- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.7 (-0.42%) | 77 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 3 (50.0%) |
| 2026-07-15 | 47.9 (1.81%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 2 (-84.62%) |
| 2026-07-14 | 47.05 (0.0%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 13 (-23.53%) |
| 2026-07-13 | 47.05 (-1.47%) | 76 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.08) | 17 (1600.0%) |
| 2026-07-09 | 47.75 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 1 (0.0%) |
| 2026-07-08 | 47.75 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 1 (-95.0%) |
| 2026-07-07 | 47.75 (-0.52%) | 83 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.01) | 20 (233.33%) |
| 2026-07-06 | 48.0 (-1.44%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 6 (-86.36%) |
| 2026-07-03 | 48.7 (2.63%) | 82 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.05) | 44 (238.46%) |
| 2026-07-02 | 47.45 (0.32%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 13 (-48.0%) |
| 2026-07-01 | 47.3 (0.64%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 25 (257.14%) |
| 2026-06-30 | 47.0 (0.0%) | 78 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.02) | 7 (-58.82%) |
| 2026-06-29 | 47.0 (2.17%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 17 (54.55%) |
| 2026-06-26 | 46.0 (0.66%) | 80 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 11 (83.33%) |
| 2026-06-25 | 45.7 (-0.87%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 6 (-14.29%) |
| 2026-06-24 | 46.1 (0.11%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 7 (-58.82%) |
| 2026-06-23 | 46.05 (0.0%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 17 (-15.0%) |
| 2026-06-22 | 46.05 (-2.64%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 20 (900.0%) |
| 2026-06-17 | 47.3 (0.42%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 2 (-87.5%) |
| 2026-06-16 | 47.1 (-1.36%) | 79 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.16) | 16 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-15 | 47.75 (1.17%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.0) | 14 (-41.67%) |
| 2026-06-11 | 47.2 (0.43%) | 93 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.17) | 24 (100.0%) |
| 2026-06-10 | 47.0 (0.0%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 12 (-40.0%) |
| 2026-06-09 | 47.0 (1.51%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 20 (-20.0%) |
| 2026-06-08 | 46.3 (0.33%) | 78 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.06) | 25 (-26.47%) |
| 2026-06-05 | 46.15 (-0.22%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 34 (78.95%) |
| 2026-06-03 | 46.25 (-0.96%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 19 (18.75%) |
| 2026-06-02 | 46.7 (-0.11%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 16 (-69.23%) |
| 2026-06-01 | 46.75 (1.96%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 52 (52.94%) |
| 2026-05-29 | 45.85 (-1.61%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 34 (-22.73%) |
| 2026-05-28 | 46.6 (1.3%) | 83 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 44 (37.5%) |
| 2026-05-27 | 46.0 (-0.33%) | 84 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.14) | 32 (128.57%) |
| 2026-05-26 | 46.15 (-0.11%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 14 (0.0%) |
| 2026-05-25 | 46.2 (-0.43%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 14 (-26.32%) |
| 2026-05-22 | 46.4 (-0.22%) | 96 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.07) | 19 (375.0%) |
| 2026-05-21 | 46.5 (0.43%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 4 (-42.86%) |
| 2026-05-20 | 46.3 (0.0%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 7 (-22.22%) |
| 2026-05-19 | 46.3 (-0.64%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 9 (-40.0%) |
| 2026-05-18 | 46.6 (-2.41%) | 102 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.01) | 15 (400.0%) |
| 2026-05-15 | 47.75 (-0.52%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 3 (-70.0%) |
| 2026-05-14 | 48.0 (0.73%) | 101 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.03) | 10 (-9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-13 | 47.65 (-1.24%) | 99 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 11 (-45.0%) |
| 2026-05-12 | 48.25 (0.52%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 20 (42.86%) |
| 2026-05-11 | 48.0 (2.89%) | 98 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.05) | 14 (366.67%) |
| 2026-05-08 | 46.65 (-1.06%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 3 (-70.0%) |
| 2026-05-07 | 47.15 (1.4%) | 102 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.04) | 10 (-37.5%) |
| 2026-05-06 | 46.5 (-0.53%) | 99 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 16 (60.0%) |
| 2026-05-05 | 46.75 (0.0%) | 99 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.02) | 10 (-61.54%) |
| 2026-05-04 | 46.75 (-1.37%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 26 (160.0%) |
| 2026-04-30 | 47.4 (0.0%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 10 (25.0%) |
| 2026-04-29 | 47.4 (-0.63%) | 100 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.01) | 8 (-78.95%) |
| 2026-04-28 | 47.7 (1.81%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 38 (533.33%) |
| 2026-04-27 | 46.85 (-1.99%) | 101 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.01) | 6 (-40.0%) |
| 2026-04-24 | 47.8 (-0.1%) | 100 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.01) | 10 (-47.37%) |
