- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.36 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -3 | 3.53 | 0 | 0.0 | 3 | 3.53 | 85 | 185.0 | 188.5 | 188.5 | 180.5 |
| 2026-07-16 | 4.37 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 11.76 | 0 | 0.0 | 3 | 8.82 | 34 | 189.0 | 188.5 | 189.5 | 186.0 |
| 2026-07-15 | 4.37 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -10 | 35.71 | 0 | 0.0 | 3 | 10.71 | 28 | 188.5 | 191.0 | 191.0 | 186.5 |
| 2026-07-14 | 4.42 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -16 | 17.2 | 0 | 0.0 | -2 | 2.15 | 93 | 186.0 | 188.0 | 191.5 | 181.0 |
| 2026-07-13 | 4.48 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -37 | 26.24 | 0 | 0.0 | 5 | 3.55 | 141 | 192.0 | 201.0 | 201.0 | 186.5 |
| 2026-07-09 | 4.59 (+0.18) | 0.0 (0.0) | 0.09 (-0.02) | 69 | 28.75 | 0 | 0.0 | -6 | 2.5 | 240 | 197.5 | 194.0 | 203.0 | 193.5 |
| 2026-07-08 | 4.41 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 41 | 25.15 | 0 | 0.0 | -1 | 0.61 | 163 | 199.5 | 205.0 | 205.0 | 193.5 |
| 2026-07-07 | 4.28 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 200.0 | 201.0 | 201.5 | 195.0 |
| 2026-07-06 | 4.32 (-0.01) | 0.0 (0.0) | 0.11 (+0.03) | -10 | 5.78 | 0 | 0.0 | 11 | 6.36 | 173 | 199.0 | 199.0 | 203.0 | 193.5 |
| 2026-07-03 | 4.33 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 4.82 | 0 | 0.0 | -4 | 2.41 | 166 | 193.0 | 184.0 | 196.0 | 184.0 |
| 2026-07-02 | 4.31 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -19 | 5.92 | 0 | 0.0 | 0 | 0.0 | 321 | 184.0 | 184.5 | 189.0 | 181.5 |
| 2026-07-01 | 4.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.45 | 0 | 0.0 | -1 | 1.15 | 87 | 185.0 | 179.0 | 185.0 | 177.5 |
| 2026-06-30 | 4.37 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | -2 | 0.67 | 0 | 0.0 | -2 | 0.67 | 300 | 179.5 | 177.0 | 185.0 | 175.0 |
| 2026-06-29 | 4.34 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 176.0 | 176.5 | 179.5 | 175.5 |
| 2026-06-26 | 4.48 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | -9 | 4.74 | 0 | 0.0 | 4 | 2.11 | 190 | 177.0 | 179.0 | 185.0 | 173.0 |
| 2026-06-25 | 4.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 179.0 | 181.0 | 186.0 | 178.0 |
| 2026-06-24 | 4.47 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 16.36 | 0 | 0.0 | -1 | 1.82 | 55 | 179.5 | 180.0 | 180.0 | 178.0 |
| 2026-06-23 | 4.48 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | 13.77 | 0 | 0.0 | 1 | 0.72 | 138 | 180.0 | 180.0 | 180.0 | 173.5 |
| 2026-06-22 | 4.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 181.0 | 181.0 | 182.5 | 180.5 |
| 2026-06-18 | 4.5 (-0.03) | 0.0 (0.0) | 0.09 (+0.04) | -13 | 11.11 | 0 | 0.0 | 12 | 10.26 | 117 | 181.5 | 177.5 | 186.5 | 177.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 4.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 178.5 | 175.5 | 180.5 | 175.5 |
| 2026-06-16 | 4.53 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 178.5 | 177.5 | 181.0 | 177.0 |
| 2026-06-15 | 4.56 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -4 | 5.41 | 0 | 0.0 | 2 | 2.7 | 74 | 179.0 | 178.0 | 182.5 | 178.0 |
| 2026-06-12 | 4.63 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 7.14 | 0 | 0.0 | 1 | 1.79 | 56 | 178.0 | 177.5 | 180.5 | 176.0 |
| 2026-06-11 | 4.67 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 52 | 32.3 | 0 | 0.0 | 0 | 0.0 | 161 | 175.0 | 176.0 | 179.0 | 172.0 |
| 2026-06-10 | 4.51 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -21 | 19.63 | 0 | 0.0 | 2 | 1.87 | 107 | 178.0 | 180.0 | 183.0 | 175.5 |
| 2026-06-09 | 4.55 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -13 | 18.31 | 0 | 0.0 | -1 | 1.41 | 71 | 182.0 | 176.0 | 182.0 | 176.0 |
| 2026-06-08 | 4.66 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 0.97 | 0 | 0.0 | 5 | 2.43 | 206 | 176.5 | 172.5 | 179.0 | 171.0 |
| 2026-06-05 | 4.63 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -19 | 4.04 | 0 | 0.0 | 7 | 1.49 | 470 | 181.0 | 203.5 | 203.5 | 180.0 |
| 2026-06-04 | 4.65 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | 19.3 | 0 | 0.0 | 1 | 0.88 | 114 | 200.0 | 202.0 | 204.5 | 196.5 |
| 2026-06-03 | 4.69 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -21 | 9.63 | 0 | 0.0 | 0 | 0.0 | 218 | 201.5 | 204.0 | 208.0 | 201.5 |
| 2026-06-02 | 4.76 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -25 | 13.3 | 0 | 0.0 | 2 | 1.06 | 188 | 203.0 | 212.0 | 212.0 | 201.5 |
| 2026-06-01 | 4.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.34 | 0 | 0.0 | -4 | 1.04 | 385 | 209.5 | 212.0 | 218.5 | 205.0 |
| 2026-05-29 | 4.81 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -44 | 12.36 | 0 | 0.0 | -6 | 1.69 | 356 | 205.5 | 206.5 | 212.5 | 200.5 |
| 2026-05-28 | 4.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.95 | 0 | 0.0 | -5 | 2.09 | 239 | 198.0 | 192.5 | 200.0 | 192.5 |
| 2026-05-27 | 4.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 14.47 | 0 | 0.0 | 0 | 0.0 | 152 | 192.0 | 196.0 | 196.0 | 190.0 |
| 2026-05-26 | 4.94 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 55 | 26.7 | 0 | 0.0 | -4 | 1.94 | 206 | 196.0 | 187.5 | 197.0 | 187.5 |
| 2026-05-25 | 4.79 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 15.52 | 0 | 0.0 | 4 | 3.45 | 116 | 184.0 | 183.5 | 184.0 | 180.0 |
| 2026-05-22 | 4.73 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 30.0 | 0 | 0.0 | 0 | 0.0 | 90 | 183.5 | 189.5 | 189.5 | 183.0 |
| 2026-05-21 | 4.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 17.07 | 0 | 0.0 | -3 | 2.44 | 123 | 188.0 | 184.5 | 190.0 | 181.0 |
| 2026-05-20 | 4.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.8 | 0 | 0.0 | 1 | 0.9 | 111 | 183.0 | 185.0 | 189.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 4.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 183.5 | 187.5 | 189.5 | 183.0 |
| 2026-05-18 | 4.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 187.0 | 179.5 | 188.0 | 178.5 |
| 2026-05-15 | 4.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 179.5 | 182.5 | 184.5 | 179.0 |
| 2026-05-14 | 4.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.6 | 0 | 0.0 | -2 | 0.9 | 222 | 185.0 | 196.0 | 196.0 | 184.0 |
| 2026-05-13 | 4.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 10.44 | 0 | 0.0 | -3 | 0.95 | 316 | 191.0 | 199.0 | 199.0 | 187.5 |
| 2026-05-12 | 4.81 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 68 | 20.8 | 0 | 0.0 | -1 | 0.31 | 327 | 186.5 | 193.0 | 193.0 | 186.5 |
| 2026-05-11 | 4.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 14.79 | 0 | 0.0 | -5 | 3.52 | 142 | 177.0 | 176.0 | 181.5 | 174.5 |
| 2026-05-08 | 4.68 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 2.98 | 0 | 0.0 | -4 | 1.7 | 235 | 176.0 | 171.5 | 177.0 | 169.5 |
| 2026-05-07 | 4.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 16.28 | 0 | 0.0 | 1 | 1.16 | 86 | 168.0 | 166.5 | 168.0 | 165.0 |
| 2026-05-06 | 4.63 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 22 | 37.29 | 0 | 0.0 | 0 | 0.0 | 59 | 164.0 | 164.5 | 165.0 | 161.5 |
| 2026-05-05 | 4.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 165.0 | 166.0 | 167.0 | 164.5 |
| 2026-05-04 | 4.58 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 24 | 24.0 | 0 | 0.0 | 0 | 0.0 | 100 | 166.5 | 165.0 | 168.0 | 162.5 |
| 2026-04-30 | 4.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 50.0 | 0 | 0.0 | -1 | 4.17 | 24 | 161.5 | 163.0 | 165.0 | 161.5 |
| 2026-04-29 | 4.54 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 163.0 | 162.5 | 164.5 | 161.0 |
| 2026-04-28 | 4.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 160.5 | 160.0 | 164.0 | 158.5 |
| 2026-04-27 | 4.51 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 157.5 | 161.0 | 161.0 | 156.5 |
| 2026-04-24 | 4.55 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 158.0 | 161.0 | 161.0 | 157.0 |
| 2026-04-23 | 4.51 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 28 | 30.11 | 0 | 0.0 | 0 | 0.0 | 93 | 159.0 | 163.0 | 163.0 | 158.0 |
| 2026-04-22 | 4.45 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 35 | 44.3 | 0 | 0.0 | -1 | 1.27 | 79 | 163.5 | 165.5 | 167.0 | 163.5 |
| 2026-04-21 | 4.36 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 17 | 25.37 | 0 | 0.0 | -1 | 1.49 | 67 | 165.5 | 162.5 | 166.0 | 161.0 |
| 2026-04-20 | 4.31 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 38 | 28.36 | 0 | 0.0 | -3 | 2.24 | 134 | 162.0 | 156.0 | 162.0 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 4.2 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 157.0 | 156.0 | 159.0 | 156.0 |
| 2026-04-16 | 4.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 155.0 | 153.0 | 156.5 | 153.0 |
| 2026-04-15 | 4.2 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 16 | 26.23 | 0 | 0.0 | 0 | 0.0 | 61 | 151.0 | 153.0 | 156.0 | 151.0 |
