% | 7.76% |
| 2023-08-07 | 33.65 (2.91%) | 3058 | -60 | 31 | 14 | 0 | 1.01% | 7.66 (-0.15) | 649 (-80.34%) | 0.41% | 3.59% | 7.82% |
| 2023-08-04 | 32.7 (-7.63%) | 3118 | 455 | 17 | 14 | 0 | 0.55% | 7.81 (1.14) | 3302 (452.85%) | 2.07% | 3.24% | 7.83% |
| 2023-08-02 | 35.4 (-2.07%) | 2663 | 20 | 3 | 0 | 0 | 0.11% | 6.67 (0.05) | 597 (381.6%) | 0.37% | 0.97% | 5.88% |
| 2023-08-01 | 36.15 (0.0%) | 2643 | 5 | 3 | 0 | 0 | 0.11% | 6.62 (0.01) | 124 (-22.42%) | 0.08% | 0.78% | 5.82% |
| 2023-07-31 | 36.15 (-0.55%) | 2638 | 5 | 3 | 0 | 0 | 0.11% | 6.61 (0.01) | 159 (-7.44%) | 0.12% | 0.84% | 6.23% |
| 2023-07-28 | 36.35 (-1.36%) | 2633 | -1 | 3 | 0 | 0 | 0.11% | 6.6 (0.0) | 172 (-32.02%) | 0.13% | 1.05% | 6.44% |
| 2023-07-27 | 36.85 (3.08%) | 2634 | -4 | 3 | -6 | 0 | 0.11% | 6.6 (-0.01) | 254 (-23.64%) | 0.19% | 1.19% | 6.61% |
| 2023-07-26 | 35.75 (-0.97%) | 2638 | 7 | 9 | 0 | 0 | 0.34% | 6.61 (0.02) | 332 (54.99%) | 0.25% | 1.08% | 7.2% |
| 2023-07-25 | 36.1 (-0.14%) | 2631 | 1 | 9 | 0 | 0 | 0.34% | 6.59 (0.0) | 214 (-51.74%) | 0.16% | 1.13% | 7.88% |
| 2023-07-24 | 36.15 (-2.17%) | 2630 | -1 | 9 | 0 | 0 | 0.34% | 6.59 (0.0) | 444 (27.52%) | 0.33% | 1.64% | 8.36% |
| 2023-07-21 | 36.95 (-1.6%) | 2631 | 23 | 9 | -1 | 0 | 0.34% | 6.59 (0.05) | 348 (193.42%) | 0.26% | 1.59% | 10.11% |
| 2023-07-20 | 37.55 (0.13%) | 2608 | -11 | 10 | 0 | 0 | 0.38% | 6.54 (-0.02) | 118 (-69.69%) | 0.09% | 1.53% | 10.31% |
| 2023-07-19 | 37.5 (2.04%) | 2619 | -17 | 10 | 1 | 0 | 0.38% | 6.56 (-0.05) | 392 (-56.56%) | 0.29% | 1.81% | 10.37% |
| 2023-07-18 | 36.75 (-2.78%) | 2636 | 30 | 9 | -2 | 0 | 0.34% | 6.61 (0.08) | 903 (138.42%) | 0.67% | 1.85% | 10.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 37.8 (-1.69%) | 2606 | 4 | 11 | -1 | 0 | 0.42% | 6.53 (0.01) | 378 (42.35%) | 0.28% | 1.45% | 9.72% |
| 2023-07-14 | 38.45 (1.32%) | 2602 | -1 | 12 | 0 | 0 | 0.46% | 6.52 (0.0) | 266 (-46.76%) | 0.2% | 1.58% | 9.96% |
| 2023-07-13 | 37.95 (-0.91%) | 2603 | -13 | 12 | 0 | 0 | 0.46% | 6.52 (-0.04) | 499 (13.51%) | 0.37% | 1.87% | 10.05% |
| 2023-07-12 | 38.3 (-1.42%) | 2616 | -63 | 12 | -2 | 0 | 0.46% | 6.56 (-0.15) | 440 (19.93%) | 0.33% | 2.01% | 9.95% |
| 2023-07-11 | 38.85 (0.0%) | 2679 | 0 | 14 | -8 | 0 | 0.52% | 6.71 (0.0) | 367 (-34.2%) | 0.27% | 2.07% | 10.01% |
| 2023-07-10 | 38.85 (-1.65%) | 2679 | 36 | 22 | -5 | 0 | 0.82% | 6.71 (0.09) | 557 (-15.23%) | 0.41% | 2.3% | 10.1% |
| 2023-07-07 | 39.5 (0.64%) | 2643 | -45 | 27 | 1 | 0 | 1.02% | 6.62 (-0.12) | 658 (-4.4%) | 0.49% | 2.21% | 10.28% |
| 2023-07-06 | 39.25 (1.03%) | 2688 | -37 | 26 | -5 | 0 | 0.97% | 6.74 (-0.09) | 688 (34.85%) | 0.51% | 2.02% | 10.16% |
| 2023-07-05 | 38.85 (2.37%) | 2725 | 15 | 31 | 1 | 0 | 1.14% | 6.83 (0.04) | 510 (-24.42%) | 0.38% | 2.29% | 9.95% |
| 2023-07-04 | 37.95 (-2.19%) | 2710 | 21 | 30 | -2 | 0 | 1.11% | 6.79 (0.05) | 675 (52.24%) | 0.5% | 2.83% | 9.71% |
| 2023-07-03 | 38.8 (-0.64%) | 2689 | 4 | 32 | 0 | 1 | 1.19% | 6.74 (0.01) | 443 (11.74%) | 0.33% | 2.98% | 9.35% |
| 2023-06-30 | 39.05 (0.64%) | 2685 | 26 | 32 | -2 | 0 | 1.19% | 6.73 (0.07) | 397 (-62.5%) | 0.29% | 4.72% | 9.25% |