| 2026-04-23 | 47.85 (-1.14%) | 101 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.01) | 19 (-48.65%) |
| 2026-04-22 | 48.4 (0.83%) | 100 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.02) | 37 (208.33%) |
| 2026-04-21 | 48.0 (0.0%) | 99 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 12 (-69.23%) |
| 2026-04-20 | 48.0 (-0.41%) | 98 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.04) | 39 (-15.22%) |
| 2026-04-17 | 48.2 (-0.1%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 46 (15.0%) |
| 2026-04-16 | 48.25 (-1.23%) | 94 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.03) | 40 (37.93%) |
| 2026-04-15 | 48.85 (-0.41%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 29 (107.14%) |
| 2026-04-14 | 49.05 (-0.61%) | 92 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.01) | 14 (-44.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-13 | 49.35 (0.3%) | 93 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.09) | 25 (-30.56%) |
| 2026-04-10 | 49.2 (-1.01%) | 85 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 36 (-38.98%) |
| 2026-04-09 | 49.7 (-2.36%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 59 (-60.67%) |
| 2026-04-08 | 50.9 (-11.79%) | 86 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.08) | 150 (-45.26%) |
| 2026-04-07 | 57.7 (3.78%) | 79 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 274 (207.87%) |
| 2026-04-02 | 55.6 (2.02%) | 80 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.05) | 89 (71.15%) |
| 2026-04-01 | 54.5 (1.49%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 52 (10.64%) |
| 2026-03-31 | 53.7 (-0.37%) | 75 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.02) | 47 (-14.55%) |
| 2026-03-30 | 53.9 (1.89%) | 74 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.05) | 55 (-40.86%) |
| 2026-03-27 | 52.9 (-1.86%) | 69 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.08) | 93 (244.44%) |
| 2026-03-26 | 53.9 (0.0%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 27 (285.71%) |
| 2026-03-25 | 53.9 (0.19%) | 62 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 7 (-36.36%) |
| 2026-03-24 | 53.8 (-0.19%) | 61 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 11 (-50.0%) |
| 2026-03-23 | 53.9 (-2.0%) | 60 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.05) | 22 (-75.0%) |
| 2026-03-20 | 55.0 (0.55%) | 55 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.02) | 88 (214.29%) |
| 2026-03-19 | 54.7 (0.0%) | 54 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.02) | 28 (154.55%) |
| 2026-03-18 | 54.7 (0.37%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 11 (-79.63%) |
| 2026-03-17 | 54.5 (0.93%) | 55 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.04) | 54 (31.71%) |
| 2026-03-16 | 54.0 (1.31%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 41 (115.79%) |
| 2026-03-13 | 53.3 (0.57%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 19 (-17.39%) |
| 2026-03-12 | 53.0 (0.0%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 23 (21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-11 | 53.0 (0.0%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 19 (-70.31%) |
| 2026-03-10 | 53.0 (2.51%) | 52 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.01) | 64 (3100.0%) |
| 2026-03-09 | 51.7 (-1.52%) | 53 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.02) | 2 (-50.0%) |
| 2026-03-06 | 52.5 (1.94%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 4 (-60.0%) |
| 2026-03-05 | 51.5 (-2.09%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 10 (42.86%) |
| 2026-03-04 | 52.6 (2.53%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 7 (-53.33%) |
| 2026-03-03 | 51.3 (0.2%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 15 (7.14%) |
| 2026-03-02 | 51.2 (-1.16%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 14 (7.69%) |
| 2026-02-26 | 51.8 (0.0%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 13 (30.0%) |
| 2026-02-25 | 51.8 (-0.38%) | 51 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.06) | 10 (0.0%) |
| 2026-02-24 | 52.0 (0.0%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 10 (100.0%) |
| 2026-02-23 | 52.0 (0.0%) | 57 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.01) | 5 (-91.07%) |
| 2026-02-11 | 52.0 (-1.33%) | 58 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 56 (300.0%) |
| 2026-02-10 | 52.7 (0.0%) | 57 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.04) | 14 (-12.5%) |
| 2026-02-09 | 52.7 (1.93%) | 61 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.02) | 16 (23.08%) |
| 2026-02-06 | 51.7 (-0.58%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 13 (160.0%) |
| 2026-02-05 | 52.0 (0.0%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 5 (-16.67%) |
| 2026-02-04 | 52.0 (0.0%) | 62 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 6 (-50.0%) |
| 2026-02-03 | 52.0 (0.58%) | 61 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.02) | 12 (-73.33%) |
| 2026-02-02 | 51.7 (-2.08%) | 62 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.04) | 45 (136.84%) |
| 2026-01-30 | 52.8 (0.96%) | 59 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 19 (90.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-29 | 52.3 (-0.95%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 10 (-28.57%) |
| 2026-01-28 | 52.8 (1.15%) | 58 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 14 (180.0%) |
| 2026-01-27 | 52.2 (0.0%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 5 (-50.0%) |
