| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.89, 2772 (+0.03) | 15.56, 6498 (+0.74) | 4.25, 16 (+0.85) | 1.4, 3 (-2.24) | 0.92, 1 (+0.92) | 68.8, 6 (0.0) | 6677 | 2171張 | 154.0 | 186.0 | 186.0 | 151.5 |
| 2026-07-03 | 0.86, 2784 (+0.05) | 14.82, 6433 (+0.35) | 3.4, 13 (-0.36) | 3.64, 7 (-0.51) | 0.0, 0 (0.0) | 68.8, 6 (0.0) | 6610 | 3931張 | 195.0 | 188.0 | 211.0 | 182.5 |
| 2026-06-26 | 0.81, 2664 (+0.04) | 14.47, 6185 (+2.08) | 3.76, 14 (-1.24) | 4.15, 8 (-0.28) | 0.0, 0 (-0.91) | 68.8, 6 (0.0) | 6359 | 9078張 | 188.0 | 241.0 | 248.0 | 186.0 |
| 2026-06-18 | 0.77, 2533 (-0.01) | 12.39, 5477 (-0.62) | 5.0, 18 (-0.34) | 4.43, 8 (+0.49) | 0.91, 1 (+0.05) | 68.8, 6 (0.0) | 5652 | 6257張 | 227.0 | 196.5 | 227.0 | 185.0 |
| 2026-06-12 | 0.78, 2612 (+0.05) | 13.01, 5763 (+0.66) | 5.34, 20 (+1.57) | 3.94, 7 (-0.9) | 0.86, 1 (-0.2) | 68.8, 6 (0.0) | 5940 | 13089張 | 190.0 | 184.5 | 219.5 | 179.5 |
| 2026-06-05 | 0.73, 2394 (+0.08) | 12.35, 5279 (+1.4) | 3.77, 13 (+1.17) | 4.84, 8 (-0.33) | 1.06, 1 (-2.09) | 68.8, 6 (0.0) | 5457 | 11864張 | 204.5 | 228.0 | 245.0 | 182.0 |
| 2026-05-29 | 0.65, 2080 (+0.01) | 10.95, 4595 (-0.95) | 2.6, 10 (-0.6) | 5.17, 10 (+1.11) | 3.15, 3 (+1.23) | 68.8, 6 (0.0) | 4773 | 9326張 | 224.5 | 197.0 | 224.5 | 173.0 |
| 2026-05-22 | 0.64, 1953 (-0.04) | 11.9, 4620 (-0.99) | 3.2, 13 (+0.38) | 4.06, 7 (+0.05) | 1.92, 2 (+1.0) | 68.8, 6 (0.0) | 4816 | 6053張 | 189.0 | 160.0 | 194.5 | 160.0 |
| 2026-05-15 | 0.68, 2028 (+0.07) | 12.89, 4910 (+1.84) | 2.82, 11 (-0.87) | 4.01, 7 (-0.21) | 0.92, 1 (-1.15) | 68.8, 6 (0.0) | 5120 | 5633張 | 161.0 | 180.0 | 180.0 | 155.0 |
| 2026-05-08 | 0.61, 1870 (-0.02) | 11.05, 4298 (-0.05) | 3.69, 13 (+0.15) | 4.22, 7 (-1.61) | 2.07, 2 (+1.15) | 68.8, 6 (0.0) | 4491 | 5083張 | 187.0 | 171.0 | 198.5 | 165.5 |
| 2026-04-30 | 0.63, 1928 (+0.01) | 11.1, 4367 (+0.16) | 3.54, 13 (-0.04) | 5.83, 10 (-0.66) | 0.92, 1 (0.0) | 68.8, 6 (0.0) | 4564 | 1475張 | 170.0 | 172.5 | 181.0 | 164.0 |
| 2026-04-24 | 0.62, 1951 (+0.03) | 10.94, 4363 (+1.03) | 3.58, 13 (-0.09) | 6.49, 11 (-1.08) | 0.92, 1 (0.0) | 68.8, 6 (0.0) | 4550 | 3367張 | 174.0 | 192.0 | 197.5 | 170.5 |