| 2023-06-29 | 38.8 (-0.51%) | 2659 | -60 | 34 | 3 | 1 | 1.28% | 6.66 (-0.15) | 1058 (-14.38%) | 0.79% | 4.89% | 9.1% |
| 2023-06-28 | 39.0 (5.41%) | 2719 | 76 | 31 | 3 | 0 | 1.14% | 6.81 (0.19) | 1236 (42.5%) | 0.92% | 4.25% | 8.55% |
| 2023-06-27 | 37.0 (0.0%) | 2643 | 109 | 28 | -8 | 5 | 1.06% | 6.62 (0.27) | 867 (-68.99%) | 0.64% | 3.45% | 7.8% |
| 2023-06-26 | 37.0 (-3.27%) | 2534 | 150 | 36 | -452 | 223 | 1.42% | 6.35 (0.38) | 2798 (354.42%) | 2.08% | 3.0% | 7.56% |
| 2023-06-21 | 38.25 (-1.54%) | 2384 | -270 | 488 | 64 | 0 | 20.47% | 5.97 (-1.92) | 615 (204.75%) | 0.46% | 1.45% | 5.91% |
| 2023-06-20 | 38.85 (-0.13%) | 2654 | -5 | 424 | 25 | 0 | 15.98% | 7.89 (-0.01) | 202 (22.85%) | 0.15% | 1.27% | 5.74% |
| 2023-06-19 | 38.9 (-0.77%) | 2659 | 5 | 399 | 10 | 0 | 15.01% | 7.9 (0.01) | 164 (-36.19%) | 0.12% | 1.4% | 5.83% |
| 2023-06-16 | 39.2 (0.26%) | 2654 | 19 | 389 | 15 | 0 | 14.66% | 7.89 (0.06) | 257 (-63.48%) | 0.19% | 1.66% | 5.97% |
| 2023-06-15 | 39.1 (-1.88%) | 2635 | -48 | 374 | 29 | 0 | 14.19% | 7.83 (-0.14) | 705 (88.71%) | 0.52% | 1.83% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 39.85 (-0.87%) | 2683 | -15 | 345 | 45 | 0 | 12.86% | 7.97 (-0.05) | 374 (-0.61%) | 0.28% | 1.9% | 5.91% |
| 2023-06-13 | 40.2 (0.63%) | 2698 | -52 | 300 | 47 | 0 | 11.12% | 8.02 (-0.15) | 376 (-27.82%) | 0.28% | 1.99% | 5.86% |
| 2023-06-12 | 39.95 (-0.87%) | 2750 | 12 | 253 | 40 | 0 | 9.2% | 8.17 (0.03) | 521 (8.68%) | 0.39% | 2.01% | 6.2% |
| 2023-06-09 | 40.3 (-1.23%) | 2738 | 5 | 213 | -3 | 5 | 7.78% | 8.14 (0.02) | 479 (-40.32%) | 0.36% | 1.77% | 5.89% |
| 2023-06-08 | 40.8 (0.0%) | 2733 | -23 | 216 | -5 | 24 | 7.9% | 8.12 (-0.07) | 803 (61.66%) | 0.6% | 1.55% | 5.67% |
| 2023-06-07 | 40.8 (0.25%) | 2756 | 5 | 221 | 18 | 0 | 8.02% | 8.19 (0.02) | 497 (22.47%) | 0.37% | 1.18% | 5.4% |
| 2023-06-06 | 40.7 (1.12%) | 2751 | -3 | 203 | 39 | 0 | 7.38% | 8.17 (-0.01) | 406 (110.88%) | 0.3% | 0.95% | 5.94% |
| 2023-06-05 | 40.25 (-1.11%) | 2754 | 8 | 164 | 14 | 0 | 5.95% | 8.18 (0.02) | 192 (4.66%) | 0.14% | 0.89% | 5.83% |
| 2023-06-02 | 40.7 (1.24%) | 2746 | 21 | 150 | 0 | 0 | 5.46% | 8.16 (0.06) | 183 (-41.36%) | 0.14% | 0.92% | 5.78% |
| 2023-06-01 | 40.2 (0.5%) | 2725 | -23 | 150 | 1 | 0 | 5.5% | 8.1 (-0.07) | 313 (69.4%) | 0.23% | 1.19% | 5.72% |
| 2023-05-31 | 40.0 (0.25%) | 2748 | 1 | 149 | 34 | 0 | 5.42% | 8.17 (0.01) | 185 (-42.38%) | 0.14% | 1.38% | 5.56% |
| 2023-05-30 | 39.9 (-1.36%) | 2747 | 12 | 115 | 79 | 0 | 4.19% | 8.16 (0.03) | 321 (41.2%) | 0.24% | 1.53% | 5.49% |
| 2023-05-29 | 40.45 (1.38%) | 2735 | -14 | 36 | 8 | 0 | 1.32% | 8.13 (-0.04) | 227 (-58.74%) | 0.17% | 1.53% | 5.31% |
| 2023-05-26 | 39.9 (-1.72%) | 2749 | -53 | 28 | 28 | 0 | 1.02% | 8.17 (-0.16) | 551 (-4.08%) | 0.41% | 1.63% | 5.24% |
| 2023-05-25 | 40.6 (-2.4%) | 2802 | 136 | 0 | 0 | 0 | 0.0% | 8.33 (0.41) | 575 (48.43%) | 0.43% | 1.51% | 4.87% |
| 2023-05-24 | 41.6 (-0.95%) | 2666 | -18 | 0 | 0 | 0 | 0.0% | 7.92 (-0.06) | 387 (22.28%) | 0.29% | 1.44% | 4.55% |
| 2023-05-23 | 42.0 (0.12%) | 2684 | 8 | 0 | 0 | 0 | 0.0% | 7.98 (0.03) | 316 (-12.17%) | 0.24% | 1.39% | 4.45% |
| 2023-05-22 | 41.95 (1.82%) | 2676 | -3 | 0 | -3 | 0 | 0.0% | 7.95 (-0.01) | 360 (-8.09%) | 0.27% | 1.77% | 4.29% |