| 2026-04-14 | 4.16 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 20.59 | 0 | 0.0 | 1 | 2.94 | 34 | 152.0 | 150.5 | 152.5 | 150.0 |
| 2026-04-13 | 4.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.98 | 0 | 0.0 | 1 | 2.33 | 43 | 150.5 | 152.5 | 152.5 | 149.0 |
| 2026-04-10 | 4.19 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 20 | 44.44 | 0 | 0.0 | 0 | 0.0 | 45 | 152.5 | 152.0 | 152.5 | 150.0 |
| 2026-04-09 | 4.14 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -23 | 50.0 | 0 | 0.0 | 0 | 0.0 | 46 | 150.0 | 152.0 | 152.0 | 148.5 |
| 2026-04-08 | 4.19 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 12.33 | 0 | 0.0 | -1 | 1.37 | 73 | 154.5 | 157.5 | 157.5 | 153.5 |
| 2026-04-07 | 4.22 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 20 | 43.48 | 0 | 0.0 | 0 | 0.0 | 46 | 151.0 | 149.0 | 153.0 | 148.0 |
| 2026-04-02 | 4.16 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -2 | 5.13 | 0 | 0.0 | -6 | 15.38 | 39 | 146.5 | 148.0 | 150.0 | 146.0 |
| 2026-04-01 | 4.17 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 23 | 33.82 | 0 | 0.0 | 2 | 2.94 | 68 | 147.0 | 146.0 | 148.0 | 146.0 |
| 2026-03-31 | 4.1 (-0.03) | 0.0 (0.0) | 0.03 (-0.06) | -8 | 7.34 | 0 | 0.0 | -19 | 17.43 | 109 | 143.0 | 150.0 | 150.0 | 143.0 |
| 2026-03-30 | 4.13 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 149.5 | 147.5 | 151.0 | 147.0 |
| 2026-03-27 | 4.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 150.0 | 148.0 | 152.5 | 148.0 |
| 2026-03-26 | 4.12 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 150.0 | 153.0 | 153.5 | 150.0 |
| 2026-03-25 | 4.14 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 152.0 | 152.5 | 156.0 | 150.0 |
| 2026-03-24 | 4.14 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 148.0 | 148.0 | 150.0 | 147.0 |
| 2026-03-23 | 4.13 (-0.02) | 0.0 (0.0) | 0.09 (-0.02) | -18 | 22.5 | 0 | 0.0 | -6 | 7.5 | 80 | 147.0 | 152.5 | 152.5 | 147.0 |
| 2026-03-20 | 4.15 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -12 | 30.0 | 0 | 0.0 | -2 | 5.0 | 40 | 154.0 | 155.5 | 156.5 | 154.0 |
| 2026-03-19 | 4.18 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 12.0 | 25 | 156.0 | 155.5 | 156.5 | 155.0 |
| 2026-03-18 | 4.19 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -9 | 31.03 | 0 | 0.0 | 1 | 3.45 | 29 | 156.0 | 157.0 | 158.0 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 4.21 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -15 | 31.91 | 0 | 0.0 | 1 | 2.13 | 47 | 156.0 | 158.5 | 159.0 | 155.0 |
| 2026-03-16 | 4.25 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -43 | 43.0 | 0 | 0.0 | -1 | 1.0 | 100 | 155.5 | 159.0 | 159.0 | 155.5 |
| 2026-03-13 | 4.36 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -27 | 45.0 | 0 | 0.0 | 0 | 0.0 | 60 | 161.0 | 164.0 | 164.5 | 161.0 |
| 2026-03-12 | 4.43 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -46 | 60.53 | 0 | 0.0 | 0 | 0.0 | 76 | 165.0 | 170.0 | 170.0 | 163.0 |
| 2026-03-11 | 4.55 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 39 | 35.14 | 0 | 0.0 | 0 | 0.0 | 111 | 171.0 | 168.0 | 171.5 | 167.0 |
| 2026-03-10 | 4.45 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -3 | 6.38 | 0 | 0.0 | -3 | 6.38 | 47 | 164.0 | 164.0 | 166.0 | 161.0 |
| 2026-03-09 | 4.46 (-0.02) | 0.0 (0.0) | 0.13 (+0.06) | -9 | 10.98 | 0 | 0.0 | 20 | 24.39 | 82 | 161.0 | 164.0 | 165.0 | 158.5 |
| 2026-03-06 | 4.48 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -14 | 23.33 | 0 | 0.0 | -1 | 1.67 | 60 | 166.5 | 165.5 | 168.0 | 165.5 |
| 2026-03-05 | 4.52 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 23 | 10.75 | 0 | 0.0 | -5 | 2.34 | 214 | 169.0 | 169.0 | 172.5 | 165.5 |
| 2026-03-04 | 4.45 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -17 | 23.94 | 0 | 0.0 | -3 | 4.23 | 71 | 158.5 | 162.0 | 162.0 | 157.0 |
| 2026-03-03 | 4.5 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 165.0 | 162.5 | 167.0 | 160.0 |
| 2026-03-02 | 4.46 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 160.0 | 161.0 | 165.0 | 157.5 |
| 2026-02-26 | 4.41 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 156.0 | 156.5 | 158.0 | 156.0 |
| 2026-02-25 | 4.38 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 155.5 | 156.0 | 157.5 | 155.0 |
| 2026-02-24 | 4.34 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 157.0 | 159.0 | 160.0 | 155.0 |
| 2026-02-23 | 4.33 (+0.05) | 0.0 (0.0) | 0.1 (+0.02) | 16 | 27.12 | 0 | 0.0 | 4 | 6.78 | 59 | 159.0 | 159.5 | 159.5 | 154.5 |
| 2026-02-11 | 4.28 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 21 | 29.58 | 0 | 0.0 | 1 | 1.41 | 71 | 159.5 | 155.0 | 160.0 | 154.5 |
| 2026-02-10 | 4.22 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 14 | 18.92 | 0 | 0.0 | 2 | 2.7 | 74 | 155.0 | 157.0 | 157.5 | 153.5 |
| 2026-02-09 | 4.18 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -65 | 34.39 | 0 | 0.0 | 0 | 0.0 | 189 | 154.5 | 168.0 | 168.0 | 153.5 |
| 2026-02-06 | 4.29 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 165.0 | 161.0 | 168.0 | 159.0 |
| 2026-02-05 | 4.32 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 9 | 3.83 | 0 | 0.0 | 1 | 0.43 | 235 | 164.0 | 161.5 | 171.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 4.3 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -7 | 10.45 | 0 | 0.0 | 1 | 1.49 | 67 | 158.0 | 160.0 | 163.0 | 157.5 |
| 2026-02-03 | 4.33 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 158.0 | 159.5 | 160.5 | 158.0 |
| 2026-02-02 | 4.32 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 11 | 27.5 | 0 | 0.0 | -1 | 2.5 | 40 | 156.5 | 157.0 | 160.0 | 155.5 |
| 2026-01-30 | 4.28 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -19 | 26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 157.0 | 161.0 | 161.0 | 155.5 |
| 2026-01-29 | 4.33 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 18 | 15.0 | 0 | 0.0 | -2 | 1.67 | 120 | 162.5 | 158.0 | 163.0 | 158.0 |
| 2026-01-28 | 4.28 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 157.5 | 159.0 | 162.0 | 157.5 |
| 2026-01-27 | 4.29 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 158.0 | 157.5 | 161.0 | 157.5 |
| 2026-01-26 | 4.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 158.0 | 157.5 | 158.5 | 157.0 |
| 2026-01-23 | 4.31 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -6 | 18.75 | 0 | 0.0 | -1 | 3.12 | 32 | 156.0 | 158.0 | 161.0 | 156.0 |
| 2026-01-22 | 4.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 17.24 | 0 | 0.0 | -1 | 3.45 | 29 | 157.0 | 157.5 | 159.5 | 156.0 |
| 2026-01-21 | 4.34 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -10 | 12.35 | 0 | 0.0 | -1 | 1.23 | 81 | 157.0 | 158.0 | 158.5 | 156.0 |
| 2026-01-20 | 4.37 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | 25 | 32.89 | 0 | 0.0 | 0 | 0.0 | 76 | 162.5 | 156.5 | 163.0 | 156.5 |
| 2026-01-19 | 4.44 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 10 | 9.26 | 0 | 0.0 | 1 | 0.93 | 108 | 157.0 | 168.0 | 168.0 | 157.0 |
| 2026-01-16 | 4.41 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 10.53 | 0 | 0.0 | -1 | 1.75 | 57 | 165.0 | 167.0 | 170.0 | 165.0 |
| 2026-01-15 | 4.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 167.0 | 167.5 | 169.5 | 164.5 |
| 2026-01-14 | 4.39 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 167.5 | 164.0 | 171.0 | 163.5 |
| 2026-01-13 | 4.36 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 6 | 5.13 | 0 | 0.0 | -2 | 1.71 | 117 | 163.5 | 159.0 | 167.5 | 158.5 |
| 2026-01-12 | 4.34 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 158.5 | 159.5 | 162.0 | 157.5 |
| 2026-01-09 | 4.31 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 16 | 13.11 | 0 | 0.0 | -3 | 2.46 | 122 | 158.5 | 153.5 | 159.0 | 151.0 |
| 2026-01-08 | 4.26 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 152.0 | 152.0 | 154.5 | 150.0 |
| 2026-01-07 | 4.26 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -13 | 12.62 | 0 | 0.0 | 5 | 4.85 | 103 | 152.0 | 152.0 | 156.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 4.3 (+0.01) | 0.0 (0.0) | 0.09 (+0.04) | 3 | 1.89 | 0 | 0.0 | 13 | 8.18 | 159 | 151.5 | 150.0 | 153.0 | 147.0 |
| 2026-01-05 | 4.29 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | 27.5 | 0 | 0.0 | 1 | 2.5 | 40 | 143.0 | 148.5 | 148.5 | 143.0 |
| 2026-01-02 | 4.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 145.5 | 148.0 | 149.5 | 143.0 |
| 2025-12-31 | 4.31 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -20 | 24.69 | 0 | 0.0 | -1 | 1.23 | 81 | 148.5 | 148.0 | 152.0 | 146.0 |
| 2025-12-30 | 4.36 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 30 | 16.39 | 0 | 0.0 | -1 | 0.55 | 183 | 147.5 | 142.5 | 151.5 | 142.5 |
| 2025-12-29 | 4.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 142.5 | 139.0 | 146.0 | 138.5 |
| 2025-12-26 | 4.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 140.0 | 140.0 | 140.0 | 138.5 |