| 2026-04-17 | 0.59, 1954 (-0.02) | 9.91, 4191 (-0.48) | 3.67, 14 (-0.58) | 7.57, 13 (+3.71) | 0.92, 1 (-1.74) | 68.8, 6 (0.0) | 4367 | 7157張 | 188.5 | 185.0 | 208.0 | 184.0 |
| 2026-04-10 | 0.61, 1954 (0.0) | 10.39, 4261 (+0.02) | 4.25, 15 (-0.44) | 3.86, 7 (0.0) | 2.66, 3 (0.0) | 68.8, 6 (0.0) | 4453 | 1246張 | 180.5 | 162.0 | 186.0 | 159.0 |
| 2026-04-02 | 0.61, 1983 (+0.03) | 10.37, 4309 (+1.0) | 4.69, 17 (-0.23) | 3.86, 7 (-1.32) | 2.66, 3 (0.0) | 68.8, 6 (0.0) | 4497 | 2353張 | 159.5 | 183.0 | 183.0 | 157.5 |
| 2026-03-27 | 0.58, 1966 (+0.02) | 9.37, 4134 (+0.49) | 4.92, 17 (-0.1) | 5.18, 9 (+0.32) | 2.66, 3 (-0.91) | 68.8, 6 (0.0) | 4312 | 1806張 | 186.0 | 187.5 | 194.0 | 180.0 |
| 2026-03-20 | 0.56, 1925 (-0.05) | 8.88, 4004 (-0.64) | 5.02, 18 (+0.03) | 4.86, 9 (+0.08) | 3.57, 4 (+0.17) | 68.8, 6 (0.0) | 4184 | 5825張 | 194.0 | 191.5 | 218.5 | 189.5 |
| 2026-03-13 | 0.61, 2004 (-0.01) | 9.52, 4163 (+0.12) | 4.99, 18 (+0.15) | 4.78, 8 (+0.52) | 3.4, 3 (-0.87) | 68.8, 6 (0.0) | 4333 | 3574張 | 194.0 | 175.5 | 202.5 | 173.5 |
| 2026-03-06 | 0.62, 2069 (+0.08) | 9.4, 4194 (+0.81) | 4.84, 17 (-0.53) | 4.26, 8 (-0.91) | 4.27, 4 (+0.85) | 68.8, 6 (0.0) | 4361 | 8297張 | 195.0 | 214.5 | 238.0 | 185.0 |
| 2026-02-26 | 0.54, 1837 (-0.03) | 8.59, 3816 (-1.15) | 5.37, 19 (+0.53) | 5.17, 9 (+1.34) | 3.42, 3 (0.0) | 68.8, 6 (0.0) | 3986 | 6424張 | 220.0 | 175.0 | 225.5 | 174.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.57, 1898 (+0.01) | 9.74, 4129 (+0.14) | 4.84, 17 (+0.36) | 3.83, 7 (-0.98) | 3.42, 3 (0.0) | 68.8, 6 (0.0) | 4309 | 1110張 | 170.0 | 178.5 | 180.0 | 169.0 |
| 2026-02-06 | 0.56, 1951 (-0.01) | 9.6, 4169 (+0.19) | 4.48, 16 (-1.54) | 4.81, 9 (+0.93) | 3.42, 3 (0.0) | 68.8, 6 (0.0) | 4343 | 2808張 | 170.5 | 193.5 | 198.0 | 169.0 |
| 2026-01-30 | 0.57, 2048 (+0.06) | 9.41, 4296 (-0.05) | 6.02, 20 (+1.4) | 3.88, 7 (-1.0) | 3.42, 3 (0.0) | 68.8, 6 (0.0) | 4466 | 4399張 | 200.0 | 188.5 | 202.0 | 185.5 |
| 2026-01-23 | 0.51, 1912 (+0.22) | 9.46, 4244 (+0.63) | 4.62, 16 (+0.88) | 4.88, 9 (-0.26) | 3.42, 3 (-0.2) | 68.8, 6 (0.0) | 4419 | 9953張 | 188.5 | 181.0 | 207.0 | 178.5 |
| 2026-01-16 | 0.29, 1139 (0.0) | 8.83, 3155 (+0.06) | 3.74, 13 (+0.25) | 5.14, 9 (-0.06) | 3.62, 3 (0.0) | 68.8, 6 (0.0) | 3337 | 2599張 | 170.0 | 166.0 | 186.0 | 166.0 |