| 2023-05-19 | 41.2 (-2.49%) | 2679 | 19 | 3 | 2 | 0 | 0.11% | 7.96 (0.06) | 392 (-19.26%) | 0.29% | 1.58% | 4.21% |
| 2023-05-18 | 42.25 (2.8%) | 2660 | 46 | 1 | 0 | 0 | 0.04% | 7.9 (0.13) | 486 (56.61%) | 0.36% | 1.43% | 4.14% |
| 2023-05-17 | 41.1 (0.74%) | 2614 | -6 | 1 | 0 | 0 | 0.04% | 7.77 (-0.02) | 310 (-62.42%) | 0.23% | 1.39% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 40.8 (0.74%) | 2620 | 514 | 1 | 1 | 0 | 0.04% | 7.79 (1.53) | 826 (672.02%) | 0.61% | 2.07% | 3.86% |
| 2023-05-15 | 40.5 (0.37%) | 2106 | -2 | 0 | -6 | 0 | 0.0% | 6.26 (0.0) | 107 (-43.75%) | 0.08% | 1.65% | 3.42% |
| 2023-05-12 | 40.35 (0.75%) | 2108 | -7 | 6 | -2 | 0 | 0.28% | 6.26 (-0.02) | 190 (-57.0%) | 0.14% | 1.66% | 3.5% |
| 2023-05-11 | 40.05 (-5.09%) | 2115 | 37 | 8 | -2 | 0 | 0.38% | 6.28 (0.11) | 442 (-63.66%) | 0.33% | 1.59% | 3.48% |
| 2023-05-10 | 42.2 (5.11%) | 2078 | 598 | 10 | -1 | 0 | 0.48% | 6.17 (1.77) | 1217 (370.9%) | 0.9% | 1.34% | 3.29% |
| 2023-05-09 | 40.15 (-3.02%) | 1480 | 8 | 11 | 0 | 0 | 0.74% | 4.4 (0.03) | 258 (111.26%) | 0.19% | 0.5% | 2.57% |
| 2023-05-08 | 41.4 (-1.08%) | 1472 | 27 | 11 | 1 | 0 | 0.75% | 4.37 (0.08) | 122 (22.17%) | 0.09% | 0.37% | 2.64% |
| 2023-05-05 | 41.85 (0.12%) | 1445 | 5 | 10 | 6 | 0 | 0.69% | 4.29 (0.01) | 100 (-8.24%) | 0.07% | 0.36% | 2.76% |
| 2023-05-04 | 41.8 (-1.07%) | 1440 | 0 | 4 | 1 | 0 | 0.28% | 4.28 (0.0) | 109 (28.12%) | 0.08% | 0.32% | 2.85% |
| 2023-05-03 | 42.25 (-1.63%) | 1440 | 0 | 3 | 1 | 0 | 0.21% | 4.28 (0.0) | 85 (0.97%) | 0.06% | 0.35% | 2.85% |
| 2023-05-02 | 42.95 (1.06%) | 1440 | 42 | 2 | 0 | 0 | 0.14% | 4.28 (0.13) | 84 (-14.51%) | 0.06% | 0.48% | 2.92% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.6 (1.66%) | 0 | -3965 | 0 | 0 | 0 | N/A (0) | 1154 (12.5%) |
| 2024-04-19 | 30.1 (-2.43%) | 3965 | -17 | 0 | -1 | 0.0% | 9.94 (-0.04) | 1026 (11.91%) |
| 2024-04-12 | 30.85 (-0.16%) | 3982 | 18 | 1 | 1 | 0.03% | 9.98 (0.05) | 917 (200.67%) |
| 2024-04-03 | 30.9 (0.65%) | 3964 | -9 | 0 | 0 | 0.0% | 9.93 (-0.03) | 305 (-48.74%) |
| 2024-03-29 | 30.7 (-0.32%) | 3973 | 7 | 0 | 0 | 0.0% | 9.96 (0.02) | 595 (-23.14%) |
| 2024-03-22 | 30.8 (1.32%) | 3966 | -21 | 0 | 0 | 0.0% | 9.94 (-0.05) | 774 (-37.24%) |
| 2024-03-15 | 30.4 (-1.62%) | 3987 | 14 | 0 | -2 | 0.0% | 9.99 (0.03) | 1233 (-33.94%) |
| 2024-03-08 | 30.9 (-2.98%) | 3973 | 17 | 2 | 2 | 0.05% | 9.96 (0.05) | 1867 (-1.18%) |
| 2024-03-01 | 31.85 (1.59%) | 3956 | 16 | 0 | 0 | 0.0% | 9.91 (0.04) | 1890 (54.31%) |
| 2024-02-23 | 31.35 (-4.13%) | 3940 | -66 | 0 | 0 | 0.0% | 9.87 (-0.17) | 1224 (180.82%) |
| 2024-02-16 | 32.7 (1.24%) | 4006 | -16 | 0 | 0 | 0.0% | 10.04 (-0.04) | 436 (119.87%) |
| 2024-02-05 | 32.3 (-2.56%) | 4022 | -15 | 0 | 0 | 0.0% | 10.08 (-0.04) | 198 (-64.75%) |
| 2024-02-02 | 33.15 (0.91%) | 4037 | -39 | 0 | 0 | 0.0% | 10.12 (-0.1) | 562 (55.11%) |
| 2024-01-26 | 32.85 (0.77%) | 4076 | -10 | 0 | 0 | 0.0% | 10.22 (-0.02) | 362 (-49.59%) |
| 2024-01-19 | 32.6 (-3.12%) | 4086 | -114 | 0 | -2 | 0.0% | 10.24 (-0.29) | 719 (-57.88%) |
| 2024-01-12 | 33.65 (-5.08%) | 4200 | -23 | 2 | 1 | 0.05% | 10.53 (-0.05) | 1709 (263.28%) |