| 2025-12-24 | 4.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 138.5 | 138.0 | 140.0 | 137.0 |
| 2025-12-23 | 4.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 137.5 | 140.0 | 141.0 | 137.5 |
| 2025-12-22 | 4.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 138.0 | 137.5 | 139.5 | 136.5 |
| 2025-12-19 | 4.27 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 137.5 | 141.0 | 141.0 | 136.5 |
| 2025-12-18 | 4.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 9.09 | 0 | 0.0 | -1 | 4.55 | 22 | 137.0 | 140.0 | 140.0 | 136.0 |
| 2025-12-17 | 4.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 137.0 | 136.0 | 139.5 | 136.0 |
| 2025-12-16 | 4.3 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -17 | 60.71 | 0 | 0.0 | 0 | 0.0 | 28 | 136.0 | 137.5 | 137.5 | 135.5 |
| 2025-12-15 | 4.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.12 | 0 | 0.0 | 2 | 6.25 | 32 | 138.5 | 139.5 | 140.5 | 138.0 |
| 2025-12-12 | 4.35 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 22 | 24.44 | 0 | 0.0 | 0 | 0.0 | 90 | 142.0 | 140.0 | 143.0 | 136.5 |
| 2025-12-11 | 4.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 136.5 | 135.5 | 137.0 | 135.0 |
| 2025-12-10 | 4.3 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 135.0 | 136.5 | 137.0 | 133.0 |
| 2025-12-09 | 4.22 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 136.5 | 137.5 | 137.5 | 136.0 |
| 2025-12-08 | 4.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 28.57 | 0 | 0.0 | 1 | 7.14 | 14 | 137.5 | 138.5 | 138.5 | 137.5 |
| 2025-12-05 | 4.23 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -20 | 20.0 | 0 | 0.0 | -1 | 1.0 | 100 | 138.5 | 140.0 | 146.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 4.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 138.5 | 138.5 | 138.5 | 136.5 |
| 2025-12-03 | 4.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 138.0 | 138.0 | 139.0 | 136.5 |
| 2025-12-02 | 4.29 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -6 | 40.0 | 0 | 0.0 | -1 | 6.67 | 15 | 138.5 | 137.5 | 140.5 | 136.0 |
| 2025-12-01 | 4.31 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 8.82 | 0 | 0.0 | 3 | 8.82 | 34 | 137.0 | 142.0 | 142.0 | 137.0 |
| 2025-11-28 | 4.31 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 11.36 | 0 | 0.0 | 13 | 29.55 | 44 | 140.5 | 139.0 | 143.0 | 138.5 |
| 2025-11-27 | 4.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 137.0 | 137.0 | 137.5 | 136.5 |
| 2025-11-26 | 4.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 136.5 | 136.5 | 138.5 | 136.5 |
| 2025-11-25 | 4.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 136.0 | 136.0 | 137.5 | 136.0 |
| 2025-11-24 | 4.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 1 | 3.57 | 28 | 135.0 | 133.5 | 137.0 | 133.5 |
| 2025-11-21 | 4.3 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -4 | 9.76 | 0 | 0.0 | -10 | 24.39 | 41 | 133.5 | 132.5 | 138.0 | 132.0 |
| 2025-11-20 | 4.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 136.0 | 140.0 | 141.5 | 136.0 |
| 2025-11-19 | 4.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 139.0 | 142.0 | 142.0 | 135.0 |
| 2025-11-18 | 4.31 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -36 | 31.86 | 0 | 0.0 | 0 | 0.0 | 113 | 141.5 | 145.5 | 145.5 | 137.0 |
| 2025-11-17 | 4.41 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -6 | 3.97 | 0 | 0.0 | 10 | 6.62 | 151 | 146.0 | 155.0 | 157.5 | 145.5 |
| 2025-11-14 | 4.42 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 24.7 | 0 | 0.0 | -2 | 1.2 | 166 | 154.5 | 149.0 | 156.0 | 147.5 |
| 2025-11-13 | 4.31 (+0.19) | 0.0 (0.0) | 0.0 (-0.03) | 31 | 34.07 | 0 | 0.0 | -10 | 10.99 | 91 | 148.0 | 146.0 | 149.5 | 145.0 |
| 2025-11-12 | 4.12 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 20 | 62.5 | 0 | 0.0 | -2 | 6.25 | 32 | 146.0 | 146.0 | 147.0 | 145.0 |
| 2025-11-11 | 4.07 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 144.5 | 144.5 | 146.0 | 143.0 |
| 2025-11-10 | 4.05 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 18.37 | 0 | 0.0 | 1 | 2.04 | 49 | 144.5 | 145.0 | 145.5 | 143.0 |
| 2025-11-07 | 4.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 145.0 | 145.5 | 145.5 | 144.5 |
| 2025-11-06 | 4.08 (-0.13) | 0.0 (0.0) | 0.03 (+0.03) | 6 | 6.9 | 0 | 0.0 | 10 | 11.49 | 87 | 146.5 | 146.5 | 153.0 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 4.21 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 3.12 | 0 | 0.0 | -2 | 3.12 | 64 | 146.5 | 146.5 | 149.0 | 146.0 |
| 2025-11-04 | 4.2 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 14.29 | 0 | 0.0 | -1 | 1.1 | 91 | 149.0 | 152.5 | 153.5 | 146.5 |
| 2025-11-03 | 4.16 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | 33 | 29.73 | 0 | 0.0 | -2 | 1.8 | 111 | 153.0 | 148.0 | 153.0 | 148.0 |
| 2025-10-31 | 4.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 16.13 | 0 | 0.0 | 1 | 1.61 | 62 | 146.0 | 146.5 | 147.5 | 144.5 |
| 2025-10-30 | 4.15 (+0.1) | 0.0 (0.0) | 0.02 (-0.02) | 35 | 30.7 | 0 | 0.0 | -8 | 7.02 | 114 | 145.5 | 148.0 | 148.0 | 145.0 |
| 2025-10-29 | 4.05 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 148.0 | 149.5 | 150.5 | 148.0 |
| 2025-10-28 | 4.02 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 5.97 | 0 | 0.0 | -1 | 1.49 | 67 | 149.5 | 149.5 | 152.0 | 148.0 |
| 2025-10-27 | 4.03 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -12 | 15.0 | 0 | 0.0 | 3 | 3.75 | 80 | 150.0 | 152.0 | 152.0 | 150.0 |
| 2025-10-23 | 4.05 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 20 | 27.03 | 0 | 0.0 | 0 | 0.0 | 74 | 153.5 | 152.0 | 156.5 | 151.0 |
| 2025-10-22 | 3.99 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 16 | 25.81 | 0 | 0.0 | 1 | 1.61 | 62 | 152.0 | 151.5 | 154.5 | 151.0 |
| 2025-10-21 | 3.79 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 149.5 | 148.0 | 151.5 | 148.0 |
| 2025-10-20 | 3.77 (+0.08) | 0.0 (0.0) | 0.03 (-0.02) | 23 | 32.86 | 0 | 0.0 | -6 | 8.57 | 70 | 147.5 | 149.5 | 149.5 | 146.5 |
| 2025-10-17 | 3.69 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 150.5 | 152.5 | 153.0 | 148.0 |
| 2025-10-16 | 3.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 149.5 | 150.5 | 151.5 | 149.5 |
| 2025-10-15 | 3.66 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 150.0 | 153.5 | 155.0 | 149.5 |
| 2025-10-14 | 3.64 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -31 | 18.34 | 0 | 0.0 | -2 | 1.18 | 169 | 153.5 | 159.5 | 161.0 | 153.5 |
| 2025-10-13 | 3.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 165.0 | 157.0 | 167.5 | 156.0 |
| 2025-10-09 | 3.74 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | -18 | 32.73 | 0 | 0.0 | -2 | 3.64 | 55 | 159.0 | 163.0 | 163.0 | 158.5 |
| 2025-10-08 | 3.85 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | -13 | 13.27 | 0 | 0.0 | -2 | 2.04 | 98 | 160.5 | 165.0 | 165.0 | 159.5 |
| 2025-10-07 | 3.83 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 0.7 | 0 | 0.0 | 1 | 0.7 | 142 | 165.0 | 172.5 | 172.5 | 163.5 |
| 2025-10-03 | 3.82 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 174.0 | 178.0 | 179.5 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 3.83 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -10 | 11.49 | 0 | 0.0 | -1 | 1.15 | 87 | 175.0 | 178.0 | 180.0 | 174.5 |
| 2025-10-01 | 3.86 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 13 | 9.29 | 0 | 0.0 | 1 | 0.71 | 140 | 178.0 | 172.5 | 185.5 | 172.0 |
| 2025-09-30 | 3.82 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 170.5 | 170.0 | 171.5 | 169.5 |
| 2025-09-26 | 3.79 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | 7.29 | 0 | 0.0 | 1 | 1.04 | 96 | 168.0 | 172.0 | 172.0 | 167.5 |
| 2025-09-25 | 3.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 172.0 | 171.0 | 172.0 | 169.0 |
| 2025-09-24 | 3.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 170.0 | 172.5 | 172.5 | 167.5 |
| 2025-09-23 | 3.81 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | 9.52 | 0 | 0.0 | -3 | 7.14 | 42 | 171.5 | 175.5 | 175.5 | 169.5 |
| 2025-09-22 | 3.82 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 33 | 32.67 | 0 | 0.0 | 0 | 0.0 | 101 | 174.0 | 170.0 | 174.0 | 167.0 |
| 2025-09-19 | 3.72 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 165.0 | 172.5 | 172.5 | 161.5 |
| 2025-09-18 | 3.73 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 171.5 | 183.5 | 183.5 | 167.5 |
| 2025-09-17 | 3.76 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 175.5 | 172.5 | 177.0 | 168.5 |
| 2025-09-16 | 3.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 172.5 | 164.5 | 173.5 | 164.5 |
| 2025-09-15 | 3.73 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 7 | 3.98 | 0 | 0.0 | 2 | 1.14 | 176 | 165.5 | 177.5 | 177.5 | 164.0 |
| 2025-09-12 | 3.71 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -18 | 2.21 | 0 | 0.0 | -2 | 0.25 | 815 | 175.0 | 187.5 | 199.5 | 169.0 |