| 2026-01-26 | 52.2 (0.19%) | 59 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 10 (-41.18%) |
| 2026-01-23 | 52.1 (-0.19%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 17 (-10.53%) |
| 2026-01-22 | 52.2 (0.19%) | 58 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 19 (-38.71%) |
| 2026-01-21 | 52.1 (-1.7%) | 57 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.04) | 31 (210.0%) |
| 2026-01-20 | 53.0 (-0.75%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 10 (-61.54%) |
| 2026-01-19 | 53.4 (-0.93%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 26 (85.71%) |
| 2026-01-16 | 53.9 (-1.82%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 14 (40.0%) |
| 2026-01-15 | 54.9 (-1.26%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 10 (-33.33%) |
| 2026-01-14 | 55.6 (2.02%) | 54 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.03) | 15 (-64.29%) |
| 2026-01-13 | 54.5 (-1.8%) | 56 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.03) | 42 (-52.81%) |
| 2026-01-12 | 55.5 (4.91%) | 54 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.03) | 89 (456.25%) |
| 2026-01-09 | 52.9 (-0.56%) | 56 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.01) | 16 (14.29%) |
| 2026-01-08 | 53.2 (-0.19%) | 55 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 14 (75.0%) |
| 2026-01-07 | 53.3 (1.52%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 8 (33.33%) |
| 2026-01-06 | 52.5 (0.57%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 6 (-82.35%) |
| 2026-01-05 | 52.2 (-1.88%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 34 (41.67%) |
| 2026-01-02 | 53.2 (2.9%) | 57 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.02) | 24 (60.0%) |
| 2025-12-31 | 51.7 (-0.96%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 15 (650.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-30 | 52.2 (-0.19%) | 55 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 2 (-89.47%) |
| 2025-12-29 | 52.3 (0.58%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 19 (-36.67%) |
| 2025-12-26 | 52.0 (-1.52%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 30 (400.0%) |
| 2025-12-24 | 52.8 (-0.19%) | 56 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.01) | 6 (-57.14%) |
| 2025-12-23 | 52.9 (0.0%) | 55 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.03) | 14 (55.56%) |
| 2025-12-22 | 52.9 (-0.19%) | 53 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 9 (0.0%) |
| 2025-12-19 | 53.0 (0.19%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 9 (12.5%) |
| 2025-12-18 | 52.9 (0.19%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 8 (-80.49%) |
| 2025-12-17 | 52.8 (-0.38%) | 54 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.02) | 41 (17.14%) |
| 2025-12-16 | 53.0 (-3.11%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 35 (250.0%) |
| 2025-12-15 | 54.7 (0.37%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 10 (-9.09%) |
| 2025-12-12 | 54.5 (-0.37%) | 55 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.03) | 11 (-64.52%) |
| 2025-12-11 | 54.7 (0.18%) | 58 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.08) | 31 (0.0%) |
| 2025-12-10 | 54.6 (3.41%) | 65 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.02) | 31 (1450.0%) |
| 2025-12-09 | 52.8 (0.0%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 2 (-85.71%) |
| 2025-12-08 | 52.8 (-1.31%) | 67 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.01) | 14 (366.67%) |
| 2025-12-05 | 53.5 (-0.56%) | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 3 (-80.0%) |
| 2025-12-04 | 53.8 (1.51%) | 66 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.01) | 15 (650.0%) |
| 2025-12-03 | 53.0 (-0.19%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 2 (-84.62%) |
| 2025-12-02 | 53.1 (0.95%) | 65 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 13 (-23.53%) |
| 2025-12-01 | 52.6 (1.74%) | 64 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.02) | 17 (-41.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-28 | 51.7 (1.37%) | 66 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.01) | 29 (222.22%) |
| 2025-11-27 | 51.0 (0.2%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 9 (-30.77%) |
| 2025-11-26 | 50.9 (-0.78%) | 65 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.02) | 13 (-23.53%) |
| 2025-11-25 | 51.3 (-0.77%) | 67 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.03) | 17 (-19.05%) |
| 2025-11-24 | 51.7 (2.38%) | 69 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.01) | 21 (-12.5%) |
| 2025-11-21 | 50.5 (-0.2%) | 70 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.04) | 24 (-56.36%) |
| 2025-11-20 | 50.6 (0.2%) | 74 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.2) | 55 (-11.29%) |
| 2025-11-19 | 50.5 (-5.78%) | 91 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.04) | 62 (-85.81%) |
| 2025-11-18 | 53.6 (-2.55%) | 94 | 39.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.45) | 437 (201.38%) |
| 2025-11-17 | 55.0 (10.0%) | 55 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.02) | 145 (95.95%) |
| 2025-11-14 | 50.0 (2.35%) | 57 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.06) | 74 (1133.33%) |
| 2025-11-13 | 48.85 (-1.01%) | 62 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 6 (-53.85%) |
| 2025-11-12 | 49.35 (2.6%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 13 (30.0%) |
| 2025-11-11 | 48.1 (1.05%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 10 (0.0%) |