| 2024-01-05 | 35.45 (1.72%) | 4223 | -3 | 1 | 0 | 0.02% | 10.58 (-0.01) | 470 (-49.18%) |
| 2023-12-29 | 34.85 (0.29%) | 4226 | -5 | 1 | -3 | 0.02% | 10.59 (-0.01) | 925 (-46.96%) |
| 2023-12-22 | 34.75 (-4.14%) | 4231 | -18 | 4 | -6 | 0.09% | 10.6 (-0.05) | 1745 (-14.92%) |
| 2023-12-15 | 36.25 (-0.55%) | 4249 | -85 | 10 | 5 | 0.24% | 10.65 (-0.21) | 2051 (-17.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 36.45 (0.0%) | 4334 | 9 | 5 | -17 | 0.12% | 10.86 (0.02) | 2475 (17.24%) |
| 2023-12-01 | 36.45 (1.53%) | 4325 | -73 | 22 | 2 | 0.51% | 10.84 (-0.18) | 2111 (-75.54%) |
| 2023-11-24 | 35.9 (-0.42%) | 4398 | -17 | 20 | 2 | 0.45% | 11.02 (-0.04) | 8634 (129.89%) |
| 2023-11-17 | 36.05 (11.78%) | 4415 | 198 | 18 | -9 | 0.41% | 11.06 (0.49) | 3755 (372.67%) |
| 2023-11-10 | 32.25 (-0.15%) | 4217 | 112 | 27 | 4 | 0.64% | 10.57 (0.28) | 794 (-26.95%) |
| 2023-11-03 | 32.3 (0.94%) | 4105 | 135 | 23 | 2 | 0.56% | 10.29 (0.34) | 1087 (-25.03%) |
| 2023-10-27 | 32.0 (-1.08%) | 3970 | -122 | 21 | -1 | 0.53% | 9.95 (-0.31) | 1450 (80.58%) |
| 2023-10-20 | 32.35 (-3.72%) | 4092 | -93 | 22 | 8 | 0.54% | 10.26 (-0.23) | 803 (110.36%) |
| 2023-10-13 | 33.6 (-3.17%) | 4185 | 60 | 14 | 0 | 0.33% | 10.49 (0.15) | 381 (-62.68%) |
| 2023-10-06 | 34.7 (0.87%) | 4125 | 101 | 14 | 0 | 0.34% | 10.34 (0.26) | 1023 (92.67%) |
| 2023-09-28 | 34.4 (2.08%) | 4024 | -32 | 14 | 4 | 0.35% | 10.08 (-0.08) | 531 (-64.96%) |
| 2023-09-22 | 33.7 (-3.71%) | 4056 | 57 | 10 | 0 | 0.25% | 10.16 (0.14) | 1516 (-38.28%) |
| 2023-09-15 | 35.0 (6.22%) | 3999 | 252 | 10 | 0 | 0.25% | 10.02 (0.63) | 2456 (439.1%) |
| 2023-09-08 | 32.95 (1.38%) | 3747 | -7 | 10 | -1 | 0.27% | 9.39 (-0.02) | 455 (-39.89%) |
| 2023-09-01 | 32.5 (3.01%) | 3754 | -18 | 11 | 0 | 0.29% | 9.41 (-0.04) | 757 (46.23%) |
| 2023-08-25 | 31.55 (-1.41%) | 3772 | -9 | 11 | -1 | 0.29% | 9.45 (-0.03) | 518 (-73.93%) |
| 2023-08-18 | 32.0 (-0.31%) | 3781 | 724 | 12 | -1 | 0.32% | 9.48 (1.82) | 1988 (1.47%) |
| 2023-08-11 | 32.1 (-1.83%) | 3057 | -61 | 13 | -4 | 0.43% | 7.66 (-0.15) | 1959 (-53.17%) |
| 2023-08-04 | 32.7 (-10.04%) | 3118 | 485 | 17 | 14 | 0.55% | 7.81 (1.21) | 4184 (194.82%) |
| 2023-07-28 | 36.35 (-1.62%) | 2633 | 2 | 3 | -6 | 0.11% | 6.6 (0.01) | 1419 (-33.74%) |
| 2023-07-21 | 36.95 (-3.9%) | 2631 | 29 | 9 | -3 | 0.34% | 6.59 (0.07) | 2141 (0.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 38.45 (-2.66%) | 2602 | -41 | 12 | -15 | 0.46% | 6.52 (-0.1) | 2131 (-28.4%) |
| 2023-07-07 | 39.5 (1.15%) | 2643 | -42 | 27 | -5 | 1.02% | 6.62 (-0.11) | 2976 (-53.2%) |
| 2023-06-30 | 39.05 (2.09%) | 2685 | 301 | 32 | -456 | 1.19% | 6.73 (0.76) | 6359 (547.31%) |
| 2023-06-21 | 38.25 (-2.42%) | 2384 | -270 | 488 | 99 | 20.47% | 5.97 (-1.92) | 982 (-56.05%) |
| 2023-06-16 | 39.2 (-2.73%) | 2654 | -84 | 389 | 176 | 14.66% | 7.89 (-0.25) | 2235 (-6.06%) |
| 2023-06-09 | 40.3 (-0.98%) | 2738 | -8 | 213 | 63 | 7.78% | 8.14 (-0.02) | 2379 (93.16%) |
| 2023-06-02 | 40.7 (2.01%) | 2746 | -3 | 150 | 122 | 5.46% | 8.16 (-0.01) | 1231 (-43.79%) |
| 2023-05-26 | 39.9 (-3.16%) | 2749 | 70 | 28 | 25 | 1.02% | 8.17 (0.21) | 2191 (3.28%) |
| 2023-05-19 | 41.2 (2.11%) | 2679 | 571 | 3 | -3 | 0.11% | 7.96 (1.7) | 2122 (-4.88%) |
