- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.12 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.15 | 33.55 | 34.15 | 33.55 |
| 2024-04-17 | 3.12 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.45 | 33.3 | 33.7 | 33.3 |
| 2024-04-16 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 33.5 | 33.35 | 33.5 | 33.2 |
| 2024-04-15 | 3.13 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 34.3 | 34.55 | 34.55 | 34.3 |
| 2024-04-12 | 3.12 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 34.85 | 35.8 | 35.95 | 34.75 |
| 2024-04-11 | 3.12 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 35.8 | 33.8 | 36.2 | 33.65 |
| 2024-04-10 | 3.1 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 33.6 | 33.35 | 33.7 | 33.35 |
| 2024-04-09 | 3.09 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 33.4 | 33.0 | 33.4 | 33.0 |
| 2024-04-08 | 3.08 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.55 | 34.0 | 34.0 | 33.5 |
| 2024-04-03 | 3.08 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.1 | 34.4 | 34.4 | 34.1 |
| 2024-04-02 | 3.08 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 34.55 | 34.3 | 34.55 | 34.25 |
| 2024-04-01 | 3.08 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 8.82 | 0 | 0.0 | -1 | -2.94 | 34 | 34.05 | 34.55 | 34.55 | 34.05 |
| 2024-03-29 | 3.07 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 34.55 | 34.7 | 34.7 | 34.4 |
| 2024-03-28 | 3.07 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 34.6 | 35.15 | 35.3 | 34.6 |
| 2024-03-27 | 3.07 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 35.25 | 36.1 | 36.1 | 35.2 |
| 2024-03-26 | 3.05 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 36.2 | 37.45 | 38.2 | 36.2 |
| 2024-03-25 | 3.06 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -12 | -6.52 | 0 | 0.0 | 1 | 0.54 | 184 | 37.6 | 36.35 | 38.95 | 36.35 |
| 2024-03-22 | 3.08 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 6 | 3.14 | 0 | 0.0 | -1 | -0.52 | 191 | 36.35 | 35.0 | 36.95 | 34.6 |
| 2024-03-21 | 3.07 (-0.03) | 0.18 (0.0) | 0.67 (0.0) | -6 | -1.61 | 0 | 0.0 | 0 | 0.0 | 373 | 33.95 | 32.45 | 34.7 | 32.45 |
| 2024-03-20 | 3.1 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 32.15 | 32.5 | 32.5 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 3.1 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -2.13 | 0 | 0.0 | -1 | -2.13 | 47 | 32.7 | 33.05 | 33.05 | 32.5 |
| 2024-03-18 | 3.1 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -8 | -19.51 | 0 | 0.0 | 1 | 2.44 | 41 | 33.2 | 33.0 | 33.45 | 33.0 |
| 2024-03-15 | 3.12 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -20 | -18.52 | 0 | 0.0 | 0 | 0.0 | 108 | 33.0 | 34.9 | 34.9 | 33.0 |
| 2024-03-14 | 3.12 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 34.35 | 35.15 | 35.15 | 34.2 |
| 2024-03-13 | 3.12 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 35.15 | 36.1 | 36.1 | 35.15 |
| 2024-03-12 | 3.13 (+0.04) | 0.18 (0.0) | 0.67 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 36.1 | 37.1 | 37.4 | 35.75 |
| 2024-03-11 | 3.09 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 37.0 | 38.0 | 38.0 | 36.9 |
| 2024-03-08 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 38.0 | 38.7 | 38.8 | 38.0 |
| 2024-03-07 | 3.11 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 38.5 | 38.65 | 38.9 | 38.2 |
| 2024-03-06 | 3.12 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 38.65 | 38.4 | 39.95 | 38.4 |
| 2024-03-05 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 2 | 7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 38.1 | 38.15 | 38.55 | 38.05 |
| 2024-03-04 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.13 | 47 | 38.3 | 38.6 | 38.6 | 38.05 |
| 2024-03-01 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 38.5 | 38.45 | 38.7 | 38.45 |
| 2024-02-29 | 3.11 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 38.45 | 38.5 | 38.5 | 38.4 |
| 2024-02-27 | 3.1 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 38.35 | 38.85 | 38.85 | 38.3 |
| 2024-02-26 | 3.1 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.9 | 39.0 | 39.0 | 38.65 |