| 2025-11-10 | 47.6 (-0.73%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 10 (66.67%) |
| 2025-11-07 | 47.95 (0.0%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 6 (50.0%) |
| 2025-11-06 | 47.95 (-1.13%) | 61 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.02) | 4 (-20.0%) |
| 2025-11-05 | 48.5 (0.83%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 5 (66.67%) |
| 2025-11-04 | 48.1 (0.31%) | 59 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.02) | 3 (50.0%) |
| 2025-11-03 | 47.95 (-1.13%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 2 (-33.33%) |
| 2025-10-31 | 48.5 (0.0%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 3 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-30 | 48.5 (0.21%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 8 (14.29%) |
| 2025-10-29 | 48.4 (-0.51%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 7 (-78.79%) |
| 2025-10-28 | 48.65 (2.31%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 33 (-10.81%) |
| 2025-10-27 | 47.55 (0.0%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 37 (164.29%) |
| 2025-10-23 | 47.55 (-1.35%) | 57 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.02) | 14 (1300.0%) |
| 2025-10-22 | 48.2 (0.21%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 1 (-75.0%) |
| 2025-10-21 | 48.1 (0.21%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 4 (100.0%) |
| 2025-10-20 | 48.0 (-1.03%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 2 (-66.67%) |
| 2025-10-17 | 48.5 (-1.02%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 6 (-62.5%) |
| 2025-10-16 | 49.0 (-0.1%) | 55 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 16 (128.57%) |
| 2025-10-15 | 49.05 (0.1%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 7 (-22.22%) |
| 2025-10-14 | 49.0 (-1.51%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 9 (-67.86%) |
| 2025-10-13 | 49.75 (1.22%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 28 (3.7%) |
| 2025-10-09 | 49.15 (5.02%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 27 (-18.18%) |
| 2025-10-08 | 46.8 (-1.06%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 33 (-59.76%) |
| 2025-10-07 | 47.3 (-1.15%) | 56 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.06) | 82 (4000.0%) |
| 2025-10-03 | 47.85 (0.1%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 2 (-97.8%) |
| 2025-10-02 | 47.8 (-1.75%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 91 (600.0%) |
| 2025-09-30 | 48.65 (-0.51%) | 51 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.03) | 13 (0.0%) |
| 2025-09-26 | 48.9 (1.45%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 13 (116.67%) |
| 2025-09-25 | 48.2 (-2.82%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 6 (500.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 49.6 (2.37%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 1 (-87.5%) |
| 2025-09-23 | 48.45 (-0.72%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 8 (166.67%) |
| 2025-09-22 | 48.8 (0.41%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 3 (-84.21%) |
| 2025-09-19 | 48.6 (0.83%) | 54 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.02) | 19 (46.15%) |
| 2025-09-18 | 48.2 (-0.72%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 13 (1200.0%) |
| 2025-09-17 | 48.55 (0.0%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 1 (-88.89%) |
| 2025-09-16 | 48.55 (-0.51%) | 55 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.02) | 9 (0.0%) |
| 2025-09-15 | 48.8 (-1.11%) | 54 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.04) | 9 (-35.71%) |
| 2025-09-12 | 49.35 (0.2%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 14 (27.27%) |
| 2025-09-11 | 49.25 (0.41%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 11 (-15.38%) |
| 2025-09-10 | 49.05 (0.41%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 13 (-13.33%) |
| 2025-09-09 | 48.85 (0.0%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 15 (15.38%) |
| 2025-09-08 | 48.85 (0.72%) | 56 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.03) | 13 (550.0%) |
| 2025-09-05 | 48.5 (-0.21%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 2 (-80.0%) |
| 2025-09-04 | 48.6 (-0.61%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 10 (233.33%) |
| 2025-09-03 | 48.9 (-0.71%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 3 (-91.18%) |
| 2025-09-01 | 49.25 (1.76%) | 59 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.02) | 34 (78.95%) |
| 2025-08-29 | 48.4 (0.73%) | 61 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.03) | 19 (5.56%) |
| 2025-08-28 | 48.05 (2.56%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 18 (260.0%) |
| 2025-08-27 | 46.85 (0.54%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 5 (-64.29%) |
| 2025-08-26 | 46.6 (0.76%) | 63 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.02) | 14 (-84.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-25 | 46.25 (-0.11%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 92 (21.05%) |
| 2025-08-22 | 46.3 (-0.75%) | 65 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 76 (90.0%) |
| 2025-08-21 | 46.65 (2.53%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 40 (-35.48%) |
| 2025-08-20 | 45.5 (-1.41%) | 64 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.01) | 62 (-11.43%) |
| 2025-08-19 | 46.15 (-0.86%) | 63 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.02) | 70 (-11.39%) |
| 2025-08-18 | 46.55 (0.54%) | 65 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 79 (618.18%) |