| 2026-01-09 | 0.29, 1106 (0.0) | 8.77, 3086 (-0.32) | 3.49, 12 (-0.69) | 5.2, 9 (+1.69) | 3.62, 3 (-0.83) | 68.8, 6 (0.0) | 3275 | 4940張 | 165.5 | 175.0 | 185.0 | 163.0 |
| 2026-01-02 | 0.29, 1022 (+0.01) | 9.09, 2971 (-0.08) | 4.18, 14 (+0.51) | 3.51, 6 (-0.37) | 4.45, 4 (-0.05) | 68.8, 6 (0.0) | 3163 | 1365張 | 167.5 | 154.5 | 167.5 | 150.0 |
| 2025-12-26 | 0.28, 1024 (-0.01) | 9.17, 3029 (+0.1) | 3.67, 13 (-0.77) | 3.88, 7 (-0.35) | 4.5, 4 (+0.88) | 68.8, 6 (0.0) | 3222 | 633張 | 154.5 | 158.0 | 162.0 | 154.5 |
| 2025-12-19 | 0.29, 1030 (+0.01) | 9.07, 3019 (+0.04) | 4.44, 16 (+0.33) | 4.23, 7 (+0.51) | 3.62, 3 (-0.91) | 68.8, 6 (0.0) | 3207 | 666張 | 157.5 | 162.5 | 164.5 | 156.0 |
| 2025-12-12 | 0.28, 1030 (+0.01) | 9.03, 3023 (+0.17) | 4.11, 14 (+0.26) | 3.72, 6 (-0.38) | 4.53, 4 (-0.02) | 68.8, 6 (0.0) | 3205 | 960張 | 165.0 | 167.0 | 173.5 | 162.5 |
| 2025-12-05 | 0.27, 1040 (+0.02) | 8.86, 3028 (+0.15) | 3.85, 13 (+0.43) | 4.1, 7 (-0.12) | 4.55, 4 (0.0) | 68.8, 6 (0.0) | 3208 | 2603張 | 169.5 | 167.0 | 184.0 | 164.0 |
| 2025-11-28 | 0.25, 992 (0.0) | 8.71, 2898 (-0.51) | 3.42, 12 (-0.19) | 4.22, 7 (+0.09) | 4.55, 4 (0.0) | 68.8, 6 (0.0) | 3080 | 1444張 | 166.5 | 163.5 | 172.5 | 157.0 |
| 2025-11-21 | 0.25, 1004 (0.0) | 9.22, 3022 (+0.52) | 3.61, 13 (+0.17) | 4.13, 7 (-0.2) | 4.55, 4 (0.0) | 68.8, 6 (0.0) | 3193 | 2458張 | 163.0 | 170.0 | 179.0 | 161.0 |
| 2025-11-14 | 0.25, 984 (+0.03) | 8.7, 2918 (+0.28) | 3.44, 12 (-0.62) | 4.33, 7 (+0.14) | 4.55, 4 (0.0) | 68.8, 6 (0.0) | 3096 | 2988張 | 168.5 | 169.5 | 178.5 | 160.5 |
| 2025-11-07 | 0.22, 948 (+0.01) | 8.42, 2799 (+0.03) | 4.06, 14 (+0.53) | 4.19, 7 (+0.1) | 4.55, 4 (0.0) | 68.8, 6 (0.0) | 2976 | 2576張 | 168.5 | 189.0 | 192.5 | 168.5 |
| 2025-10-31 | 0.21, 969 (+0.07) | 8.39, 2897 (+1.72) | 3.53, 12 (-1.75) | 4.09, 7 (-0.62) | 4.55, 4 (0.0) | 68.8, 6 (0.0) | 3088 | 9173張 | 190.0 | 207.5 | 224.0 | 186.5 |
| 2025-10-23 | 0.14, 688 (-0.01) | 6.67, 2133 (-0.27) | 5.28, 18 (+0.78) | 4.71, 8 (+0.25) | 4.55, 4 (+1.88) | 68.8, 6 (-2.08) | 2326 | 10388張 | 204.5 | 178.0 | 213.0 | 177.0 |