| 2024-02-23 | 3.1 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 39.0 | 38.95 | 39.0 | 38.7 |
| 2024-02-22 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.94 | 34 | 39.1 | 39.2 | 39.2 | 39.0 |
| 2024-02-21 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.25 | 39.15 | 39.35 | 39.0 |
| 2024-02-20 | 3.11 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.05 | 39.15 | 39.35 | 39.0 |
| 2024-02-19 | 3.13 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 39.3 | 39.7 | 39.7 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.1 | 38.95 | 39.3 | 38.75 |
| 2024-02-15 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 2.38 | 0 | 0.0 | 1 | 2.38 | 42 | 39.2 | 40.2 | 40.2 | 39.0 |
| 2024-02-05 | 3.11 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.5 | 38.6 | 38.7 | 38.5 |
| 2024-02-02 | 3.1 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.8 | 38.5 | 39.15 | 38.4 |
| 2024-02-01 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -3 | -15.79 | 0 | 0.0 | -1 | -5.26 | 19 | 39.2 | 38.6 | 39.25 | 38.6 |
| 2024-01-31 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.85 | 38.85 | 38.85 | 38.85 |
| 2024-01-30 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 38.85 | 39.5 | 39.5 | 38.8 |
| 2024-01-29 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.8 | 38.9 | 38.95 | 38.7 |
| 2024-01-26 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 38.95 | 39.3 | 39.3 | 38.9 |
| 2024-01-25 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.3 | 38.95 | 39.3 | 38.95 |
| 2024-01-24 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.9 | 39.05 | 39.05 | 38.9 |
| 2024-01-23 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.05 | 38.9 | 39.35 | 38.9 |
| 2024-01-22 | 3.11 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 39.0 | 39.05 | 39.2 | 38.1 |
| 2024-01-19 | 3.1 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 39.45 | 39.3 | 39.45 | 39.0 |
| 2024-01-18 | 3.11 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.1 | 39.7 | 39.7 | 39.1 |
| 2024-01-17 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.8 | 40.0 | 40.2 | 39.55 |
| 2024-01-16 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.3 | 40.95 | 40.95 | 40.1 |
| 2024-01-15 | 3.13 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 40.45 | 40.05 | 40.45 | 40.0 |
| 2024-01-12 | 3.12 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.95 | 39.8 | 40.2 | 39.8 |
| 2024-01-11 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.15 | 39.1 | 39.65 | 38.95 |
| 2024-01-10 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.1 | 39.05 | 39.1 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 39.15 | 39.1 | 39.5 | 39.1 |
| 2024-01-08 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.5 | 38.8 | 39.5 | 38.8 |
| 2024-01-05 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 39.4 | 39.25 | 39.45 | 39.25 |
| 2024-01-04 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 39.5 | 39.75 | 39.85 | 39.5 |
| 2024-01-03 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.8 | 39.8 | 39.8 | 39.6 |
| 2024-01-02 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.8 | 39.8 | 39.9 | 39.8 |
| 2023-12-29 | 3.13 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 39.7 | 39.65 | 40.65 | 39.65 |
| 2023-12-28 | 3.14 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 39.65 | 39.95 | 39.95 | 39.25 |
| 2023-12-27 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.0 | 39.5 | 40.1 | 39.5 |
| 2023-12-26 | 3.13 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.8 | 39.85 | 39.95 | 39.6 |
| 2023-12-25 | 3.12 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.8 | 39.8 | 39.8 | 39.65 |
| 2023-12-22 | 3.12 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 40.1 | 40.2 | 40.2 | 39.6 |
| 2023-12-21 | 3.13 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 40.2 | 40.4 | 40.4 | 39.5 |
| 2023-12-20 | 3.12 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 40.4 | 40.55 | 40.75 | 40.4 |
| 2023-12-19 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.75 | 40.7 | 40.75 | 40.35 |