| 2025-08-15 | 46.3 (0.98%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 11 (-89.11%) |
| 2025-08-14 | 45.85 (-1.4%) | 64 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.02) | 101 (1162.5%) |
| 2025-08-13 | 46.5 (-1.06%) | 62 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 8 (-73.33%) |
| 2025-08-12 | 47.0 (-0.42%) | 61 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 30 (900.0%) |
| 2025-08-11 | 47.2 (0.0%) | 60 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 3 (-66.67%) |
| 2025-08-08 | 47.2 (2.16%) | 59 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 9 (125.0%) |
| 2025-08-07 | 46.2 (-0.96%) | 60 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 4 (-42.86%) |
| 2025-08-06 | 46.65 (-0.74%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 7 (16.67%) |
| 2025-08-05 | 47.0 (0.0%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 6 (50.0%) |
| 2025-08-01 | 47.0 (-0.42%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 4 (-66.67%) |
| 2025-07-31 | 47.2 (2.16%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 12 (200.0%) |
| 2025-07-30 | 46.2 (1.09%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 4 (-33.33%) |
| 2025-07-29 | 45.7 (0.88%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 6 (0.0%) |
| 2025-07-28 | 45.3 (-0.44%) | 58 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.1) | 6 (100.0%) |
| 2025-07-25 | 45.5 (1.79%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 3 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-24 | 44.7 (0.11%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 4 (0.0%) |
| 2025-07-23 | 44.65 (0.11%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 4 (-42.86%) |
| 2025-07-22 | 44.6 (0.0%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 7 (600.0%) |
| 2025-07-21 | 44.6 (0.0%) | 67 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.02) | 1 (0.0%) |
| 2025-07-18 | 44.6 (0.0%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 1 (-80.0%) |
| 2025-07-17 | 44.6 (0.56%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 5 (66.67%) |
| 2025-07-16 | 44.35 (0.57%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 3 (0.0%) |
| 2025-07-15 | 44.1 (-2.0%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 3 (-84.21%) |
| 2025-07-11 | 45.0 (-2.6%) | 68 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.02) | 19 (11.76%) |
| 2025-07-10 | 46.2 (3.01%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 17 (466.67%) |
| 2025-07-09 | 44.85 (0.11%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 3 (-40.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.7 (-0.1%) | 77 | -6.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.07) | 35 (25.0%) |
| 2026-07-09 | 47.75 (-1.95%) | 83 | 1.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.01) | 28 (-73.58%) |
| 2026-07-03 | 48.7 (5.87%) | 82 | 2.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.03) | 106 (73.77%) |
| 2026-06-26 | 46.0 (-2.75%) | 80 | 1.0 | 0.0 | 0.0 | 0.0% | 0.92 (0.01) | 61 (90.62%) |
| 2026-06-17 | 47.3 (0.21%) | 79 | -14.0 | 0.0 | 0.0 | 0.0% | 0.91 (-0.16) | 32 (-60.49%) |
| 2026-06-11 | 47.2 (2.28%) | 93 | 10.0 | 0.0 | 0.0 | 0.0% | 1.07 (0.11) | 81 (-33.06%) |
| 2026-06-05 | 46.15 (0.65%) | 83 | 0.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.0) | 121 (-12.32%) |
| 2026-05-29 | 45.85 (-1.19%) | 83 | -13.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.15) | 138 (155.56%) |
| 2026-05-22 | 46.4 (-2.83%) | 96 | -5.0 | 0.0 | 0.0 | 0.0% | 1.11 (-0.06) | 54 (-6.9%) |
| 2026-05-15 | 47.75 (2.36%) | 101 | -1.0 | 0.0 | 0.0 | 0.0% | 1.17 (-0.01) | 58 (-10.77%) |
| 2026-05-08 | 46.65 (-1.58%) | 102 | 2.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.02) | 65 (4.84%) |
| 2026-04-30 | 47.4 (-0.84%) | 100 | 0.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.0) | 62 (-47.01%) |
| 2026-04-24 | 47.8 (-0.83%) | 100 | 6.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.07) | 117 (-24.03%) |
| 2026-04-17 | 48.2 (-2.03%) | 94 | 9.0 | 0.0 | 0.0 | 0.0% | 1.09 (0.11) | 154 (-70.33%) |
| 2026-04-10 | 49.2 (-11.51%) | 85 | 5.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.06) | 519 (113.58%) |
| 2026-04-02 | 55.6 (5.1%) | 80 | 11.0 | 0.0 | 0.0 | 0.0% | 0.92 (0.12) | 243 (51.88%) |
| 2026-03-27 | 52.9 (-3.82%) | 69 | 14.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.16) | 160 (-27.93%) |
| 2026-03-20 | 55.0 (3.19%) | 55 | 3.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.04) | 222 (74.8%) |
| 2026-03-13 | 53.3 (1.52%) | 52 | 1.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.01) | 127 (154.0%) |
| 2026-03-06 | 52.5 (1.35%) | 51 | 0.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.0) | 50 (31.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 51.8 (-0.38%) | 51 | -7.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.08) | 38 (-55.81%) |
| 2026-02-11 | 52.0 (0.58%) | 58 | -4.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.05) | 86 (6.17%) |
| 2026-02-06 | 51.7 (-2.08%) | 62 | 3.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.04) | 81 (39.66%) |
| 2026-01-30 | 52.8 (1.34%) | 59 | 1.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.01) | 58 (-43.69%) |
| 2026-01-23 | 52.1 (-3.34%) | 58 | 4.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.05) | 103 (-39.41%) |
| 2026-01-16 | 53.9 (1.89%) | 54 | -2.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.03) | 170 (117.95%) |
| 2026-01-09 | 52.9 (-0.56%) | 56 | -1.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.01) | 78 (30.0%) |