| 2025-10-17 | 0.15, 610 (+0.01) | 6.94, 2023 (-0.4) | 4.5, 17 (+0.23) | 4.46, 8 (-0.07) | 2.67, 3 (0.0) | 70.88, 7 (0.0) | 2219 | 2077張 | 166.0 | 160.0 | 169.5 | 153.5 |
| 2025-10-09 | 0.14, 605 (0.0) | 7.34, 2104 (-0.22) | 4.27, 16 (+0.19) | 4.53, 8 (+0.41) | 2.67, 3 (0.0) | 70.88, 7 (0.0) | 2300 | 1540張 | 165.5 | 162.5 | 169.0 | 158.5 |
| 2025-10-03 | 0.14, 594 (0.0) | 7.56, 2143 (+0.02) | 4.08, 15 (+0.56) | 4.12, 7 (-0.42) | 2.67, 3 (0.0) | 70.88, 7 (0.0) | 2343 | 788張 | 158.5 | 150.0 | 161.0 | 148.0 |
| 2025-09-26 | 0.14, 596 (0.0) | 7.54, 2136 (+0.38) | 3.52, 13 (-1.12) | 4.54, 8 (+0.48) | 2.67, 3 (0.0) | 70.88, 7 (0.0) | 2336 | 2702張 | 149.0 | 167.0 | 169.0 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.14, 568 (0.0) | 7.16, 2016 (-0.3) | 4.64, 16 (+0.66) | 4.06, 7 (0.0) | 2.67, 3 (0.0) | 70.88, 7 (+0.02) | 2218 | 2912張 | 167.5 | 146.0 | 171.5 | 139.0 |
| 2025-09-12 | 0.14, 582 (0.0) | 7.46, 2091 (-0.21) | 3.98, 14 (-0.33) | 4.06, 7 (+0.11) | 2.67, 3 (0.0) | 70.86, 7 (+0.01) | 2300 | 1966張 | 146.0 | 155.0 | 159.5 | 143.0 |
| 2025-09-05 | 0.14, 581 (-0.01) | 7.67, 2124 (-0.28) | 4.31, 15 (-0.18) | 3.95, 7 (+0.4) | 2.67, 3 (0.0) | 70.85, 7 (+0.09) | 2319 | 2243張 | 153.0 | 151.0 | 163.0 | 142.0 |
| 2025-08-29 | 0.15, 589 (0.0) | 7.95, 2188 (+0.06) | 4.49, 15 (+0.4) | 3.55, 6 (-0.51) | 2.67, 3 (0.0) | 70.76, 7 (+0.12) | 2395 | 2732張 | 150.0 | 135.5 | 153.0 | 129.5 |
| 2025-08-22 | 0.15, 588 (+0.01) | 7.89, 2188 (+0.56) | 4.09, 14 (-0.5) | 4.06, 7 (0.0) | 2.67, 3 (0.0) | 70.64, 7 (+0.11) | 2393 | 1284張 | 134.0 | 148.0 | 148.0 | 133.5 |
| 2025-08-15 | 0.14, 564 (+0.01) | 7.33, 2046 (-0.04) | 4.59, 16 (+0.58) | 4.06, 7 (-0.82) | 2.67, 3 (0.0) | 70.53, 7 (+0.13) | 2246 | 1862張 | 148.0 | 142.0 | 153.0 | 133.0 |
| 2025-08-08 | 0.13, 535 (0.0) | 7.37, 2010 (+0.38) | 4.01, 15 (+0.19) | 4.88, 9 (-0.06) | 2.67, 3 (0.0) | 70.4, 7 (+0.09) | 2212 | 1581張 | 147.0 | 146.5 | 156.0 | 139.0 |
| 2025-08-01 | 0.13, 518 (+0.01) | 6.99, 1958 (-0.23) | 3.82, 14 (-0.21) | 4.94, 9 (+0.4) | 2.67, 3 (0.0) | 70.31, 7 (0.0) | 2171 | 2881張 | 146.5 | 131.5 | 150.0 | 130.0 |
| 2025-07-25 | 0.12, 475 (0.0) | 7.22, 1905 (+0.1) | 4.03, 15 (-0.02) | 4.54, 8 (0.0) | 2.67, 3 (0.0) | 70.31, 7 (+0.01) | 2115 | 348張 | 131.5 | 132.5 | 133.5 | 126.5 |