| 2023-12-18 | 3.13 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 40.75 | 40.9 | 41.05 | 40.7 |
| 2023-12-15 | 3.14 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.15 | 41.2 | 41.2 | 41.15 |
| 2023-12-14 | 3.14 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 41.15 | 41.3 | 41.85 | 41.0 |
| 2023-12-13 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.75 | 42.0 | 42.0 | 41.7 |
| 2023-12-12 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 42.0 | 43.05 | 43.05 | 42.0 |
| 2023-12-11 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 42.3 | 42.0 | 42.35 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 42.35 | 41.8 | 42.6 | 41.8 |
| 2023-12-07 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 41.7 | 42.05 | 42.05 | 41.5 |
| 2023-12-06 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.0 | 42.1 | 42.1 | 42.0 |
| 2023-12-05 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 2 | 14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 42.1 | 42.3 | 42.45 | 42.0 |
| 2023-12-04 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 42.3 | 42.0 | 42.3 | 41.05 |
| 2023-12-01 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 42.0 | 41.85 | 42.0 | 41.6 |
| 2023-11-30 | 3.13 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 41.7 | 41.85 | 41.85 | 41.6 |
| 2023-11-29 | 3.12 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 41.85 | 42.0 | 42.0 | 41.8 |
| 2023-11-28 | 3.14 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 42.35 | 41.3 | 42.5 | 41.3 |
| 2023-11-27 | 3.12 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 42.35 | 42.75 | 42.95 | 41.6 |
| 2023-11-24 | 3.12 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 42.7 | 41.5 | 42.8 | 41.5 |
| 2023-11-23 | 3.12 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 3 | 5.45 | 0 | 0.0 | -1 | -1.82 | 55 | 41.25 | 41.0 | 42.0 | 41.0 |
| 2023-11-22 | 3.12 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.9 | 40.6 | 40.9 | 40.6 |
| 2023-11-21 | 3.12 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 40.5 | 41.0 | 41.2 | 40.2 |
| 2023-11-20 | 3.13 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 40.75 | 39.95 | 40.8 | 39.95 |
| 2023-11-17 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 39.95 | 38.85 | 40.0 | 38.85 |
| 2023-11-16 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 38.85 | 39.0 | 39.0 | 38.85 |
| 2023-11-15 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 38.75 | 38.8 | 38.95 | 38.6 |
| 2023-11-14 | 3.11 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.7 | 38.6 | 39.0 | 38.6 |
| 2023-11-13 | 3.1 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 38.85 | 38.5 | 38.85 | 38.2 |
| 2023-11-10 | 3.09 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.9 | 38.55 | 38.9 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 3.09 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 38.95 | 38.55 | 38.95 | 38.5 |
| 2023-11-08 | 3.09 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 38.95 | 38.3 | 38.95 | 38.3 |
| 2023-11-07 | 3.09 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.9 | 38.5 | 38.9 | 38.5 |
| 2023-11-06 | 3.09 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.0 | 39.0 | 39.0 | 38.8 |
| 2023-11-03 | 3.08 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 38.8 | 38.3 | 39.1 | 38.3 |
| 2023-11-02 | 3.06 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 38.4 | 38.2 | 38.5 | 38.2 |
| 2023-11-01 | 3.04 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 38.45 | 38.1 | 38.5 | 37.9 |
| 2023-10-31 | 3.03 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 38.45 | 38.6 | 38.7 | 38.15 |
| 2023-10-30 | 3.03 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 38.65 | 39.0 | 39.0 | 38.5 |
| 2023-10-27 | 3.03 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2023-10-26 | 3.01 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 39.0 | 38.1 | 39.0 | 38.05 |
| 2023-10-25 | 3.01 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 38.7 | 38.35 | 38.85 | 38.3 |
| 2023-10-24 | 3.01 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.8 | 38.5 | 39.3 | 38.5 |