| 2026-01-02 | 53.2 (2.31%) | 57 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 60 (1.69%) |
| 2025-12-26 | 52.0 (-1.89%) | 57 | 3.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.04) | 59 (-42.72%) |
| 2025-12-19 | 53.0 (-2.75%) | 54 | -1.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.02) | 103 (15.73%) |
| 2025-12-12 | 54.5 (1.87%) | 55 | -11.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.12) | 89 (78.0%) |
| 2025-12-05 | 53.5 (3.48%) | 66 | 0.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.0) | 50 (-43.82%) |
| 2025-11-28 | 51.7 (2.38%) | 66 | -4.0 | 0.0 | 0.0 | 0.0% | 0.76 (-0.05) | 89 (-87.69%) |
| 2025-11-21 | 50.5 (1.0%) | 70 | 13.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.15) | 723 (539.82%) |
| 2025-11-14 | 50.0 (4.28%) | 57 | -4.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.04) | 113 (465.0%) |
| 2025-11-07 | 47.95 (-1.13%) | 61 | 4.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.04) | 20 (-77.27%) |
| 2025-10-31 | 48.5 (2.0%) | 57 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 88 (319.05%) |
| 2025-10-23 | 47.55 (-1.96%) | 57 | 2.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.02) | 21 (-68.18%) |
| 2025-10-17 | 48.5 (-1.32%) | 55 | -2.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.02) | 66 (-53.52%) |
| 2025-10-09 | 49.15 (2.72%) | 57 | 6.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.07) | 142 (33.96%) |
| 2025-10-03 | 47.85 (-2.15%) | 51 | -3.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.03) | 106 (241.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 48.9 (0.62%) | 54 | 0.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.0) | 31 (-39.22%) |
| 2025-09-19 | 48.6 (-1.52%) | 54 | -3.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.04) | 51 (-22.73%) |
| 2025-09-12 | 49.35 (1.75%) | 57 | -2.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.02) | 66 (34.69%) |
| 2025-09-05 | 48.5 (0.21%) | 59 | -2.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.02) | 49 (-66.89%) |
| 2025-08-29 | 48.4 (4.54%) | 61 | -4.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.05) | 148 (-54.74%) |
| 2025-08-22 | 46.3 (0.0%) | 65 | 1.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.01) | 327 (113.73%) |
| 2025-08-15 | 46.3 (-1.91%) | 64 | 5.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.06) | 153 (488.46%) |
| 2025-08-08 | 47.2 (0.43%) | 59 | 1.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.01) | 26 (-18.75%) |
| 2025-08-01 | 47.0 (3.3%) | 58 | -9.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.1) | 32 (68.42%) |
| 2025-07-25 | 45.5 (2.02%) | 67 | -1.0 | 0.0 | 0.0 | 0.0% | 0.77 (-0.02) | 19 (58.33%) |
| 2025-07-18 | 44.6 (-0.89%) | 68 | 0.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.0) | 12 (-73.91%) |
| 2025-07-11 | 45.0 (0.0%) | 68 | 1.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.02) | 46 (170.59%) |
| 2025-07-04 | 45.0 (2.04%) | 67 | 1.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.01) | 17 (-46.88%) |
| 2025-06-27 | 44.1 (-1.56%) | 66 | -3.0 | 0.0 | 0.0 | 0.0% | 0.76 (-0.04) | 32 (-34.69%) |
| 2025-06-20 | 44.8 (1.13%) | 69 | 3.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.04) | 49 (-35.53%) |
| 2025-06-13 | 44.3 (-0.89%) | 66 | -1.0 | 0.0 | 0.0 | 0.0% | 0.76 (-0.01) | 76 (0.0%) |
| 2025-06-06 | 44.7 (-0.89%) | 67 | -1.0 | 0.0 | 0.0 | 0.0% | 0.77 (-0.02) | 76 (130.3%) |
| 2025-05-29 | 45.1 (-1.31%) | 68 | 0.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.0) | 33 (-90.18%) |
| 2025-05-23 | 45.7 (-4.09%) | 68 | -7.0 | 0.0 | 0.0 | 0.0% | 0.79 (-0.08) | 336 (5.66%) |
| 2025-05-16 | 47.65 (-8.19%) | 75 | 14.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.17) | 318 (381.82%) |
| 2025-05-09 | 51.9 (-0.95%) | 61 | 0.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.0) | 66 (-36.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 52.4 (0.38%) | 61 | -2.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.03) | 104 (28.4%) |
| 2025-04-25 | 52.2 (1.56%) | 63 | -8.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.09) | 81 (-37.21%) |
| 2025-04-18 | 51.4 (1.18%) | 71 | -6.0 | 0.0 | 0.0 | 0.0% | 0.82 (-0.07) | 129 (-88.7%) |
| 2025-04-11 | 50.8 (-17.4%) | 77 | -52.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.6) | 1142 (671.62%) |
| 2025-04-02 | 61.5 (1.15%) | 129 | -24.0 | 0.0 | 0.0 | 0.0% | 1.49 (-0.28) | 148 (-26.0%) |
| 2025-03-28 | 60.8 (-1.14%) | 153 | -28.0 | 0.0 | 0.0 | 0.0% | 1.77 (-0.32) | 200 (185.71%) |
| 2025-03-21 | 61.5 (2.33%) | 181 | 0.0 | 0.0 | 0.0 | 0.0% | 2.09 (0.0) | 70 (-76.11%) |
| 2025-03-14 | 60.1 (-1.15%) | 181 | -6.0 | 0.0 | 0.0 | 0.0% | 2.09 (-0.07) | 293 (81.99%) |
| 2025-03-07 | 60.8 (1.67%) | 187 | 12.0 | 0.0 | 0.0 | 0.0% | 2.16 (0.14) | 161 (38.79%) |
| 2025-02-27 | 59.8 (-3.39%) | 175 | -52.0 | 0.0 | 0.0 | 0.0% | 2.02 (-0.6) | 116 (-28.4%) |
| 2025-02-21 | 61.9 (1.14%) | 227 | 20.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.23) | 162 (-28.32%) |
| 2025-02-14 | 61.2 (-2.7%) | 207 | 11.0 | 0.0 | -1.0 | 0.0% | 2.39 (0.13) | 226 (-39.57%) |
| 2025-02-07 | 62.9 (6.25%) | 196 | 45.0 | 1.0 | 1.0 | 0.51% | 2.26 (0.52) | 374 (3016.67%) |
| 2025-01-22 | 59.2 (-0.5%) | 151 | 5.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.05) | 12 (-89.83%) |
| 2025-01-17 | 59.5 (-0.67%) | 146 | -2.0 | 0.0 | 0.0 | 0.0% | 1.69 (-0.02) | 118 (-1.4%) |
| 2025-01-10 | 59.9 (1.53%) | 148 | 7.0 | 0.0 | 0.0 | 0.0% | 1.71 (0.08) | 119 (217.64%) |