| 2023-05-12 | 40.35 (-3.58%) | 2108 | 663 | 6 | -4 | 0.28% | 6.26 (1.97) | 2231 (488.76%) |
| 2023-05-05 | 41.85 (-1.53%) | 1445 | 47 | 10 | 8 | 0.69% | 4.29 (0.14) | 378 (-42.65%) |
| 2023-04-28 | 42.5 (0.47%) | 1398 | -5 | 2 | -8 | 0.14% | 4.15 (-0.02) | 660 (-45.4%) |
| 2023-04-21 | 42.3 (-5.58%) | 1403 | -74 | 10 | -2 | 0.71% | 4.17 (-0.22) | 1210 (4.17%) |
| 2023-04-14 | 44.8 (2.05%) | 1477 | -9 | 12 | -3 | 0.81% | 4.39 (-0.04) | 1161 (129.66%) |
| 2023-04-07 | 43.9 (-2.23%) | 1486 | -46 | 15 | -3 | 1.01% | 4.43 (-0.14) | 505 (-65.43%) |
| 2023-03-31 | 44.9 (-2.6%) | 1532 | 3 | 18 | 6 | 1.17% | 4.57 (0.01) | 1463 (2.45%) |
| 2023-03-24 | 46.1 (-1.5%) | 1529 | -374 | 12 | -2 | 0.78% | 4.56 (-1.12) | 1428 (-15.15%) |
| 2023-03-17 | 46.8 (-0.53%) | 1903 | -233 | 14 | -17 | 0.74% | 5.68 (-0.69) | 1683 (-46.95%) |
| 2023-03-10 | 47.05 (-3.29%) | 2136 | 155 | 31 | -8 | 1.45% | 6.37 (0.46) | 3173 (249.89%) |
| 2023-03-03 | 48.65 (2.31%) | 1981 | -103 | 39 | -4 | 1.97% | 5.91 (-0.31) | 907 (-75.91%) |
| 2023-02-24 | 47.55 (-7.85%) | 2084 | -224 | 43 | -27 | 2.06% | 6.22 (-0.66) | 3765 (-53.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 51.6 (7.5%) | 2308 | 139 | 70 | 28 | 3.03% | 6.88 (0.41) | 8090 (114.64%) |
| 2023-02-10 | 48.0 (7.5%) | 2169 | 230 | 42 | 16 | 1.94% | 6.47 (0.69) | 3769 (149.34%) |
| 2023-02-03 | 44.65 (7.72%) | 1939 | 172 | 26 | 1 | 1.34% | 5.78 (0.51) | 1511 (882.31%) |
| 2023-01-17 | 41.45 (-0.72%) | 1767 | -11 | 25 | 0 | 1.41% | 5.27 (-0.03) | 153 (-75.48%) |
| 2023-01-13 | 41.75 (1.46%) | 1778 | 12 | 25 | -4 | 1.41% | 5.3 (0.03) | 627 (64.32%) |
| 2023-01-06 | 41.15 (1.11%) | 1766 | -43 | 29 | -9 | 1.64% | 5.27 (-0.13) | 382 (-75.47%) |
| 2022-12-30 | 40.7 (-5.35%) | 1809 | -171 | 38 | -31 | 2.1% | 5.4 (-0.51) | 1557 (-9.84%) |
| 2022-12-23 | 43.0 (-0.46%) | 1980 | -109 | 69 | -88 | 3.48% | 5.91 (-0.32) | 1727 (-32.14%) |
| 2022-12-16 | 43.2 (-0.92%) | 2089 | -102 | 157 | -42 | 7.52% | 6.23 (-0.3) | 2545 (-58.74%) |
| 2022-12-09 | 43.6 (6.73%) | 2191 | 283 | 199 | 50 | 9.08% | 6.53 (0.84) | 6167 (420.03%) |
| 2022-12-02 | 40.85 (6.1%) | 1908 | -97 | 149 | 25 | 7.81% | 5.69 (-0.29) | 1186 (89.22%) |
| 2022-11-25 | 38.5 (-2.65%) | 2005 | -18 | 124 | -1 | 6.18% | 5.98 (-0.05) | 626 (-48.25%) |
| 2022-11-18 | 39.55 (7.18%) | 2023 | -61 | 125 | -75 | 6.18% | 6.03 (-0.19) | 1211 (137.81%) |
| 2022-11-11 | 36.9 (1.37%) | 2084 | -32 | 200 | -8 | 9.6% | 6.22 (-0.09) | 509 (53.75%) |
| 2022-11-04 | 36.4 (2.54%) | 2116 | 5 | 208 | 14 | 9.83% | 6.31 (0.01) | 331 (-48.72%) |
| 2022-10-28 | 35.5 (-0.98%) | 2111 | -17 | 194 | -2 | 9.19% | 6.3 (-0.05) | 646 (37.18%) |
| 2022-10-21 | 35.85 (-3.89%) | 2128 | 5 | 196 | -32 | 9.21% | 6.35 (0.02) | 470 (-8.93%) |
| 2022-10-14 | 37.3 (-4.85%) | 2123 | -23 | 228 | -90 | 10.74% | 6.33 (-0.07) | 517 (-33.35%) |
| 2022-10-07 | 39.2 (-0.88%) | 2146 | -127 | 318 | 0 | 14.82% | 6.4 (-0.38) | 775 (-51.96%) |
| 2022-09-30 | 39.55 (-1.86%) | 2273 | -197 | 318 | -94 | 13.99% | 6.78 (-0.59) | 1614 (78.99%) |
| 2022-09-23 | 40.3 (-2.42%) | 2470 | 27 | 412 | 12 | 16.68% | 7.37 (0.08) | 902 (-65.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 41.3 (-0.84%) | 2443 | 14 | 400 | 27 | 16.37% | 7.29 (0.05) | 2622 (104.42%) |