| 2025-07-18 | 0.12, 482 (0.0) | 7.12, 1907 (-0.05) | 4.05, 15 (+0.03) | 4.54, 8 (+0.01) | 2.67, 3 (0.0) | 70.3, 7 (+0.01) | 2120 | 422張 | 133.0 | 132.5 | 136.0 | 128.0 |
| 2025-07-11 | 0.12, 483 (0.0) | 7.17, 1908 (+0.05) | 4.02, 15 (-0.08) | 4.53, 8 (0.0) | 2.67, 3 (0.0) | 70.29, 7 (+0.06) | 2122 | 430張 | 134.0 | 135.0 | 135.5 | 127.0 |
| 2025-07-04 | 0.12, 485 (0.0) | 7.12, 1914 (0.0) | 4.1, 15 (-0.23) | 4.53, 8 (0.0) | 2.67, 3 (0.0) | 70.23, 7 (+0.11) | 2128 | 415張 | 135.0 | 142.5 | 143.0 | 134.0 |
| 2025-06-27 | 0.12, 498 (0.0) | 7.12, 1914 (+0.16) | 4.33, 16 (+0.21) | 4.53, 8 (+0.5) | 2.67, 3 (-0.88) | 70.12, 7 (+0.06) | 2128 | 1311張 | 142.5 | 131.0 | 148.0 | 126.0 |
| 2025-06-20 | 0.12, 481 (0.0) | 6.96, 1874 (-0.02) | 4.12, 15 (+0.03) | 4.03, 7 (0.0) | 3.55, 4 (0.0) | 70.06, 7 (0.0) | 2093 | 344張 | 132.5 | 137.0 | 140.5 | 131.5 |
| 2025-06-13 | 0.12, 478 (0.0) | 6.98, 1879 (-0.04) | 4.09, 15 (-0.02) | 4.03, 7 (-0.09) | 3.55, 4 (0.0) | 70.06, 7 (0.0) | 2097 | 727張 | 139.0 | 135.0 | 143.5 | 133.0 |
| 2025-06-06 | 0.12, 480 (0.0) | 7.02, 1893 (-0.08) | 4.11, 15 (-0.22) | 4.12, 7 (-0.02) | 3.55, 4 (0.0) | 70.06, 7 (0.0) | 2107 | 346張 | 135.0 | 140.0 | 140.0 | 132.5 |
| 2025-05-29 | 0.12, 477 (0.0) | 7.1, 1905 (+0.09) | 4.33, 16 (-0.04) | 4.14, 7 (0.0) | 3.55, 4 (0.0) | 70.06, 7 (0.0) | 2115 | 192張 | 140.0 | 142.5 | 144.5 | 138.5 |
| 2025-05-23 | 0.12, 488 (-0.01) | 7.01, 1908 (-0.02) | 4.37, 16 (-0.07) | 4.14, 7 (0.0) | 3.55, 4 (0.0) | 70.06, 7 (0.0) | 2120 | 307張 | 143.5 | 148.5 | 148.5 | 143.0 |
| 2025-05-16 | 0.13, 492 (+0.01) | 7.03, 1900 (-0.04) | 4.44, 16 (+0.6) | 4.14, 7 (-0.48) | 3.55, 4 (0.0) | 70.06, 7 (0.0) | 2107 | 1084張 | 148.0 | 142.0 | 153.0 | 140.0 |
| 2025-05-09 | 0.12, 487 (0.0) | 7.07, 1902 (-0.11) | 3.84, 14 (0.0) | 4.62, 8 (-0.16) | 3.55, 4 (0.0) | 70.06, 7 (0.0) | 2108 | 1745張 | 141.5 | 129.5 | 150.0 | 122.0 |
| 2025-05-02 | 0.12, 481 (0.0) | 7.18, 1903 (+0.11) | 3.84, 14 (-0.01) | 4.78, 8 (-0.08) | 3.55, 4 (0.0) | 70.06, 7 (0.0) | 2103 | 487張 | 130.0 | 126.0 | 136.5 | 125.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.12, 471 (0.0) | 7.07, 1875 (-0.02) | 3.85, 14 (0.0) | 4.86, 8 (-0.05) | 3.55, 4 (0.0) | 70.06, 7 (+0.08) | 2076 | 427張 | 130.0 | 121.5 | 130.5 | 113.0 |