| 2025-01-03 | 59.0 (1.72%) | 141 | 3.0 | 0.0 | 0.0 | 0.0% | 1.63 (0.04) | 37 (-31.87%) |
| 2024-12-27 | 58.0 (0.69%) | 138 | -1.0 | 0.0 | 0.0 | 0.0% | 1.59 (-0.02) | 55 (30.74%) |
| 2024-12-20 | 57.6 (-2.54%) | 139 | 4.0 | 0.0 | 0.0 | 0.0% | 1.61 (0.05) | 42 (-60.64%) |
| 2024-12-13 | 59.1 (-1.17%) | 135 | -1.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.01) | 107 (-44.48%) |
| 2024-12-06 | 59.8 (4.36%) | 136 | -3.0 | 0.0 | 0.0 | 0.0% | 1.57 (-0.04) | 193 (81.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 57.3 (-2.22%) | 139 | 2.0 | 0.0 | 0.0 | 0.0% | 1.61 (0.03) | 106 (90.72%) |
| 2024-11-22 | 58.6 (0.51%) | 137 | 0.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.0) | 55 (-11.64%) |
| 2024-11-15 | 58.3 (1.04%) | 137 | 1.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.01) | 63 (-13.47%) |
| 2024-11-08 | 57.7 (0.35%) | 136 | 1.0 | 0.0 | 0.0 | 0.0% | 1.57 (0.01) | 72 (21.44%) |
| 2024-11-01 | 57.5 (-3.52%) | 135 | -4.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.05) | 60 (-49.85%) |
| 2024-10-25 | 59.6 (-0.83%) | 139 | 5.0 | 0.0 | 0.0 | 0.0% | 1.61 (0.06) | 119 (-10.86%) |
| 2024-10-18 | 60.1 (-2.59%) | 134 | 0.0 | 0.0 | 0.0 | 0.0% | 1.55 (0.0) | 134 (7.99%) |
| 2024-10-11 | 61.7 (-5.51%) | 134 | -14.0 | 0.0 | 0.0 | 0.0% | 1.55 (-0.16) | 124 (5.91%) |
| 2024-10-04 | 65.3 (2.35%) | 148 | 17.0 | 0.0 | 0.0 | 0.0% | 1.71 (0.2) | 117 (-69.6%) |
| 2024-09-27 | 63.8 (4.93%) | 131 | 61.0 | 0.0 | 0.0 | 0.0% | 1.51 (0.7) | 386 (892.36%) |
| 2024-09-20 | 60.8 (-0.65%) | 70 | 2.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.02) | 38 (24.52%) |
| 2024-09-13 | 61.2 (2.0%) | 68 | 0.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.0) | 31 (-69.05%) |
| 2024-09-06 | 60.0 (2.92%) | 68 | -1.0 | 0.0 | 0.0 | 0.0% | 0.79 (-0.01) | 101 (107.43%) |
| 2024-08-30 | 58.3 (2.64%) | 69 | -16.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.18) | 48 (57.2%) |
| 2024-08-23 | 56.8 (-1.73%) | 85 | 2.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.02) | 31 (-47.77%) |
| 2024-08-16 | 57.8 (-1.87%) | 83 | -1.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.01) | 59 (-44.91%) |
| 2024-08-09 | 58.9 (-0.17%) | 84 | 6.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.07) | 107 (35.9%) |
| 2024-08-02 | 59.0 (-1.5%) | 78 | 11.0 | 0.0 | 0.0 | 0.0% | 0.9 (0.13) | 79 (-2.79%) |
| 2024-07-26 | 59.9 (-0.5%) | 67 | -3.0 | 0.0 | 0.0 | 0.0% | 0.77 (-0.04) | 81 (-12.28%) |
| 2024-07-19 | 60.2 (-2.9%) | 70 | -11.0 | 0.0 | 0.0 | 0.0% | 0.81 (-0.13) | 93 (-61.11%) |
| 2024-07-12 | 62.0 (4.73%) | 81 | 12.0 | 0.0 | 0.0 | 0.0% | 0.94 (0.14) | 239 (133.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 59.2 (-0.67%) | 69 | -2.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.02) | 102 (-35.08%) |
| 2024-06-28 | 59.6 (-2.61%) | 71 | 2.0 | 0.0 | 0.0 | 0.0% | 0.82 (0.02) | 157 (-41.19%) |
| 2024-06-21 | 61.2 (-0.49%) | 69 | 5.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.06) | 268 (117.69%) |
| 2024-06-14 | 61.5 (-4.95%) | 64 | 5.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.06) | 123 (-80.3%) |
| 2024-06-07 | 64.7 (-1.07%) | 59 | -1.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.01) | 625 (60.59%) |
| 2024-05-31 | 65.4 (2.83%) | 60 | 13.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.15) | 389 (35.29%) |
| 2024-05-24 | 63.6 (0.63%) | 47 | -3.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.04) | 287 (2.67%) |
| 2024-05-17 | 63.2 (0.16%) | 50 | -5.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.06) | 280 (-11.05%) |
| 2024-05-10 | 63.1 (-5.68%) | 55 | -2.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.02) | 315 (85.84%) |
| 2024-05-03 | 66.9 (-0.89%) | 57 | -21.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.24) | 169 (-85.84%) |
| 2024-04-26 | 67.5 (8.52%) | 78 | 6.0 | 0.0 | 0.0 | 0.0% | 0.9 (0.07) | 1197 (392.26%) |
| 2024-04-19 | 62.2 (-2.2%) | 72 | -4.0 | 0.0 | 0.0 | 0.0% | 0.83 (-0.05) | 243 (-74.72%) |
| 2024-04-12 | 63.6 (0.95%) | 76 | 9.0 | 0.0 | 0.0 | 0.0% | 0.88 (0.11) | 962 (374.37%) |
| 2024-04-03 | 63.0 (0.0%) | 67 | 16.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.18) | 202 (-65.15%) |
| 2024-03-29 | 63.0 (3.96%) | 51 | -5.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.06) | 582 (238.88%) |
| 2024-03-22 | 60.6 (1.85%) | 56 | -4.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.04) | 171 (-70.79%) |
| 2024-03-15 | 59.5 (14.42%) | 60 | 18.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.2) | 588 (847.14%) |
| 2024-03-08 | 52.0 (1.56%) | 42 | -1.0 | 0.0 | 0.0 | 0.0% | 0.49 (-0.01) | 62 (78.25%) |
| 2024-03-01 | 51.2 (2.91%) | 43 | 0.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.0) | 34 (-15.21%) |
| 2024-02-23 | 49.75 (0.4%) | 43 | -4.0 | 0.0 | 0.0 | 0.0% | 0.5 (-0.04) | 41 (-13.08%) |
| 2024-02-16 | 49.55 (-2.84%) | 47 | 0.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.0) | 47 (1316.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 51.0 (-0.39%) | 47 | 2.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.02) | 3 (-83.57%) |
| 2024-02-02 | 51.2 (-0.39%) | 45 | -2.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.02) | 20 (-49.15%) |
| 2024-01-26 | 51.4 (-1.34%) | 47 | 2.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.02) | 39 (-34.87%) |
| 2024-01-19 | 52.1 (5.89%) | 45 | -2.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.02) | 61 (-11.36%) |
| 2024-01-12 | 49.2 (-5.57%) | 47 | 0.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.0) | 69 (22.08%) |