| 2022-09-08 | 41.65 (-4.91%) | 2429 | -16 | 373 | -2 | 15.36% | 7.24 (-0.05) | 1283 (-11.77%) |
| 2022-09-02 | 43.8 (-0.11%) | 2445 | -30 | 375 | -1 | 15.34% | 7.29 (-0.09) | 1454 (-60.03%) |
| 2022-08-26 | 43.85 (8.94%) | 2475 | 24 | 376 | 9 | 15.19% | 7.38 (0.07) | 3637 (182.47%) |
| 2022-08-19 | 40.25 (1.13%) | 2451 | -123 | 367 | 42 | 14.97% | 7.31 (-0.37) | 1287 (166.66%) |
| 2022-08-12 | 39.8 (4.87%) | 2574 | -31 | 325 | 16 | 12.63% | 7.68 (-0.09) | 482 (-7.51%) |
| 2022-08-05 | 37.95 (-0.91%) | 2605 | 6 | 309 | -51 | 11.86% | 7.77 (0.02) | 522 (13.9%) |
| 2022-07-29 | 38.3 (-3.28%) | 2599 | 15 | 360 | -5 | 13.85% | 7.75 (0.04) | 458 (-66.8%) |
| 2022-07-22 | 39.6 (4.62%) | 2584 | -4 | 365 | 48 | 14.13% | 7.71 (-0.01) | 1380 (-17.55%) |
| 2022-07-15 | 37.85 (-5.26%) | 2588 | -9 | 317 | 196 | 12.25% | 7.72 (-0.03) | 1674 (-61.35%) |
| 2022-07-08 | 39.95 (-1.24%) | 2597 | -235 | 121 | 48 | 4.66% | 7.75 (-0.7) | 4332 (11.23%) |
| 2022-07-01 | 40.45 (7.01%) | 2832 | -151 | 73 | 73 | 2.58% | 8.45 (-0.45) | 3894 (79.23%) |
| 2022-06-24 | 37.8 (-8.47%) | 2983 | -359 | 0 | -73 | 0.0% | 8.9 (-1.07) | 2173 (196.43%) |
| 2022-06-17 | 41.3 (-6.98%) | 3342 | -45 | 73 | -159 | 2.18% | 9.97 (-0.13) | 733 (30.5%) |
| 2022-06-10 | 44.4 (-1.22%) | 3387 | -83 | 232 | -14 | 6.85% | 10.1 (-0.25) | 561 (-16.03%) |
| 2022-06-02 | 44.95 (4.05%) | 3470 | -24 | 246 | -4 | 7.09% | 10.35 (-0.07) | 669 (-17.37%) |
| 2022-05-27 | 43.2 (1.53%) | 3494 | -29 | 250 | 11 | 7.16% | 10.42 (-0.09) | 809 (-3.85%) |
| 2022-05-20 | 42.55 (1.31%) | 3523 | -596 | 239 | -1 | 6.78% | 10.51 (-1.78) | 842 (-55.23%) |
| 2022-05-13 | 42.0 (1.82%) | 4119 | -227 | 240 | -21 | 5.83% | 12.29 (-0.67) | 1881 (276.63%) |
| 2022-05-06 | 41.25 (-0.36%) | 4346 | -89 | 261 | -12 | 6.01% | 12.96 (-0.27) | 499 (-58.1%) |
| 2022-04-29 | 41.4 (-9.01%) | 4435 | -41 | 273 | -8 | 6.16% | 13.23 (-0.12) | 1192 (-5.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 45.5 (1.79%) | 4476 | -33 | 281 | 65 | 6.28% | 13.35 (-0.1) | 1259 (-12.39%) |
| 2022-04-15 | 44.7 (-5.1%) | 4509 | 58 | 216 | 38 | 4.79% | 13.45 (0.17) | 1437 (37.13%) |
| 2022-04-08 | 47.1 (-1.87%) | 4451 | -45 | 178 | 26 | 4.0% | 13.28 (-0.13) | 1048 (-64.91%) |
| 2022-04-01 | 48.0 (2.56%) | 4496 | 77 | 152 | 123 | 3.38% | 13.41 (0.23) | 2987 (250.15%) |
| 2022-03-25 | 46.8 (-1.78%) | 4419 | -23 | 29 | 21 | 0.66% | 13.18 (-0.07) | 853 (-50.76%) |
| 2022-03-18 | 47.65 (10.05%) | 4442 | -148 | 8 | -213 | 0.18% | 13.25 (-0.44) | 1733 (6.67%) |
| 2022-03-11 | 43.3 (-9.41%) | 4590 | -176 | 221 | -46 | 4.81% | 13.69 (-0.52) | 1624 (104.71%) |
| 2022-03-04 | 47.8 (2.03%) | 4766 | -78 | 267 | -183 | 5.6% | 14.21 (-0.24) | 793 (-65.49%) |
| 2022-02-25 | 46.85 (-0.53%) | 4844 | -5 | 450 | 11 | 9.29% | 14.45 (-0.01) | 2299 (61.35%) |
| 2022-02-18 | 47.1 (0.43%) | 4849 | -142 | 439 | -3 | 9.05% | 14.46 (-0.43) | 1425 (-57.21%) |
| 2022-02-11 | 46.9 (7.82%) | 4991 | -90 | 442 | 38 | 8.86% | 14.89 (-0.28) | 3331 (20.12%) |
| 2022-01-26 | 43.5 (-9.47%) | 5081 | -3 | 404 | -111 | 7.95% | 15.17 (-0.01) | 2773 (50.23%) |
| 2022-01-21 | 48.05 (0.95%) | 5084 | -24 | 515 | -11 | 10.13% | 15.18 (-0.07) | 1846 (-26.26%) |