| 2025-09-11 | 3.76 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 15 | 6.1 | 0 | 0.0 | -1 | 0.41 | 246 | 182.0 | 172.0 | 182.0 | 167.0 |
| 2025-09-10 | 3.71 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 0.89 | 0 | 0.0 | -4 | 3.57 | 112 | 165.5 | 164.0 | 167.0 | 163.5 |
| 2025-09-09 | 3.71 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 163.0 | 162.5 | 163.5 | 158.5 |
| 2025-09-08 | 3.66 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 161.5 | 164.5 | 164.5 | 158.5 |
| 2025-09-05 | 3.67 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 13 | 4.76 | 0 | 0.0 | -3 | 1.1 | 273 | 163.5 | 158.5 | 165.0 | 154.0 |
| 2025-09-04 | 3.63 (-0.14) | 0.0 (0.0) | 0.09 (-0.19) | -2 | 0.27 | 0 | 0.0 | -64 | 8.5 | 753 | 154.5 | 173.0 | 173.0 | 148.0 |
| 2025-09-03 | 3.77 (0.0) | 0.0 (0.0) | 0.28 (+0.14) | 0 | 0.0 | 0 | 0.0 | 49 | 41.88 | 117 | 157.5 | 157.5 | 157.5 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 3.77 (0.0) | 0.0 (0.0) | 0.14 (+0.08) | -1 | 1.3 | 0 | 0.0 | 27 | 35.06 | 77 | 143.5 | 143.5 | 143.5 | 143.5 |
| 2025-09-01 | 3.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 130.5 | 130.5 | 130.5 | 130.5 |
| 2025-08-29 | 3.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 119.0 | 120.0 | 120.0 | 119.0 |
| 2025-08-28 | 3.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 120.0 | 120.0 | 120.0 | 119.5 |
| 2025-08-27 | 3.79 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 120.0 | 119.5 | 120.0 | 119.0 |
| 2025-08-26 | 3.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 119.5 | 118.5 | 119.5 | 118.5 |
| 2025-08-25 | 3.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 118.5 | 118.0 | 119.0 | 118.0 |
| 2025-08-22 | 3.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 118.0 | 118.5 | 119.5 | 118.0 |
| 2025-08-21 | 3.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 118.5 | 118.0 | 118.5 | 118.0 |
| 2025-08-20 | 3.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 118.5 | 118.0 | 119.0 | 118.0 |
| 2025-08-19 | 3.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 118.5 | 118.0 | 118.5 | 118.0 |
| 2025-08-18 | 3.8 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 117.5 | 117.0 | 118.0 | 117.0 |
| 2025-08-15 | 3.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 117.5 | 118.5 | 118.5 | 117.5 |
| 2025-08-14 | 3.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.33 | 43 | 118.5 | 118.0 | 118.5 | 116.5 |
| 2025-08-13 | 3.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 119.0 | 120.5 | 121.0 | 119.0 |
| 2025-08-12 | 3.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 121.0 | 121.5 | 121.5 | 120.0 |
| 2025-08-11 | 3.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 27.78 | 0 | 0.0 | 1 | 5.56 | 18 | 121.5 | 122.0 | 122.0 | 120.5 |
| 2025-08-08 | 3.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.11 | 0 | 0.0 | -1 | 5.56 | 18 | 121.5 | 122.0 | 122.0 | 120.0 |
| 2025-08-07 | 3.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 122.5 | 126.0 | 126.0 | 122.5 |
| 2025-08-06 | 3.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 124.0 | 125.0 | 125.0 | 122.5 |
| 2025-08-05 | 3.75 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 2.5 | 0 | 0.0 | 4 | 10.0 | 40 | 122.5 | 120.5 | 124.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 3.75 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 119.0 | 119.0 | 119.0 | 119.0 |
| 2025-08-01 | 3.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 117.5 | 118.0 | 118.0 | 117.0 |
| 2025-07-31 | 3.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 117.5 | 118.0 | 118.0 | 117.0 |
| 2025-07-30 | 3.75 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 117.5 | 118.0 | 118.0 | 116.5 |
| 2025-07-29 | 3.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 116.5 | 117.0 | 117.5 | 116.5 |
| 2025-07-28 | 3.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 116.5 | 118.0 | 118.0 | 116.5 |
| 2025-07-25 | 3.75 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 119.5 | 118.0 | 120.0 | 117.5 |
| 2025-07-24 | 3.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 118.0 | 118.0 | 119.0 | 118.0 |
| 2025-07-23 | 3.75 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 117.5 | 116.0 | 120.0 | 116.0 |
| 2025-07-22 | 3.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 116.0 | 117.5 | 117.5 | 116.0 |
| 2025-07-21 | 3.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 117.0 | 119.0 | 119.0 | 117.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.36 (-0.23) | 0.0 (0.0) | 0.12 (+0.03) | -70 | 18.28 | 0 | 0.0 | 12 | 3.13 | 383 | 185.0 | 201.0 | 201.0 | 180.5 |
| 2026-07-09 | 4.59 (+0.26) | 0.0 (0.0) | 0.09 (+0.01) | 89 | 12.84 | 0 | 0.0 | 4 | 0.58 | 693 | 197.5 | 199.0 | 205.0 | 193.5 |
| 2026-07-03 | 4.33 (-0.15) | 0.0 (0.0) | 0.08 (-0.02) | -17 | 1.84 | 0 | 0.0 | -7 | 0.76 | 923 | 193.0 | 176.5 | 196.0 | 175.0 |
| 2026-06-26 | 4.48 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -43 | 8.22 | 0 | 0.0 | 4 | 0.76 | 523 | 177.0 | 181.0 | 186.0 | 173.0 |
| 2026-06-18 | 4.5 (-0.13) | 0.0 (0.0) | 0.09 (+0.04) | -31 | 10.62 | 0 | 0.0 | 14 | 4.79 | 292 | 181.5 | 178.0 | 186.5 | 175.5 |
| 2026-06-12 | 4.63 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 12 | 1.99 | 0 | 0.0 | 7 | 1.16 | 603 | 178.0 | 172.5 | 183.0 | 171.0 |
| 2026-06-05 | 4.63 (-0.18) | 0.0 (0.0) | 0.03 (+0.03) | -78 | 5.66 | 0 | 0.0 | 6 | 0.44 | 1377 | 181.0 | 212.0 | 218.5 | 180.0 |
| 2026-05-29 | 4.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.43 | 0 | 0.0 | -11 | 1.03 | 1071 | 205.5 | 183.5 | 212.5 | 180.0 |
| 2026-05-22 | 4.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.07 | 0 | 0.0 | -2 | 0.34 | 589 | 183.5 | 179.5 | 190.0 | 178.5 |
| 2026-05-15 | 4.8 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.1 | 0 | 0.0 | -11 | 1.0 | 1098 | 179.5 | 176.0 | 199.0 | 174.5 |
| 2026-05-08 | 4.68 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 61 | 11.62 | 0 | 0.0 | -3 | 0.57 | 525 | 176.0 | 165.0 | 177.0 | 161.5 |
| 2026-04-30 | 4.51 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 6.17 | 0 | 0.0 | 0 | 0.0 | 162 | 161.5 | 161.0 | 165.0 | 156.5 |
| 2026-04-24 | 4.55 (+0.35) | 0.0 (0.0) | 0.01 (-0.02) | 112 | 28.07 | 0 | 0.0 | -5 | 1.25 | 399 | 158.0 | 156.0 | 167.0 | 155.5 |
| 2026-04-17 | 4.2 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 25 | 10.0 | 0 | 0.0 | 2 | 0.8 | 250 | 157.0 | 152.5 | 159.0 | 149.0 |
| 2026-04-10 | 4.19 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 3.81 | 0 | 0.0 | -1 | 0.48 | 210 | 152.5 | 149.0 | 157.5 | 148.0 |
| 2026-04-02 | 4.16 (+0.04) | 0.0 (0.0) | 0.02 (-0.07) | 16 | 6.06 | 0 | 0.0 | -23 | 8.71 | 264 | 146.5 | 147.5 | 151.0 | 143.0 |
| 2026-03-27 | 4.12 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -25 | 13.09 | 0 | 0.0 | -7 | 3.66 | 191 | 150.0 | 152.5 | 156.0 | 147.0 |
| 2026-03-20 | 4.15 (-0.21) | 0.0 (0.0) | 0.11 (-0.01) | -79 | 32.38 | 0 | 0.0 | -4 | 1.64 | 244 | 154.0 | 159.0 | 159.0 | 154.0 |
| 2026-03-13 | 4.36 (-0.12) | 0.0 (0.0) | 0.12 (+0.05) | -46 | 12.17 | 0 | 0.0 | 17 | 4.5 | 378 | 161.0 | 164.0 | 171.5 | 158.5 |
| 2026-03-06 | 4.48 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 16 | 2.76 | 0 | 0.0 | -9 | 1.55 | 580 | 166.5 | 161.0 | 172.5 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 4.41 (+0.13) | 0.0 (0.0) | 0.09 (+0.01) | 48 | 22.64 | 0 | 0.0 | 4 | 1.89 | 212 | 156.0 | 159.5 | 160.0 | 154.5 |
| 2026-02-11 | 4.28 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -30 | 8.96 | 0 | 0.0 | 3 | 0.9 | 335 | 159.5 | 168.0 | 168.0 | 153.5 |
| 2026-02-06 | 4.29 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 5 | 1.09 | 0 | 0.0 | 1 | 0.22 | 458 | 165.0 | 157.0 | 171.0 | 155.5 |
| 2026-01-30 | 4.28 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -14 | 4.9 | 0 | 0.0 | -2 | 0.7 | 286 | 157.0 | 157.5 | 163.0 | 155.5 |
| 2026-01-23 | 4.31 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | 14 | 4.27 | 0 | 0.0 | -2 | 0.61 | 328 | 156.0 | 168.0 | 168.0 | 156.0 |
| 2026-01-16 | 4.41 (+0.1) | 0.0 (0.0) | 0.08 (-0.01) | 39 | 8.99 | 0 | 0.0 | -3 | 0.69 | 434 | 165.0 | 159.5 | 171.0 | 157.5 |
| 2026-01-09 | 4.31 (-0.01) | 0.0 (0.0) | 0.09 (+0.04) | -5 | 1.11 | 0 | 0.0 | 16 | 3.54 | 452 | 158.5 | 148.5 | 159.0 | 143.0 |
| 2026-01-02 | 4.32 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 14 | 3.41 | 0 | 0.0 | -2 | 0.49 | 410 | 145.5 | 139.0 | 152.0 | 138.5 |
| 2025-12-26 | 4.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.6 | 0 | 0.0 | 1 | 1.3 | 77 | 140.0 | 137.5 | 141.0 | 136.5 |
| 2025-12-19 | 4.27 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -30 | 23.62 | 0 | 0.0 | 1 | 0.79 | 127 | 137.5 | 139.5 | 141.0 | 135.5 |
| 2025-12-12 | 4.35 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 24 | 11.59 | 0 | 0.0 | 2 | 0.97 | 207 | 142.0 | 138.5 | 143.0 | 133.0 |