| 2025-04-18 | 0.12, 466 (+0.01) | 7.09, 1877 (+0.02) | 3.85, 14 (-0.01) | 4.91, 8 (-0.06) | 3.55, 4 (0.0) | 69.98, 7 (+0.09) | 2079 | 551張 | 122.5 | 117.0 | 126.5 | 117.0 |
| 2025-04-11 | 0.11, 454 (0.0) | 7.07, 1881 (+0.07) | 3.86, 14 (+0.21) | 4.97, 8 (0.0) | 3.55, 4 (0.0) | 69.89, 7 (+0.22) | 2087 | 660張 | 120.0 | 135.5 | 135.5 | 109.0 |
| 2025-04-02 | 0.11, 462 (0.0) | 7.0, 1887 (+0.02) | 3.65, 13 (0.0) | 4.97, 8 (-0.79) | 3.55, 4 (+0.83) | 69.67, 7 (+0.05) | 2098 | 251張 | 150.5 | 150.0 | 152.0 | 143.0 |
| 2025-03-28 | 0.11, 460 (0.0) | 6.98, 1887 (-0.06) | 3.65, 13 (0.0) | 5.76, 9 (0.0) | 2.72, 3 (0.0) | 69.62, 7 (+0.06) | 2098 | 196張 | 155.5 | 159.5 | 160.0 | 153.5 |
| 2025-03-21 | 0.11, 459 (0.0) | 7.04, 1897 (-0.05) | 3.65, 13 (0.0) | 5.76, 9 (+0.06) | 2.72, 3 (0.0) | 69.56, 7 (0.0) | 2108 | 334張 | 158.5 | 159.0 | 164.0 | 156.0 |
| 2025-03-14 | 0.11, 445 (0.0) | 7.09, 1894 (-0.03) | 3.65, 13 (0.0) | 5.7, 9 (+0.12) | 2.72, 3 (0.0) | 69.56, 7 (0.0) | 2104 | 322張 | 159.0 | 155.5 | 163.5 | 150.5 |
| 2025-03-07 | 0.11, 440 (0.0) | 7.12, 1910 (+0.08) | 3.65, 13 (+0.02) | 5.58, 9 (+0.06) | 2.72, 3 (0.0) | 69.56, 7 (0.0) | 2120 | 384張 | 156.5 | 160.0 | 162.5 | 156.0 |
| 2025-02-27 | 0.11, 445 (+0.01) | 7.04, 1905 (+0.1) | 3.63, 13 (+0.04) | 5.52, 9 (0.0) | 2.72, 3 (0.0) | 69.56, 7 (0.0) | 2116 | 347張 | 163.0 | 170.0 | 171.5 | 162.0 |
| 2025-02-21 | 0.1, 444 (0.0) | 6.94, 1897 (+0.15) | 3.59, 13 (-0.4) | 5.52, 9 (-0.14) | 2.72, 3 (0.0) | 69.56, 7 (0.0) | 2106 | 1280張 | 172.5 | 162.0 | 179.0 | 162.0 |
| 2025-02-14 | 0.1, 414 (0.0) | 6.79, 1831 (-0.03) | 3.99, 15 (+0.01) | 5.66, 9 (+0.05) | 2.72, 3 (0.0) | 69.56, 7 (0.0) | 2042 | 467張 | 160.5 | 158.0 | 167.0 | 157.0 |
| 2025-02-07 | 0.1, 412 (0.0) | 6.82, 1826 (+0.22) | 3.98, 15 (+0.39) | 5.61, 9 (-0.96) | 2.72, 3 (+0.92) | 69.56, 7 (+0.09) | 2035 | 614張 | 158.5 | 154.0 | 164.0 | 149.0 |
| 2025-01-24 | 0.1, 404 (0.0) | 6.6, 1765 (-0.03) | 3.59, 13 (0.0) | 6.57, 11 (+0.02) | 1.8, 2 (0.0) | 69.47, 7 (+0.08) | 1977 | 128張 | 157.0 | 160.0 | 161.0 | 155.5 |