| 2022-01-14 | 47.6 (-8.81%) | 5108 | -229 | 526 | 98 | 10.3% | 15.25 (-0.68) | 2503 (18.05%) |
| 2022-01-07 | 52.2 (-3.51%) | 5337 | -434 | 428 | 77 | 8.02% | 15.93 (-1.3) | 2120 (193.25%) |
| 2021-12-30 | 54.1 (-0.73%) | 5771 | -45 | 351 | -82 | 6.08% | 17.23 (-0.13) | 723 (-24.83%) |
| 2021-12-24 | 54.5 (1.87%) | 5816 | -42 | 433 | 3 | 7.44% | 17.36 (-0.13) | 962 (-70.47%) |
| 2021-12-17 | 53.5 (-6.47%) | 5858 | -406 | 430 | -3 | 7.34% | 17.49 (-1.21) | 3257 (23.97%) |
| 2021-12-10 | 57.2 (-3.87%) | 6264 | -1390 | 433 | -24 | 6.91% | 18.7 (-4.15) | 2627 (-27.02%) |
| 2021-12-03 | 59.5 (-4.49%) | 7654 | -35 | 457 | -30 | 5.97% | 22.85 (-0.11) | 3600 (181.94%) |
| 2021-11-26 | 62.3 (0.48%) | 7689 | -91 | 487 | -3 | 6.33% | 22.96 (-0.27) | 1277 (-40.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 62.0 (-11.17%) | 7780 | 7780 | 490 | 490 | 6.3% | 23.23 (0) | 2150 (-49.84%) |
| 2021-11-13 | 69.8 (-15.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4286 (32.27%) |
| 2021-11-06 | 82.3 (35.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3240 (-7.14%) |
| 2021-10-30 | 60.7 (-4.41%) | 0 | -8183 | 0 | -349 | 0 | N/A (0) | 3489 (70.52%) |
| 2021-10-22 | 63.5 (4.96%) | 8183 | -113 | 349 | 31 | 4.26% | 24.43 (-0.34) | 2046 (56.01%) |
| 2021-10-15 | 60.5 (-2.89%) | 8296 | -26 | 318 | -6 | 3.83% | 24.77 (-0.08) | 1311 (-53.65%) |
| 2021-10-08 | 62.3 (-0.32%) | 8322 | -234 | 324 | -38 | 3.89% | 24.85 (-0.69) | 2830 (-20.9%) |
| 2021-10-01 | 62.5 (0.64%) | 8556 | 165 | 362 | -25 | 4.23% | 25.54 (0.49) | 3577 (15.15%) |
| 2021-09-24 | 62.1 (0.81%) | 8391 | -90 | 387 | -2 | 4.61% | 25.05 (-0.27) | 3107 (130.38%) |
| 2021-09-17 | 61.6 (-4.35%) | 8481 | -6 | 389 | -18 | 4.59% | 25.32 (-0.02) | 1348 (-45.67%) |
| 2021-09-10 | 64.4 (-5.57%) | 8487 | -207 | 407 | -2 | 4.8% | 25.34 (-0.62) | 2482 (31.77%) |
| 2021-09-03 | 68.2 (0.15%) | 8694 | 69 | 409 | -13 | 4.7% | 25.96 (0.21) | 1883 (-7.35%) |
| 2021-08-27 | 68.1 (6.57%) | 8625 | 20 | 422 | -72 | 4.89% | 25.75 (0.06) | 2033 (-55.09%) |
| 2021-08-20 | 63.9 (-11.37%) | 8605 | -459 | 494 | 92 | 5.74% | 25.69 (-1.37) | 4528 (-11.1%) |
| 2021-08-13 | 72.1 (-12.39%) | 9064 | -25 | 402 | 117 | 4.44% | 27.06 (-0.08) | 5093 (41.19%) |
| 2021-08-06 | 82.3 (-0.12%) | 9089 | -521 | 285 | 49 | 3.14% | 27.14 (-1.55) | 3607 (37.81%) |
| 2021-07-30 | 82.4 (-2.72%) | 9610 | -168 | 236 | -88 | 2.46% | 28.69 (-0.62) | 2617 (-18.38%) |
| 2021-07-23 | 84.7 (-3.86%) | 9778 | -100 | 324 | -51 | 3.31% | 29.31 (-0.3) | 3207 (-54.18%) |
| 2021-07-16 | 88.1 (-1.89%) | 9878 | 9 | 375 | -3 | 3.8% | 29.61 (0.03) | 6999 (1.66%) |
| 2021-07-09 | 89.8 (-5.17%) | 9869 | -559 | 378 | 87 | 3.83% | 29.58 (-1.68) | 6885 (-8.75%) |
| 2021-07-02 | 94.7 (-5.77%) | 10428 | 807 | 291 | 122 | 2.79% | 31.26 (2.42) | 7545 (-46.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 100.5 (-7.37%) | 9621 | 322 | 169 | 111 | 1.76% | 28.84 (0.97) | 14059 (20.58%) |
| 2021-06-18 | 108.5 (14.33%) | 9299 | 35 | 58 | -89 | 0.62% | 27.87 (0.1) | 11659 (70.59%) |
| 2021-06-11 | 94.9 (0.42%) | 9264 | -176 | 147 | 10 | 1.59% | 27.77 (-0.53) | 6834 (10.63%) |