| 2024-01-05 | 52.1 (-0.19%) | 47 | 1.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.01) | 56 (-38.93%) |
| 2023-12-29 | 52.2 (0.0%) | 46 | -2.0 | 0.0 | 0.0 | 0.0% | 0.53 (-0.02) | 92 (-28.11%) |
| 2023-12-22 | 52.2 (3.16%) | 48 | 4.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.04) | 129 (-24.87%) |
| 2023-12-15 | 50.6 (4.22%) | 44 | 4.0 | 0.0 | 0.0 | 0.0% | 0.51 (0.05) | 171 (56.06%) |
| 2023-12-08 | 48.55 (-1.92%) | 40 | 3.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.03) | 110 (103.5%) |
| 2023-12-01 | 49.5 (1.02%) | 37 | 2.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.03) | 54 (-26.29%) |
| 2023-11-24 | 49.0 (1.45%) | 35 | 2.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.02) | 73 (50.36%) |
| 2023-11-17 | 48.3 (1.68%) | 33 | 4.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.05) | 48 (-34.73%) |
| 2023-11-09 | 47.5 (0.42%) | 29 | 2.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.02) | 74 (-42.95%) |
| 2023-11-03 | 47.3 (0.64%) | 27 | -1.0 | 0.0 | 0.0 | 0.0% | 0.31 (-0.01) | 131 (252.97%) |
| 2023-10-27 | 47.0 (-0.95%) | 28 | 2.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.02) | 37 (-71.91%) |
| 2023-10-20 | 47.45 (0.0%) | 26 | 0.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.0) | 132 (106.14%) |
| 2023-10-13 | 47.45 (0.96%) | 26 | 1.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.01) | 64 (-98.1%) |
| 2023-10-06 | 47.0 (-0.74%) | 25 | 2.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.02) | 3369 (195.19%) |
| 2023-09-28 | 47.35 (3.72%) | 23 | -2.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.02) | 1141 (800.04%) |
| 2023-09-22 | 45.65 (1.11%) | 25 | -5.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.06) | 126 (266.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 45.15 (-5.74%) | 30 | 8.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.1) | 34 (-7.06%) |
| 2023-09-08 | 47.9 (9.74%) | 22 | -11.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.13) | 37 (-76.74%) |
| 2023-09-01 | 43.65 (-0.46%) | 33 | 2.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.02) | 160 (-6.36%) |
| 2023-08-25 | 43.85 (-2.56%) | 31 | 6.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.07) | 171 (44.56%) |
| 2023-08-18 | 45.0 (3.33%) | 25 | -16.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.18) | 118 (7.27%) |
| 2023-08-11 | 43.55 (-0.34%) | 41 | -5.0 | 0.0 | 0.0 | 0.0% | 0.47 (-0.06) | 110 (-49.57%) |
| 2023-08-04 | 43.7 (-1.47%) | 46 | -2.0 | 0.0 | 0.0 | 0.0% | 0.53 (-0.02) | 218 (-8.59%) |
| 2023-07-28 | 44.35 (-0.89%) | 48 | 1.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.01) | 239 (-0.4%) |
| 2023-07-21 | 44.75 (-2.4%) | 47 | 10.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.11) | 240 (31.54%) |
| 2023-07-14 | 45.85 (-0.97%) | 37 | 3.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.04) | 182 (-10.22%) |
| 2023-07-07 | 46.3 (-2.53%) | 34 | 4.0 | 0.0 | 0.0 | 0.0% | 0.39 (0.04) | 203 (159.16%) |
| 2023-06-30 | 47.5 (0.53%) | 30 | 2.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.03) | 78 (11.76%) |
| 2023-06-21 | 47.25 (-0.32%) | 28 | 0.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.0) | 70 (-15.16%) |
| 2023-06-16 | 47.4 (0.64%) | 28 | -1.0 | 0.0 | 0.0 | 0.0% | 0.32 (-0.01) | 82 (-41.02%) |
| 2023-06-09 | 47.1 (-2.48%) | 29 | 8.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.09) | 140 (-30.42%) |
| 2023-06-02 | 48.3 (1.68%) | 21 | 0.0 | 0.0 | 0.0 | 0.0% | 0.24 (0.0) | 201 (21.13%) |
| 2023-05-26 | 47.5 (0.53%) | 21 | -9.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.11) | 166 (62.06%) |
| 2023-05-19 | 47.25 (-4.16%) | 30 | -3.0 | 0.0 | 0.0 | 0.0% | 0.35 (-0.03) | 102 (319.1%) |
| 2023-05-12 | 49.3 (0.61%) | 33 | -2.0 | 0.0 | 0.0 | 0.0% | 0.38 (-0.02) | 24 (-90.36%) |
| 2023-05-05 | 49.0 (4.26%) | 35 | 10.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.11) | 254 (466.91%) |
| 2023-04-28 | 47.0 (-2.39%) | 25 | 2.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.02) | 44 (-84.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.15 (-6.69%) | 23 | 8.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.1) | 288 (40.38%) |
| 2023-04-14 | 51.6 (4.24%) | 15 | 4.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.04) | 205 (286.16%) |
| 2023-04-07 | 49.5 (1.02%) | 11 | -1.0 | 0.0 | 0.0 | 0.0% | 0.13 (-0.01) | 53 (-46.95%) |
| 2023-03-31 | 49.0 (-5.95%) | 12 | -2.0 | 0.0 | 0.0 | 0.0% | 0.14 (-0.02) | 100 (341.02%) |
| 2023-03-24 | 52.1 (-1.51%) | 14 | 1.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.01) | 22 (11.7%) |
| 2023-03-17 | 52.9 (3.73%) | 13 | 1.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.01) | 20 (-85.7%) |
| 2023-03-10 | 51.0 (0.79%) | 12 | -2.0 | 0.0 | 0.0 | 0.0% | 0.14 (-0.02) | 142 (553.27%) |
| 2023-03-03 | 50.6 (-0.39%) | 14 | -2.0 | 0.0 | 0.0 | 0.0% | 0.16 (-0.02) | 21 (-80.27%) |
| 2023-02-24 | 50.8 (7.4%) | 16 | 1.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.01) | 110 (66.24%) |
| 2023-02-17 | 47.3 (0.64%) | 15 | -1.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.01) | 66 (-22.73%) |
| 2023-02-10 | 47.0 (4.44%) | 16 | 1.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.01) | 86 (-56.2%) |
| 2023-02-03 | 45.0 (7.14%) | 15 | -3.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.04) | 196 (387.73%) |
| 2023-01-17 | 42.0 (6.33%) | 18 | -8.0 | 0.0 | 0.0 | 0.0% | 0.21 (-0.09) | 40 (-78.98%) |
| 2023-01-13 | 39.5 (3.4%) | 26 | 2.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.02) | 191 (38.05%) |