| 2025-12-05 | 4.23 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -30 | 15.96 | 0 | 0.0 | 1 | 0.53 | 188 | 138.5 | 142.0 | 146.0 | 136.0 |
| 2025-11-28 | 4.31 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 1 | 0.9 | 0 | 0.0 | 14 | 12.61 | 111 | 140.5 | 133.5 | 143.0 | 133.5 |
| 2025-11-21 | 4.3 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -44 | 10.07 | 0 | 0.0 | 0 | 0.0 | 437 | 133.5 | 155.0 | 157.5 | 132.0 |
| 2025-11-14 | 4.42 (+0.35) | 0.0 (0.0) | 0.0 (-0.03) | 87 | 23.71 | 0 | 0.0 | -13 | 3.54 | 367 | 154.5 | 145.0 | 156.0 | 143.0 |
| 2025-11-07 | 4.07 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | 50 | 12.72 | 0 | 0.0 | 5 | 1.27 | 393 | 145.0 | 148.0 | 153.5 | 144.5 |
| 2025-10-31 | 4.18 (+0.13) | 0.0 (0.0) | 0.02 (-0.01) | 38 | 10.86 | 0 | 0.0 | -5 | 1.43 | 350 | 146.0 | 152.0 | 152.0 | 144.5 |
| 2025-10-23 | 4.05 (+0.36) | 0.0 (0.0) | 0.03 (-0.02) | 66 | 27.5 | 0 | 0.0 | -5 | 2.08 | 240 | 153.5 | 149.5 | 156.5 | 146.5 |
| 2025-10-17 | 3.69 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -40 | 9.13 | 0 | 0.0 | -2 | 0.46 | 438 | 150.5 | 157.0 | 167.5 | 148.0 |
| 2025-10-09 | 3.74 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -30 | 10.17 | 0 | 0.0 | -3 | 1.02 | 295 | 159.0 | 172.5 | 172.5 | 158.5 |
| 2025-10-03 | 3.82 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 174.0 | 170.0 | 185.5 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 3.79 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 24 | 7.52 | 0 | 0.0 | -2 | 0.63 | 319 | 168.0 | 170.0 | 175.5 | 167.0 |
| 2025-09-19 | 3.72 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 15 | 2.88 | 0 | 0.0 | 2 | 0.38 | 521 | 165.0 | 177.5 | 183.5 | 161.5 |
| 2025-09-12 | 3.71 (+0.04) | 0.0 (0.0) | 0.06 (-0.02) | 8 | 0.56 | 0 | 0.0 | -7 | 0.49 | 1423 | 175.0 | 164.5 | 199.5 | 158.5 |
| 2025-09-05 | 3.67 (-0.1) | 0.0 (0.0) | 0.08 (+0.02) | 10 | 0.77 | 0 | 0.0 | 9 | 0.69 | 1295 | 163.5 | 130.5 | 173.0 | 130.5 |
| 2025-08-29 | 3.77 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -7 | 8.97 | 0 | 0.0 | 1 | 1.28 | 78 | 119.0 | 118.0 | 120.0 | 118.0 |
| 2025-08-22 | 3.8 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 118.0 | 117.0 | 119.5 | 117.0 |
| 2025-08-15 | 3.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.5 | 0 | 0.0 | 2 | 1.83 | 109 | 117.5 | 122.0 | 122.0 | 116.5 |
| 2025-08-08 | 3.75 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 4.17 | 0 | 0.0 | 3 | 2.5 | 120 | 121.5 | 119.0 | 126.0 | 119.0 |
| 2025-08-01 | 3.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 117.5 | 118.0 | 118.0 | 116.5 |
| 2025-07-25 | 3.75 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 119.5 | 119.0 | 120.0 | 116.0 |
| 2025-07-18 | 3.74 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 118.5 | 120.0 | 121.0 | 114.0 |
| 2025-07-11 | 3.76 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.26 | 0 | 0.0 | -1 | 2.13 | 47 | 119.0 | 119.0 | 120.5 | 115.0 |
| 2025-07-04 | 3.8 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 17.39 | 0 | 0.0 | 1 | 2.17 | 46 | 120.5 | 124.0 | 125.0 | 120.5 |
| 2025-06-27 | 3.79 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 25 | 19.69 | 0 | 0.0 | -3 | 2.36 | 127 | 124.0 | 117.5 | 127.5 | 117.0 |
| 2025-06-20 | 3.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.37 | 0 | 0.0 | -1 | 1.37 | 73 | 118.0 | 118.0 | 119.5 | 117.0 |
| 2025-06-13 | 3.74 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 9.26 | 0 | 0.0 | 2 | 3.7 | 54 | 116.5 | 119.0 | 121.0 | 116.5 |
| 2025-06-06 | 3.72 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -6 | 5.66 | 0 | 0.0 | -3 | 2.83 | 106 | 118.5 | 116.0 | 121.0 | 113.0 |
| 2025-05-29 | 3.78 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | -40 | 45.98 | 0 | 0.0 | -1 | 1.15 | 87 | 116.0 | 117.0 | 120.0 | 115.5 |
| 2025-05-23 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 5.13 | 0 | 0.0 | 1 | 2.56 | 39 | 117.5 | 120.0 | 120.0 | 117.5 |
| 2025-05-16 | 3.89 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -9 | 9.57 | 0 | 0.0 | 4 | 4.26 | 94 | 119.0 | 121.5 | 124.5 | 119.0 |
| 2025-05-09 | 3.92 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 14 | 9.79 | 0 | 0.0 | 0 | 0.0 | 143 | 121.0 | 124.0 | 126.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 3.88 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 29 | 37.18 | 0 | 0.0 | 0 | 0.0 | 78 | 122.5 | 117.5 | 123.5 | 117.0 |
| 2025-04-25 | 3.77 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 118.0 | 121.0 | 123.5 | 114.0 |
| 2025-04-18 | 3.79 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 16 | 6.9 | 0 | 0.0 | -2 | 0.86 | 232 | 121.0 | 117.0 | 132.0 | 115.5 |
| 2025-04-11 | 3.74 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -7 | 2.08 | 0 | 0.0 | -8 | 2.37 | 337 | 115.5 | 120.5 | 120.5 | 103.0 |
| 2025-04-02 | 3.76 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -12 | 14.81 | 0 | 0.0 | -1 | 1.23 | 81 | 133.5 | 137.0 | 143.5 | 131.0 |
| 2025-03-28 | 3.84 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 10.0 | 0 | 0.0 | -3 | 3.0 | 100 | 137.0 | 139.5 | 141.0 | 134.0 |
| 2025-03-21 | 3.81 (-0.02) | 0.0 (0.0) | 0.08 (-0.03) | -7 | 9.59 | 0 | 0.0 | -10 | 13.7 | 73 | 139.0 | 146.0 | 149.5 | 139.0 |
| 2025-03-14 | 3.83 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 1.4 | 0 | 0.0 | -1 | 0.7 | 143 | 145.0 | 145.0 | 149.0 | 134.0 |
| 2025-03-07 | 3.82 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 41 | 16.73 | 0 | 0.0 | -1 | 0.41 | 245 | 147.0 | 156.0 | 161.0 | 144.0 |
| 2025-02-27 | 3.7 (-0.04) | 0.0 (0.0) | 0.12 (+0.02) | 4 | 1.66 | 0 | 0.0 | 6 | 2.49 | 241 | 157.0 | 162.0 | 167.0 | 156.5 |
| 2025-02-21 | 3.74 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 557 | 157.0 | 145.5 | 169.0 | 145.0 |
| 2025-02-14 | 3.9 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 19 | 4.74 | 0 | 0.0 | -2 | 0.5 | 401 | 144.0 | 130.5 | 154.0 | 130.5 |
| 2025-02-07 | 3.85 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 6 | 10.34 | 0 | 0.0 | -2 | 3.45 | 58 | 130.5 | 127.0 | 132.5 | 126.5 |
| 2025-01-22 | 3.83 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 129.5 | 128.0 | 131.0 | 127.0 |
| 2025-01-17 | 3.82 (-0.09) | 0.0 (0.0) | 0.11 (+0.02) | -26 | 28.89 | 0 | 0.0 | 7 | 7.78 | 90 | 128.0 | 129.5 | 132.0 | 125.5 |
| 2025-01-10 | 3.91 (-0.15) | 0.0 (0.0) | 0.09 (+0.01) | -3 | 3.03 | 0 | 0.0 | 2 | 2.02 | 99 | 131.5 | 130.0 | 134.0 | 129.0 |
| 2025-01-03 | 4.06 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -2 | 3.57 | 0 | 0.0 | 1 | 1.79 | 56 | 130.5 | 131.0 | 135.0 | 129.0 |
| 2024-12-27 | 4.04 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 2.27 | 0 | 0.0 | 2 | 2.27 | 88 | 131.0 | 134.0 | 140.0 | 130.0 |
| 2024-12-20 | 4.07 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 33 | 26.19 | 0 | 0.0 | -1 | 0.79 | 126 | 133.0 | 141.5 | 141.5 | 132.0 |
| 2024-12-13 | 3.96 (-0.1) | 0.0 (0.0) | 0.08 (+0.01) | -46 | 16.49 | 0 | 0.0 | 1 | 0.36 | 279 | 140.0 | 134.5 | 149.5 | 133.0 |
| 2024-12-06 | 4.06 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -9 | 10.0 | 0 | 0.0 | -1 | 1.11 | 90 | 134.5 | 135.5 | 142.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.08 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 5 | 5.15 | 0 | 0.0 | 1 | 1.03 | 97 | 134.0 | 142.0 | 142.5 | 131.0 |
| 2024-11-22 | 4.07 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 0.67 | 0 | 0.0 | 5 | 3.33 | 150 | 140.0 | 135.0 | 144.0 | 134.5 |
| 2024-11-15 | 4.08 (+0.12) | 0.0 (0.0) | 0.06 (-0.01) | 16 | 5.86 | 0 | 0.0 | -5 | 1.83 | 273 | 135.0 | 138.0 | 140.0 | 131.5 |
| 2024-11-08 | 3.96 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -6 | 3.28 | 0 | 0.0 | -7 | 3.83 | 183 | 140.0 | 140.0 | 149.0 | 137.0 |
| 2024-11-01 | 3.97 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -33 | 18.13 | 0 | 0.0 | 0 | 0.0 | 182 | 141.0 | 152.0 | 152.0 | 137.5 |
| 2024-10-25 | 4.06 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.41 | 0 | 0.0 | -1 | 0.47 | 213 | 151.5 | 154.0 | 162.0 | 150.5 |
| 2024-10-18 | 4.03 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 11 | 3.72 | 0 | 0.0 | 7 | 2.36 | 296 | 152.5 | 150.5 | 160.0 | 149.0 |
| 2024-10-11 | 4.02 (+0.51) | 0.0 (0.0) | 0.07 (+0.01) | 59 | 10.26 | 0 | 0.0 | 3 | 0.52 | 575 | 149.5 | 183.0 | 183.0 | 149.5 |
| 2024-10-04 | 3.51 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | -76 | 5.32 | 0 | 0.0 | 5 | 0.35 | 1429 | 178.5 | 160.5 | 188.0 | 160.0 |
| 2024-09-27 | 3.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 153.0 | 129.0 | 153.0 | 128.5 |
| 2024-09-20 | 3.62 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 129.0 | 127.0 | 131.5 | 124.0 |
| 2024-09-13 | 3.63 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 12 | 3.43 | 0 | 0.0 | 3 | 0.86 | 350 | 127.0 | 146.5 | 146.5 | 124.5 |
| 2024-09-06 | 3.6 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -10 | 7.75 | 0 | 0.0 | -2 | 1.55 | 129 | 146.5 | 160.0 | 160.0 | 145.5 |