| 2021-06-04 | 94.5 (4.3%) | 9440 | -252 | 137 | -47 | 1.45% | 28.3 (-0.75) | 6177 (-11.09%) |
| 2021-05-28 | 90.6 (3.19%) | 9692 | -60 | 184 | 14 | 1.9% | 29.05 (-0.18) | 6948 (-48.05%) |
| 2021-05-21 | 87.8 (0.69%) | 9752 | -2747 | 170 | -10 | 1.74% | 29.23 (-8.24) | 13375 (8.0%) |
| 2021-05-14 | 87.2 (-12.63%) | 12499 | -1557 | 180 | 17 | 1.44% | 37.47 (-4.91) | 12385 (94.85%) |
| 2021-05-07 | 99.8 (-4.95%) | 14056 | -580 | 163 | 29 | 1.16% | 42.38 (-1.75) | 6356 (69.0%) |
| 2021-04-29 | 105.0 (0.48%) | 14636 | -92 | 134 | -83 | 0.92% | 44.13 (-0.28) | 3760 (-22.6%) |
| 2021-04-23 | 104.5 (-3.69%) | 14728 | -331 | 217 | -74 | 1.47% | 44.41 (-1.0) | 4858 (-64.75%) |
| 2021-04-16 | 108.5 (-2.69%) | 15059 | -1139 | 291 | -165 | 1.93% | 45.41 (-3.43) | 13782 (54.57%) |
| 2021-04-09 | 111.5 (-2.62%) | 16198 | -261 | 456 | 55 | 2.82% | 48.84 (-0.79) | 8916 (-67.44%) |
| 2021-04-01 | 114.5 (-2.14%) | 16459 | 1353 | 401 | 362 | 2.44% | 49.63 (4.08) | 27383 (178.42%) |
| 2021-03-26 | 117.0 (-0.85%) | 15106 | 506 | 39 | -167 | 0.26% | 45.55 (1.53) | 9835 (-41.14%) |
| 2021-03-19 | 118.0 (7.27%) | 14600 | -370 | 206 | -138 | 1.41% | 44.02 (-1.12) | 16708 (-7.8%) |
| 2021-03-12 | 110.0 (10.55%) | 14970 | 967 | 344 | -13 | 2.3% | 45.14 (2.92) | 18123 (158.04%) |
| 2021-03-05 | 99.5 (-5.69%) | 14003 | 158 | 357 | -63 | 2.55% | 42.22 (0.47) | 7023 (-17.4%) |
| 2021-02-26 | 105.5 (2.93%) | 13845 | 453 | 420 | -165 | 3.03% | 41.75 (1.37) | 8503 (-10.26%) |
| 2021-02-19 | 102.5 (-3.76%) | 13392 | 259 | 585 | 109 | 4.37% | 40.38 (0.32) | 9475 (-18.0%) |
| 2021-02-05 | 106.5 (8.12%) | 13133 | -65 | 476 | 46 | 3.62% | 40.06 (-0.19) | 11556 (86.56%) |
| 2021-01-29 | 98.5 (-8.8%) | 13198 | -344 | 430 | -252 | 3.26% | 40.25 (-1.05) | 6194 (-27.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 108.0 (-3.57%) | 13542 | -280 | 682 | 65 | 5.04% | 41.3 (-0.86) | 8581 (-43.12%) |
| 2021-01-15 | 112.0 (-9.31%) | 13822 | -653 | 617 | -162 | 4.46% | 42.16 (-1.99) | 15088 (-2.04%) |
| 2021-01-08 | 123.5 (4.66%) | 14475 | 341 | 779 | -71 | 5.38% | 44.15 (1.04) | 15403 (166.14%) |
| 2020-12-31 | 118.0 (0.85%) | 14134 | 527 | 850 | 22 | 6.01% | 43.11 (1.61) | 5787 (-38.7%) |
| 2020-12-25 | 117.0 (3.08%) | 13607 | 1327 | 828 | 26 | 6.09% | 41.5 (4.05) | 9442 (51.51%) |
| 2020-12-18 | 113.5 (0.89%) | 12280 | -503 | 802 | 85 | 6.53% | 37.45 (-1.54) | 6232 (-34.78%) |
| 2020-12-11 | 112.5 (-1.32%) | 12783 | -108 | 717 | -325 | 5.61% | 38.99 (-0.33) | 9554 (-22.67%) |
| 2020-12-04 | 114.0 (-7.69%) | 12891 | -813 | 1042 | -1312 | 8.08% | 39.32 (-2.48) | 12356 (16.19%) |
| 2020-11-27 | 123.5 (2.92%) | 13704 | -273 | 2354 | -95 | 17.18% | 41.8 (-0.83) | 10634 (-65.64%) |
| 2020-11-20 | 120.0 (-9.77%) | 13977 | -111 | 2449 | -432 | 17.52% | 42.63 (-0.34) | 30953 (-38.76%) |
| 2020-11-13 | 133.0 (-10.44%) | 14088 | 367 | 2881 | -831 | 20.45% | 42.97 (-2.4) | 50541 (6.08%) |
| 2020-11-06 | 148.5 (12.08%) | 13721 | 1366 | 3712 | 1371 | 27.05% | 45.37 (4.52) | 47647 (82.45%) |
| 2020-10-30 | 132.5 (0.38%) | 12355 | 1138 | 2341 | 217 | 18.95% | 40.85 (3.76) | 26114 (56.2%) |
| 2020-10-23 | 132.0 (7.32%) | 11217 | -398 | 2124 | 270 | 18.94% | 37.09 (-1.31) | 16718 (-24.44%) |