| 2025-01-17 | 0.1, 403 (+0.01) | 6.63, 1775 (+0.03) | 3.59, 13 (0.0) | 6.55, 11 (+0.01) | 1.8, 2 (0.0) | 69.39, 7 (+0.16) | 1987 | 465張 | 158.5 | 161.5 | 163.0 | 149.5 |
| 2025-01-10 | 0.09, 407 (-0.01) | 6.6, 1790 (+0.01) | 3.59, 13 (0.0) | 6.54, 11 (-0.09) | 1.8, 2 (0.0) | 69.23, 7 (+0.07) | 2003 | 467張 | 163.0 | 165.5 | 172.0 | 162.0 |
| 2025-01-03 | 0.1, 414 (+0.01) | 6.59, 1807 (+0.08) | 3.59, 13 (-0.03) | 6.63, 11 (0.0) | 1.8, 2 (0.0) | 69.16, 7 (+0.1) | 2026 | 277張 | 165.5 | 165.0 | 167.0 | 161.0 |
| 2024-12-27 | 0.09, 419 (-0.01) | 6.51, 1803 (+0.11) | 3.62, 13 (0.0) | 6.63, 11 (-0.06) | 1.8, 2 (-1.23) | 69.06, 7 (+0.1) | 2023 | 1856張 | 166.5 | 174.5 | 174.5 | 158.0 |
| 2024-12-20 | 0.1, 410 (0.0) | 6.4, 1739 (+0.13) | 3.62, 13 (0.0) | 6.69, 11 (-0.04) | 3.03, 3 (0.0) | 68.96, 7 (+0.14) | 1944 | 513張 | 173.0 | 180.0 | 180.0 | 169.0 |
| 2024-12-13 | 0.1, 412 (0.0) | 6.27, 1749 (+0.01) | 3.62, 13 (-0.01) | 6.73, 11 (-0.1) | 3.03, 3 (-0.01) | 68.82, 7 (+0.11) | 1956 | 958張 | 179.5 | 196.0 | 198.0 | 175.5 |
| 2024-12-06 | 0.1, 393 (0.0) | 6.26, 1686 (0.0) | 3.63, 13 (+0.04) | 6.83, 11 (-0.44) | 3.04, 3 (-0.01) | 68.71, 7 (+0.27) | 1888 | 1989張 | 196.5 | 168.0 | 198.0 | 162.0 |
| 2024-11-29 | 0.1, 387 (+0.01) | 6.26, 1695 (+0.45) | 3.59, 13 (-0.74) | 7.27, 12 (-0.9) | 3.05, 3 (-0.02) | 68.44, 7 (+0.42) | 1897 | 1417張 | 165.5 | 172.0 | 175.5 | 152.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.09, 367 (+0.01) | 5.81, 1581 (+0.17) | 4.33, 15 (+0.29) | 8.17, 13 (+0.24) | 3.07, 3 (-2.67) | 68.02, 7 (+2.01) | 1777 | 1857張 | 170.5 | 159.0 | 173.5 | 142.0 |
| 2024-11-15 | 0.08, 329 (+0.01) | 5.64, 1518 (+0.56) | 4.04, 14 (+0.2) | 7.93, 13 (-0.4) | 5.74, 5 (-0.75) | 66.01, 6 (0.0) | 1712 | 1316張 | 157.0 | 184.0 | 187.0 | 155.0 |
| 2024-11-08 | 0.07, 298 (+0.02) | 5.08, 1395 (+0.21) | 3.84, 14 (+0.16) | 8.33, 14 (-0.4) | 6.49, 6 (+0.41) | 66.01, 6 (0.0) | 1584 | 2289張 | 184.0 | 219.0 | 222.0 | 184.0 |
| 2024-11-01 | 0.05, 235 (+0.01) | 4.87, 1312 (-0.24) | 3.68, 14 (0.0) | 8.73, 15 (+1.31) | 6.08, 6 (-1.09) | 66.01, 6 (0.0) | 1503 | 906張 | 219.0 | 227.0 | 229.0 | 211.0 |
| 2024-10-25 | 0.04, 214 () | 5.11, 1401 () | 3.68, 14 () | 7.42, 13 () | 7.17, 7 () | 66.01, 6 () | 1589 | 4669張 | 227.0 | 260.0 | 284.0 | 206.5 |