| 2024-08-30 | 3.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 160.0 | 157.0 | 162.0 | 157.0 |
| 2024-08-23 | 3.62 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.08 | 0 | 0.0 | -1 | 1.04 | 96 | 156.5 | 157.0 | 159.0 | 153.5 |
| 2024-08-16 | 3.57 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 7.19 | 0 | 0.0 | -2 | 1.44 | 139 | 155.5 | 161.0 | 163.0 | 150.0 |
| 2024-08-09 | 3.55 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 6.33 | 0 | 0.0 | 1 | 0.63 | 158 | 164.5 | 175.0 | 175.0 | 153.5 |
| 2024-08-02 | 3.49 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 180.0 | 185.0 | 186.0 | 177.0 |
| 2024-07-26 | 3.47 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 15 | 18.52 | 0 | 0.0 | 1 | 1.23 | 81 | 185.0 | 189.5 | 189.5 | 182.0 |
| 2024-07-19 | 3.43 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.32 | 0 | 0.0 | -1 | 1.06 | 94 | 189.5 | 194.5 | 197.5 | 189.5 |
| 2024-07-12 | 3.48 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -20 | 9.71 | 0 | 0.0 | -3 | 1.46 | 206 | 194.5 | 197.5 | 197.5 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.51 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -18 | 14.52 | 0 | 0.0 | 2 | 1.61 | 124 | 197.5 | 200.5 | 203.5 | 197.0 |
| 2024-06-28 | 3.57 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 15 | 11.9 | 0 | 0.0 | -1 | 0.79 | 126 | 200.5 | 199.0 | 205.0 | 198.5 |
| 2024-06-21 | 3.51 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 8.55 | 0 | 0.0 | 3 | 2.56 | 117 | 199.0 | 201.0 | 201.0 | 197.0 |
| 2024-06-14 | 3.48 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.24 | 0 | 0.0 | 0 | 0.0 | 216 | 200.5 | 200.0 | 204.0 | 197.5 |
| 2024-06-07 | 3.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.77 | 0 | 0.0 | -1 | 0.44 | 226 | 200.5 | 210.0 | 211.5 | 195.5 |
| 2024-05-31 | 3.46 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.82 | 0 | 0.0 | 1 | 0.76 | 131 | 211.5 | 218.5 | 218.5 | 207.5 |
| 2024-05-24 | 3.42 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 218.5 | 211.0 | 226.0 | 211.0 |
| 2024-05-17 | 3.77 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 213.0 | 209.5 | 213.0 | 193.5 |
| 2024-05-10 | 3.46 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -9 | 13.43 | 0 | 0.0 | 2 | 2.99 | 67 | 212.5 | 216.5 | 218.0 | 210.0 |
| 2024-05-03 | 3.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 216.0 | 212.5 | 220.0 | 212.5 |
| 2024-04-26 | 3.47 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | -1 | 1.16 | 0 | 0.0 | -1 | 1.16 | 86 | 212.5 | 213.0 | 217.0 | 208.0 |
| 2024-04-19 | 3.46 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -74 | 35.75 | 0 | 0.0 | 0 | 0.0 | 207 | 211.0 | 232.0 | 232.0 | 210.0 |
| 2024-04-12 | 3.69 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 17 | 18.09 | 0 | 0.0 | -3 | 3.19 | 94 | 233.5 | 230.0 | 236.5 | 230.0 |
| 2024-04-03 | 3.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 11.63 | 0 | 0.0 | -1 | 2.33 | 43 | 241.0 | 239.0 | 246.0 | 239.0 |
| 2024-03-29 | 3.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 236.0 | 232.0 | 236.5 | 230.0 |
| 2024-03-22 | 3.62 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 233.0 | 238.0 | 238.0 | 228.0 |
| 2024-03-15 | 3.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 235.0 | 238.0 | 240.0 | 233.5 |
| 2024-03-08 | 3.63 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 240.0 | 250.0 | 253.5 | 240.0 |
| 2024-03-01 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 250.0 | 261.0 | 262.0 | 245.0 |
| 2024-02-23 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 261.0 | 249.0 | 268.0 | 248.5 |
| 2024-02-16 | 3.67 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 250.0 | 251.0 | 252.0 | 246.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 249.0 | 247.5 | 250.0 | 245.0 |
| 2024-02-02 | 3.67 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 245.0 | 230.0 | 245.0 | 229.5 |
| 2024-01-26 | 3.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 230.0 | 230.0 | 230.5 | 225.0 |
| 2024-01-19 | 3.64 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 229.0 | 240.0 | 245.5 | 229.0 |
| 2024-01-12 | 3.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.33 | 0 | 0.0 | -1 | 2.78 | 36 | 239.0 | 241.5 | 245.0 | 239.0 |
| 2024-01-05 | 3.68 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 241.5 | 240.5 | 248.0 | 235.0 |
| 2023-12-29 | 3.7 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.5 | 0 | 0.0 | 1 | 1.56 | 64 | 241.5 | 246.0 | 250.0 | 240.0 |
| 2023-12-22 | 3.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 246.5 | 245.5 | 249.5 | 245.5 |
| 2023-12-15 | 3.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 249.5 | 244.0 | 250.0 | 242.5 |
| 2023-12-08 | 3.69 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 20.69 | 0 | 0.0 | -1 | 3.45 | 29 | 253.0 | 250.0 | 253.0 | 249.0 |
| 2023-12-01 | 3.71 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 250.0 | 248.0 | 256.0 | 248.0 |
| 2023-11-24 | 3.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 8.33 | 0 | 0.0 | -2 | 3.33 | 60 | 246.0 | 233.0 | 259.0 | 233.0 |
| 2023-11-17 | 3.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 230.0 | 230.0 | 230.0 | 227.5 |
| 2023-11-10 | 3.63 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 232.0 | 233.0 | 240.0 | 232.0 |
| 2023-11-03 | 3.64 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 232.5 | 227.0 | 242.0 | 221.0 |
| 2023-10-27 | 3.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 228.0 | 235.5 | 238.0 | 228.0 |
| 2023-10-20 | 3.62 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 237.5 | 258.5 | 258.5 | 234.5 |
| 2023-10-13 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.85 | 54 | 260.0 | 267.0 | 267.0 | 258.0 |
| 2023-10-06 | 3.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 272.0 | 272.0 | 272.0 | 270.5 |
| 2023-09-28 | 3.9 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 25.0 | 0 | 0.0 | -2 | 16.67 | 12 | 271.0 | 270.0 | 272.0 | 270.0 |
| 2023-09-22 | 3.89 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 270.0 | 271.5 | 278.0 | 269.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.88 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 271.0 | 269.5 | 272.5 | 269.5 |
| 2023-09-08 | 3.88 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | 2.78 | 0 | 0.0 | -2 | 5.56 | 36 | 270.0 | 281.0 | 281.0 | 269.0 |
| 2023-09-01 | 3.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 272.0 | 269.0 | 276.0 | 269.0 |
| 2023-08-25 | 3.87 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 0.99 | 0 | 0.0 | 1 | 0.99 | 101 | 268.5 | 290.0 | 290.0 | 268.0 |
| 2023-08-18 | 3.87 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 271.0 | 292.0 | 292.0 | 267.0 |
| 2023-08-11 | 3.9 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -17 | 17.17 | 0 | 0.0 | 0 | 0.0 | 99 | 299.0 | 306.0 | 306.0 | 291.5 |
| 2023-08-04 | 3.94 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 314.0 | 299.5 | 316.5 | 299.0 |
| 2023-07-28 | 3.95 (-0.02) | 0.0 (-0.01) | 0.06 (0.0) | -1 | 1.37 | -4 | 5.48 | 1 | 1.37 | 73 | 298.0 | 305.0 | 305.0 | 295.5 |
| 2023-07-21 | 3.97 (+0.29) | 0.01 (-0.01) | 0.06 (0.0) | 16 | 19.51 | -4 | 4.88 | -1 | 1.22 | 82 | 305.5 | 314.5 | 320.0 | 305.0 |
| 2023-07-14 | 3.68 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -4 | 8.0 | 0 | 0.0 | 1 | 2.0 | 50 | 316.0 | 327.5 | 327.5 | 315.0 |
| 2023-07-07 | 3.68 (-0.02) | 0.02 (-0.01) | 0.06 (-0.01) | -2 | 1.2 | -3 | 1.8 | -3 | 1.8 | 167 | 320.0 | 309.0 | 342.0 | 309.0 |
| 2023-06-30 | 3.7 (+0.02) | 0.03 (0.0) | 0.07 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 309.0 | 309.5 | 309.5 | 305.5 |
| 2023-06-21 | 3.68 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 309.5 | 314.5 | 315.5 | 309.0 |
| 2023-06-16 | 3.69 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 315.0 | 316.0 | 320.5 | 307.0 |
| 2023-06-09 | 3.68 (+0.02) | 0.03 (0.0) | 0.07 (0.0) | 27 | 33.33 | 0 | 0.0 | 0 | 0.0 | 81 | 318.5 | 314.5 | 324.0 | 313.0 |
| 2023-06-02 | 3.66 (-0.02) | 0.03 (0.0) | 0.07 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 314.0 | 323.5 | 323.5 | 312.0 |
| 2023-05-26 | 3.68 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 2 | 5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 318.0 | 324.0 | 324.5 | 316.0 |
| 2023-05-19 | 3.67 (-0.02) | 0.03 (0.0) | 0.07 (+0.05) | -6 | 7.06 | 0 | 0.0 | 15 | 17.65 | 85 | 326.0 | 305.0 | 326.0 | 305.0 |
| 2023-05-12 | 3.69 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 310.5 | 333.0 | 338.0 | 310.0 |
| 2023-05-05 | 3.69 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 311.0 | 308.5 | 313.5 | 306.0 |
| 2023-04-28 | 3.69 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 308.5 | 294.0 | 314.0 | 294.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.71 (-0.04) | 0.03 (0.0) | 0.02 (-0.02) | -9 | 4.59 | 0 | 0.0 | -5 | 2.55 | 196 | 294.0 | 312.5 | 319.5 | 289.5 |
| 2023-04-14 | 3.75 (-0.01) | 0.03 (0.0) | 0.04 (0.0) | -13 | 9.56 | 0 | 0.0 | -2 | 1.47 | 136 | 313.5 | 330.5 | 330.5 | 313.5 |
| 2023-04-07 | 3.76 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 330.5 | 330.0 | 338.0 | 324.5 |
| 2023-03-31 | 3.76 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -4 | 2.58 | 0 | 0.0 | 1 | 0.65 | 155 | 332.5 | 341.0 | 345.0 | 320.0 |
| 2023-03-24 | 3.76 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.68 | 148 | 340.0 | 333.0 | 350.0 | 333.0 |
| 2023-03-17 | 3.75 (+0.03) | 0.03 (0.0) | 0.04 (0.0) | 10 | 6.85 | 0 | 0.0 | 3 | 2.05 | 146 | 333.0 | 342.5 | 346.0 | 323.0 |
| 2023-03-10 | 3.72 (+0.12) | 0.03 (0.0) | 0.04 (0.0) | 45 | 9.51 | 0 | 0.0 | -3 | 0.63 | 473 | 342.5 | 332.0 | 358.0 | 331.0 |
| 2023-03-03 | 3.6 (0.0) | 0.03 (0.0) | 0.04 (0.0) | 7 | 6.25 | 0 | 0.0 | 2 | 1.79 | 112 | 329.5 | 319.0 | 331.0 | 319.0 |
| 2023-02-24 | 3.6 (-0.01) | 0.03 (0.0) | 0.04 (0.0) | -9 | 2.4 | 0 | 0.0 | -1 | 0.27 | 375 | 320.0 | 312.0 | 334.5 | 310.5 |
| 2023-02-17 | 3.61 (-0.01) | 0.03 (0.0) | 0.04 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 310.0 | 305.0 | 313.0 | 300.5 |
| 2023-02-10 | 3.62 (+0.04) | 0.03 (0.0) | 0.04 (0.0) | 15 | 9.2 | 0 | 0.0 | 1 | 0.61 | 163 | 303.5 | 290.0 | 307.0 | 289.5 |
| 2023-02-03 | 3.58 (+0.02) | 0.03 (0.0) | 0.04 (0.0) | 8 | 5.67 | 0 | 0.0 | 1 | 0.71 | 141 | 295.0 | 277.0 | 298.5 | 277.0 |
| 2023-01-17 | 3.56 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 275.5 | 273.0 | 280.0 | 271.5 |
| 2023-01-13 | 3.55 (-0.01) | 0.03 (0.0) | 0.04 (+0.01) | -3 | 5.0 | 0 | 0.0 | 2 | 3.33 | 60 | 270.0 | 255.0 | 271.5 | 254.5 |
| 2023-01-06 | 3.56 (0.0) | 0.03 (0.0) | 0.03 (0.0) | 1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 262.0 | 271.5 | 272.0 | 260.0 |
| 2022-12-30 | 3.56 (-0.23) | 0.03 (0.0) | 0.03 (-0.01) | 2 | 5.88 | 0 | 0.0 | -2 | 5.88 | 34 | 271.5 | 270.0 | 275.0 | 264.5 |
| 2022-12-23 | 3.79 (-0.07) | 0.03 (0.0) | 0.04 (0.0) | -7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 267.0 | 269.0 | 286.0 | 258.0 |
| 2022-12-16 | 3.86 (+0.01) | 0.03 (0.0) | 0.04 (+0.01) | 2 | 3.17 | 0 | 0.0 | 2 | 3.17 | 63 | 263.0 | 280.0 | 283.5 | 263.0 |
| 2022-12-09 | 3.85 (+0.02) | 0.03 (0.0) | 0.03 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 278.5 | 258.0 | 287.0 | 255.0 |
| 2022-12-02 | 3.83 (+0.02) | 0.03 (0.0) | 0.03 (0.0) | 8 | 8.79 | 0 | 0.0 | 1 | 1.1 | 91 | 258.0 | 231.5 | 267.0 | 231.5 |
| 2022-11-25 | 3.81 (+0.01) | 0.03 (0.0) | 0.03 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 227.0 | 232.0 | 232.0 | 226.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.8 (0.0) | 0.03 (0.0) | 0.03 (0.0) | 5 | 3.07 | 0 | 0.0 | -1 | 0.61 | 163 | 234.0 | 212.0 | 245.0 | 212.0 |
| 2022-11-11 | 3.8 (-0.02) | 0.03 (0.0) | 0.03 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 212.0 | 201.0 | 212.0 | 200.5 |
| 2022-11-04 | 3.82 (-0.05) | 0.03 (0.0) | 0.03 (0.0) | -12 | 24.0 | 0 | 0.0 | 3 | 6.0 | 50 | 205.5 | 201.0 | 205.5 | 199.5 |
| 2022-10-28 | 3.87 (-0.01) | 0.03 (0.0) | 0.03 (+0.01) | -4 | 6.06 | 0 | 0.0 | 2 | 3.03 | 66 | 205.0 | 215.5 | 216.0 | 200.0 |
| 2022-10-21 | 3.88 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 217.0 | 222.0 | 222.0 | 216.0 |
| 2022-10-14 | 3.89 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.89 | 53 | 225.0 | 225.0 | 226.0 | 216.5 |
| 2022-10-07 | 3.89 (-0.03) | 0.03 (0.0) | 0.02 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 230.0 | 230.0 | 234.0 | 221.5 |
| 2022-09-30 | 3.92 (-0.01) | 0.03 (0.0) | 0.02 (+0.01) | -10 | 16.95 | 0 | 0.0 | 1 | 1.69 | 59 | 230.5 | 242.5 | 245.0 | 226.5 |
| 2022-09-23 | 3.93 (-0.01) | 0.03 (0.0) | 0.01 (-0.01) | -1 | 1.61 | 0 | 0.0 | -1 | 1.61 | 62 | 245.5 | 235.0 | 250.0 | 235.0 |
| 2022-09-16 | 3.94 (+0.21) | 0.03 (0.0) | 0.02 (-0.01) | -12 | 17.65 | 0 | 0.0 | -4 | 5.88 | 68 | 240.0 | 236.5 | 245.0 | 232.5 |
| 2022-09-08 | 3.73 (0.0) | 0.03 (0.0) | 0.03 (0.0) | -3 | 2.73 | 0 | 0.0 | 1 | 0.91 | 110 | 234.0 | 217.0 | 234.0 | 215.0 |
| 2022-09-02 | 3.73 (-0.03) | 0.03 (0.0) | 0.03 (-0.02) | -4 | 2.15 | 0 | 0.0 | -6 | 3.23 | 186 | 218.0 | 223.0 | 232.5 | 216.5 |
| 2022-08-26 | 3.76 (+0.07) | 0.03 (0.0) | 0.05 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 241.5 | 252.0 | 252.0 | 238.5 |
| 2022-08-19 | 3.69 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -9 | 27.27 | 0 | 0.0 | 2 | 6.06 | 33 | 252.0 | 250.0 | 252.0 | 247.0 |
| 2022-08-12 | 3.71 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 250.0 | 252.0 | 252.0 | 246.0 |
| 2022-08-05 | 3.71 (0.0) | 0.03 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.61 | 62 | 260.0 | 266.0 | 266.0 | 248.5 |
| 2022-07-29 | 3.71 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 266.5 | 271.5 | 274.0 | 265.0 |
| 2022-07-22 | 3.7 (-0.1) | 0.03 (0.0) | 0.05 (0.0) | -11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 272.0 | 280.0 | 290.0 | 272.0 |
| 2022-07-15 | 3.8 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 275.0 | 280.0 | 280.0 | 266.0 |
| 2022-07-08 | 3.82 (-0.05) | 0.03 (0.0) | 0.05 (+0.01) | 1 | 2.78 | 0 | 0.0 | 5 | 13.89 | 36 | 281.0 | 277.0 | 284.0 | 274.0 |
| 2022-07-01 | 3.87 (+0.02) | 0.03 (0.0) | 0.04 (+0.01) | 5 | 10.2 | 0 | 0.0 | 3 | 6.12 | 49 | 274.0 | 283.5 | 294.0 | 274.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.85 (+0.03) | 0.03 (0.0) | 0.03 (+0.02) | 10 | 16.39 | 0 | 0.0 | 7 | 11.48 | 61 | 278.5 | 274.0 | 284.5 | 271.5 |
| 2022-06-17 | 3.82 (+0.03) | 0.03 (0.0) | 0.01 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 278.5 | 292.0 | 292.0 | 275.5 |
| 2022-06-10 | 3.79 (+0.01) | 0.03 (0.0) | 0.01 (0.0) | 5 | 13.89 | 0 | 0.0 | -1 | 2.78 | 36 | 294.0 | 288.0 | 297.0 | 288.0 |
| 2022-06-02 | 3.78 (+0.05) | 0.03 (0.0) | 0.01 (0.0) | 7 | 9.21 | 0 | 0.0 | 1 | 1.32 | 76 | 286.0 | 293.0 | 298.5 | 280.0 |
| 2022-05-27 | 3.73 (+0.32) | 0.03 (0.0) | 0.01 (0.0) | 94 | 34.06 | 0 | 0.0 | 0 | 0.0 | 276 | 292.5 | 268.5 | 304.5 | 268.5 |
| 2022-05-20 | 3.41 (+0.09) | 0.03 (0.0) | 0.01 (0.0) | 29 | 9.93 | 0 | 0.0 | -1 | 0.34 | 292 | 268.0 | 243.0 | 271.0 | 232.0 |
| 2022-05-13 | 3.32 (+0.47) | 0.03 (-0.03) | 0.01 (0.0) | 156 | 24.76 | -11 | 1.75 | 0 | 0.0 | 630 | 243.0 | 293.5 | 294.0 | 235.0 |
| 2022-05-06 | 2.85 (-0.03) | 0.06 (0.0) | 0.01 (0.0) | -17 | 25.0 | 0 | 0.0 | -1 | 1.47 | 68 | 292.0 | 275.5 | 295.0 | 275.5 |
| 2022-04-29 | 2.88 (-2.03) | 0.06 (0.0) | 0.01 (0.0) | -6 | 7.89 | 0 | 0.0 | -1 | 1.32 | 76 | 278.0 | 276.0 | 278.0 | 268.0 |
| 2022-04-22 | 4.91 (-0.03) | 0.06 (0.0) | 0.01 (-0.01) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 283.0 | 271.5 | 286.5 | 269.5 |
| 2022-04-15 | 4.94 (+0.01) | 0.06 (0.0) | 0.02 (0.0) | -14 | 9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 279.0 | 289.0 | 289.0 | 279.0 |
| 2022-04-08 | 4.93 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 290.0 | 292.0 | 292.0 | 289.0 |
| 2022-04-01 | 4.94 (-0.03) | 0.06 (0.0) | 0.02 (+0.01) | -12 | 11.32 | 0 | 0.0 | 1 | 0.94 | 106 | 290.0 | 298.0 | 298.0 | 289.5 |
| 2022-03-25 | 4.97 (+0.01) | 0.06 (0.0) | 0.01 (-0.01) | 4 | 4.26 | 0 | 0.0 | -1 | 1.06 | 94 | 298.5 | 300.5 | 306.0 | 297.0 |
| 2022-03-18 | 4.96 (+0.02) | 0.06 (0.0) | 0.02 (0.0) | 5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 300.0 | 300.0 | 310.0 | 290.5 |
| 2022-03-11 | 4.94 (+0.15) | 0.06 (0.0) | 0.02 (-0.01) | 39 | 8.04 | 0 | 0.0 | -2 | 0.41 | 485 | 297.5 | 312.5 | 314.0 | 285.0 |
| 2022-03-04 | 4.79 (+0.01) | 0.06 (0.0) | 0.03 (+0.01) | 1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 319.5 | 313.0 | 321.0 | 313.0 |
| 2022-02-25 | 4.78 (-0.04) | 0.06 (0.0) | 0.02 (-0.01) | -18 | 16.36 | 0 | 0.0 | -2 | 1.82 | 110 | 313.0 | 319.0 | 321.0 | 312.5 |
| 2022-02-18 | 4.82 (+0.13) | 0.06 (-0.01) | 0.03 (0.0) | -1 | 1.2 | 0 | 0.0 | 1 | 1.2 | 83 | 323.0 | 326.0 | 326.0 | 318.5 |
| 2022-02-11 | 4.69 (+0.02) | 0.07 (0.0) | 0.03 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 326.0 | 311.5 | 326.5 | 311.0 |
| 2022-01-26 | 4.67 (-0.06) | 0.07 (+0.01) | 0.03 (0.0) | -6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 311.5 | 318.0 | 318.0 | 311.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.73 (-0.03) | 0.06 (0.0) | 0.03 (0.0) | -9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 318.0 | 320.5 | 323.5 | 316.5 |
| 2022-01-14 | 4.76 (-0.04) | 0.06 (0.0) | 0.03 (0.0) | -10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 323.0 | 329.5 | 336.5 | 317.5 |
| 2022-01-07 | 4.8 (-0.17) | 0.06 (0.0) | 0.03 (0.0) | -7 | 6.25 | 0 | 0.0 | -1 | 0.89 | 112 | 332.0 | 318.0 | 333.0 | 317.0 |
| 2021-12-30 | 4.97 (+0.05) | 0.06 (-0.02) | 0.03 (-0.01) | 18 | 6.95 | -5 | 1.93 | 0 | 0.0 | 259 | 318.5 | 316.0 | 325.0 | 304.0 |
| 2021-12-24 | 4.92 (-0.01) | 0.08 (0.0) | 0.04 (+0.01) | 5 | 3.31 | 0 | 0.0 | 1 | 0.66 | 151 | 316.0 | 325.0 | 327.0 | 316.0 |
| 2021-12-17 | 4.93 (+0.01) | 0.08 (0.0) | 0.03 (-0.01) | -1 | 0.62 | 0 | 0.0 | -1 | 0.62 | 162 | 325.5 | 329.0 | 333.0 | 317.0 |
| 2021-12-10 | 4.92 (-0.06) | 0.08 (-0.02) | 0.04 (0.0) | -19 | 5.81 | -8 | 2.45 | 0 | 0.0 | 327 | 332.5 | 330.0 | 338.0 | 313.5 |
| 2021-12-03 | 4.98 (-0.03) | 0.1 (0.0) | 0.04 (0.0) | -19 | 6.6 | 0 | 0.0 | -1 | 0.35 | 288 | 338.0 | 359.0 | 359.5 | 336.0 |
| 2021-11-26 | 5.01 (-0.07) | 0.1 (0.0) | 0.04 (0.0) | -16 | 10.0 | 0 | 0.0 | 0 | 0.0 | 160 | 360.5 | 362.5 | 369.0 | 356.5 |
| 2021-11-19 | 5.08 (-0.02) | 0.1 (0.0) | 0.04 (0.0) | -5 | 2.84 | 0 | 0.0 | 1 | 0.57 | 176 | 362.0 | 362.0 | 367.0 | 359.5 |
| 2021-11-12 | 5.1 (+0.03) | 0.1 (0.0) | 0.04 (0.0) | 16 | 5.41 | 0 | 0.0 | 1 | 0.34 | 296 | 361.0 | 371.0 | 372.0 | 359.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.36 (-0.01) | 0.0 (0.0) | 0.12 (+0.03) | 5 | 0.3 | 0 | 0.0 | 11 | 0.67 | 1652 | 185.0 | 179.0 | 205.0 | 177.5 |
| 2026-06-30 | 4.37 (-0.44) | 0.0 (0.0) | 0.09 (+0.09) | -143 | 4.55 | 0 | 0.0 | 29 | 0.92 | 3144 | 179.5 | 212.0 | 218.5 | 171.0 |
| 2026-05-29 | 4.81 (+0.3) | 0.0 (0.0) | 0.0 (-0.01) | 97 | 2.95 | 0 | 0.0 | -27 | 0.82 | 3284 | 205.5 | 165.0 | 212.5 | 161.5 |
| 2026-04-30 | 4.51 (+0.41) | 0.0 (0.0) | 0.01 (-0.02) | 176 | 15.55 | 0 | 0.0 | -8 | 0.71 | 1132 | 161.5 | 146.0 | 167.0 | 146.0 |
| 2026-03-31 | 4.1 (-0.31) | 0.0 (0.0) | 0.03 (-0.06) | -139 | 8.97 | 0 | 0.0 | -22 | 1.42 | 1549 | 143.0 | 161.0 | 172.5 | 143.0 |
| 2026-02-26 | 4.41 (+0.13) | 0.0 (0.0) | 0.09 (+0.02) | 23 | 2.28 | 0 | 0.0 | 8 | 0.79 | 1007 | 156.0 | 157.0 | 171.0 | 153.5 |
| 2026-01-30 | 4.28 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | 38 | 2.41 | 0 | 0.0 | 9 | 0.57 | 1580 | 157.0 | 148.0 | 171.0 | 143.0 |
| 2025-12-31 | 4.31 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -24 | 2.57 | 0 | 0.0 | 3 | 0.32 | 934 | 148.5 | 142.0 | 152.0 | 133.0 |
| 2025-11-28 | 4.31 (+0.13) | 0.0 (0.0) | 0.04 (+0.02) | 94 | 7.18 | 0 | 0.0 | 6 | 0.46 | 1309 | 140.5 | 148.0 | 157.5 | 132.0 |
| 2025-10-31 | 4.18 (+0.36) | 0.0 (0.0) | 0.02 (-0.04) | 34 | 2.12 | 0 | 0.0 | -15 | 0.94 | 1600 | 146.0 | 172.5 | 185.5 | 144.5 |
| 2025-09-30 | 3.82 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 69 | 1.91 | 0 | 0.0 | 2 | 0.06 | 3609 | 170.5 | 130.5 | 199.5 | 130.5 |
| 2025-08-29 | 3.77 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 13 | 3.12 | 0 | 0.0 | 6 | 1.44 | 416 | 119.0 | 118.0 | 126.0 | 116.5 |
| 2025-07-31 | 3.74 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 16 | 4.71 | 0 | 0.0 | 0 | 0.0 | 340 | 117.5 | 124.5 | 125.0 | 114.0 |
| 2025-06-30 | 3.78 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 22 | 5.9 | 0 | 0.0 | -5 | 1.34 | 373 | 122.5 | 116.0 | 127.5 | 113.0 |
| 2025-05-29 | 3.78 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -34 | 8.72 | 0 | 0.0 | 4 | 1.03 | 390 | 116.0 | 121.5 | 126.5 | 115.5 |
| 2025-04-30 | 3.84 (+0.03) | 0.0 (0.0) | 0.04 (-0.03) | 22 | 2.81 | 0 | 0.0 | -11 | 1.4 | 784 | 122.0 | 131.0 | 134.0 | 103.0 |
| 2025-03-31 | 3.81 (+0.11) | 0.0 (0.0) | 0.07 (-0.05) | 37 | 5.99 | 0 | 0.0 | -15 | 2.43 | 618 | 131.0 | 156.0 | 161.0 | 131.0 |
| 2025-02-27 | 3.7 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | 28 | 2.22 | 0 | 0.0 | 3 | 0.24 | 1259 | 157.0 | 127.0 | 169.0 | 126.5 |
| 2025-01-22 | 3.83 (-0.2) | 0.0 (0.0) | 0.11 (+0.02) | -26 | 9.77 | 0 | 0.0 | 7 | 2.63 | 266 | 129.5 | 131.5 | 134.0 | 125.5 |
| 2024-12-31 | 4.03 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -26 | 4.26 | 0 | 0.0 | 4 | 0.65 | 611 | 131.5 | 135.5 | 149.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.08 (+0.07) | 0.0 (0.0) | 0.08 (-0.02) | 2 | 0.26 | 0 | 0.0 | -10 | 1.32 | 755 | 134.0 | 137.5 | 149.0 | 131.0 |
| 2024-10-30 | 4.01 (+0.36) | 0.0 (0.0) | 0.1 (+0.04) | -22 | 0.93 | 0 | 0.0 | 13 | 0.55 | 2378 | 141.0 | 172.0 | 188.0 | 140.0 |
| 2024-09-30 | 3.65 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 0.17 | 0 | 0.0 | 6 | 0.5 | 1195 | 168.0 | 160.0 | 168.0 | 124.0 |
| 2024-08-30 | 3.61 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 31 | 6.77 | 0 | 0.0 | -2 | 0.44 | 458 | 160.0 | 177.0 | 186.0 | 150.0 |
| 2024-07-31 | 3.46 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | -26 | 4.36 | 0 | 0.0 | -1 | 0.17 | 596 | 178.0 | 200.5 | 203.5 | 177.0 |
| 2024-06-28 | 3.57 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 28 | 4.07 | 0 | 0.0 | 1 | 0.15 | 688 | 200.5 | 210.0 | 211.5 | 195.5 |
| 2024-05-31 | 3.46 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 0.47 | 0 | 0.0 | 3 | 0.47 | 634 | 211.5 | 216.0 | 226.0 | 193.5 |
| 2024-04-30 | 3.47 (-0.16) | 0.0 (0.0) | 0.04 (-0.02) | -50 | 11.06 | 0 | 0.0 | -5 | 1.11 | 452 | 216.0 | 239.0 | 246.0 | 208.0 |
| 2024-03-29 | 3.63 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -7 | 1.91 | 0 | 0.0 | 0 | 0.0 | 367 | 236.0 | 250.5 | 253.5 | 228.0 |
| 2024-02-29 | 3.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 255.0 | 229.5 | 268.0 | 229.5 |
| 2024-01-31 | 3.67 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 6.06 | 0 | 0.0 | -1 | 0.61 | 165 | 230.5 | 240.5 | 248.0 | 225.0 |
| 2023-12-29 | 3.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 241.5 | 252.0 | 253.0 | 240.0 |
| 2023-11-30 | 3.71 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 252.0 | 230.0 | 259.0 | 227.5 |
| 2023-10-31 | 3.65 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 223.0 | 272.0 | 272.0 | 221.0 |
| 2023-09-28 | 3.9 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 3.88 | 0 | 0.0 | -3 | 2.91 | 103 | 271.0 | 272.0 | 281.0 | 269.0 |
| 2023-08-31 | 3.88 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -29 | 7.38 | 0 | 0.0 | 2 | 0.51 | 393 | 276.0 | 300.0 | 316.5 | 267.0 |
| 2023-07-31 | 3.95 (+0.25) | 0.0 (-0.03) | 0.06 (-0.01) | 9 | 2.37 | -11 | 2.9 | -2 | 0.53 | 379 | 299.0 | 309.0 | 342.0 | 295.5 |
| 2023-06-30 | 3.7 (+0.03) | 0.03 (0.0) | 0.07 (0.0) | 37 | 13.17 | 0 | 0.0 | 0 | 0.0 | 281 | 309.0 | 318.0 | 324.0 | 305.5 |
| 2023-05-31 | 3.67 (-0.02) | 0.03 (0.0) | 0.07 (+0.05) | -6 | 1.76 | 0 | 0.0 | 16 | 4.69 | 341 | 318.0 | 308.5 | 338.0 | 305.0 |
| 2023-04-28 | 3.69 (-0.07) | 0.03 (0.0) | 0.02 (-0.02) | -23 | 5.2 | 0 | 0.0 | -7 | 1.58 | 442 | 308.5 | 330.0 | 338.0 | 289.5 |
| 2023-03-31 | 3.76 (+0.16) | 0.03 (0.0) | 0.04 (0.0) | 58 | 5.6 | 0 | 0.0 | 2 | 0.19 | 1036 | 332.5 | 319.0 | 358.0 | 319.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 3.6 (+0.05) | 0.03 (0.0) | 0.04 (0.0) | 22 | 2.93 | 0 | 0.0 | 0 | 0.0 | 751 | 320.0 | 283.0 | 334.5 | 282.0 |
| 2023-01-31 | 3.55 (-0.01) | 0.03 (0.0) | 0.04 (+0.01) | 1 | 0.52 | 0 | 0.0 | 2 | 1.04 | 192 | 283.5 | 271.5 | 292.0 | 254.5 |
| 2022-12-30 | 3.56 (-0.25) | 0.03 (0.0) | 0.03 (0.0) | 10 | 2.06 | 0 | 0.0 | 1 | 0.21 | 486 | 271.5 | 250.0 | 287.0 | 250.0 |
| 2022-11-30 | 3.81 (-0.04) | 0.03 (0.0) | 0.03 (+0.01) | 1 | 0.38 | 0 | 0.0 | 3 | 1.13 | 265 | 243.0 | 202.0 | 245.0 | 200.0 |
| 2022-10-31 | 3.85 (-0.07) | 0.03 (0.0) | 0.02 (0.0) | -17 | 8.02 | 0 | 0.0 | 2 | 0.94 | 212 | 202.0 | 230.0 | 234.0 | 199.5 |
| 2022-09-30 | 3.92 (+0.19) | 0.03 (0.0) | 0.02 (-0.02) | -31 | 8.29 | 0 | 0.0 | -7 | 1.87 | 374 | 230.5 | 224.0 | 250.0 | 215.0 |
| 2022-08-31 | 3.73 (+0.02) | 0.03 (0.0) | 0.04 (-0.01) | -12 | 3.65 | 0 | 0.0 | 1 | 0.3 | 329 | 228.0 | 266.0 | 266.0 | 218.0 |
| 2022-07-29 | 3.71 (-0.14) | 0.03 (0.0) | 0.05 (+0.01) | -5 | 2.37 | 0 | 0.0 | 6 | 2.84 | 211 | 266.5 | 281.0 | 290.0 | 265.0 |
| 2022-06-30 | 3.85 (+0.1) | 0.03 (0.0) | 0.04 (+0.03) | 19 | 8.44 | 0 | 0.0 | 9 | 4.0 | 225 | 274.0 | 288.0 | 297.0 | 271.5 |
| 2022-05-31 | 3.75 (+0.87) | 0.03 (-0.03) | 0.01 (0.0) | 270 | 20.69 | -11 | 0.84 | -2 | 0.15 | 1305 | 286.0 | 275.5 | 304.5 | 232.0 |
| 2022-04-29 | 2.88 (-2.07) | 0.06 (0.0) | 0.01 (-0.01) | -30 | 7.14 | 0 | 0.0 | -1 | 0.24 | 420 | 278.0 | 289.5 | 292.0 | 268.0 |
| 2022-03-31 | 4.95 (+0.17) | 0.06 (0.0) | 0.02 (0.0) | 41 | 4.81 | 0 | 0.0 | -1 | 0.12 | 852 | 293.0 | 313.0 | 321.0 | 285.0 |
| 2022-02-25 | 4.78 (+0.11) | 0.06 (-0.01) | 0.02 (-0.01) | -12 | 4.12 | 0 | 0.0 | -1 | 0.34 | 291 | 313.0 | 311.5 | 326.5 | 311.0 |
| 2022-01-26 | 4.67 (-0.3) | 0.07 (+0.01) | 0.03 (0.0) | -32 | 6.26 | 0 | 0.0 | -1 | 0.2 | 511 | 311.5 | 318.0 | 336.5 | 311.0 |
| 2021-12-30 | 4.97 (-0.03) | 0.06 (-0.04) | 0.03 (-0.01) | -9 | 0.79 | -13 | 1.14 | 0 | 0.0 | 1138 | 318.5 | 357.0 | 357.0 | 304.0 |
| 2021-11-30 | 5.0 (+0.02) | 0.1 (0.0) | 0.04 (0.0) | 23 | 2.62 | 0 | 0.0 | 0 | 0.0 | 878 | 356.5 | 374.5 | 379.0 | 356.5 |
| 2021-10-29 | 4.98 (+0.39) | 0.1 (0.0) | 0.04 (+0.01) | 127 | 13.8 | 0 | 0.0 | 3 | 0.33 | 920 | 371.5 | 373.0 | 385.5 | 361.0 |
| 2021-09-30 | 4.59 (-0.31) | 0.1 (0.0) | 0.03 (+0.01) | -118 | 8.09 | 0 | 0.0 | 2 | 0.14 | 1459 | 378.0 | 419.0 | 423.5 | 376.0 |
| 2021-08-31 | 4.9 () | 0.1 () | 0.02 () | -133 | 4.74 | 0 | 0.0 | 1 | 0.04 | 2804 | 419.0 | 488.0 | 490.0 | 405.0 |