| 2023-10-23 | 3.0 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.8 | 37.6 | 39.3 | 37.6 |
| 2023-10-20 | 2.99 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.9 | 38.15 | 39.0 | 38.0 |
| 2023-10-19 | 2.99 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.9 | 38.5 | 39.2 | 38.5 |
| 2023-10-18 | 2.99 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.5 | 38.8 | 38.8 | 38.5 |
| 2023-10-17 | 2.98 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.15 | 38.8 | 39.25 | 38.55 |
| 2023-10-16 | 2.97 (-0.12) | 0.18 (0.0) | 0.67 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.15 | 39.15 | 39.15 | 39.15 |
| 2023-10-13 | 3.09 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 21.43 | 0 | 0.0 | 1 | 7.14 | 14 | 39.15 | 39.0 | 39.5 | 39.0 |
| 2023-10-12 | 3.08 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 38.9 | 38.9 | 39.05 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 3.08 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 38.9 | 39.75 | 39.75 | 38.75 |
| 2023-10-06 | 3.07 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 39.75 | 39.5 | 39.85 | 39.5 |
| 2023-10-05 | 3.07 (+0.03) | 0.18 (0.0) | 0.67 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 39.65 | 39.6 | 39.75 | 39.55 |
| 2023-10-04 | 3.04 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 40.0 | 40.25 | 40.25 | 40.0 |
| 2023-10-03 | 3.04 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 40.3 | 39.85 | 40.3 | 39.8 |
| 2023-10-02 | 3.03 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.8 | 40.35 | 40.35 | 39.8 |
| 2023-09-28 | 3.02 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 40.35 | 40.2 | 40.75 | 40.0 |
| 2023-09-27 | 3.03 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.5 | 40.5 | 40.8 | 40.5 |
| 2023-09-26 | 3.03 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 41.0 | 40.6 | 41.15 | 39.75 |
| 2023-09-25 | 3.03 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 41.15 | 40.6 | 41.2 | 40.4 |
| 2023-09-22 | 3.03 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 41.15 | 40.7 | 41.45 | 40.6 |
| 2023-09-21 | 3.03 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 40.65 | 40.0 | 40.65 | 39.8 |
| 2023-09-20 | 3.04 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 40.05 | 41.6 | 41.6 | 40.0 |
| 2023-09-19 | 3.04 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -4 | -3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 41.15 | 41.6 | 42.75 | 41.15 |
| 2023-09-18 | 3.05 (+0.03) | 0.18 (0.0) | 0.67 (0.0) | 16 | 2.95 | 0 | 0.0 | 0 | 0.0 | 543 | 41.1 | 39.8 | 41.4 | 39.5 |
| 2023-09-15 | 3.02 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 39.95 | 39.3 | 39.95 | 39.3 |
| 2023-09-14 | 3.01 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 39.75 | 39.5 | 39.9 | 39.05 |
| 2023-09-13 | 3.01 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 38.85 | 39.0 | 40.0 | 38.45 |
| 2023-09-12 | 3.0 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 38.85 | 38.05 | 40.5 | 38.0 |
| 2023-09-11 | 2.99 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 38.0 | 39.0 | 39.1 | 37.8 |
| 2023-09-08 | 2.98 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 39.4 | 39.75 | 39.8 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 2.99 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 15.62 | 0 | 0.0 | -1 | -3.12 | 32 | 39.05 | 39.45 | 39.45 | 39.0 |
| 2023-09-06 | 2.98 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 39.7 | 39.95 | 39.95 | 39.7 |
| 2023-09-05 | 2.97 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 40.0 | 40.5 | 40.5 | 39.95 |
| 2023-09-04 | 2.96 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 40.15 | 40.1 | 40.2 | 39.9 |
| 2023-09-01 | 2.95 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 39.9 | 39.65 | 39.95 | 39.65 |
| 2023-08-31 | 2.94 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.5 | 39.75 | 40.0 | 39.5 |
| 2023-08-30 | 2.93 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 39.55 | 40.0 | 40.0 | 39.55 |
| 2023-08-29 | 2.92 (-0.03) | 0.18 (0.0) | 0.67 (0.0) | -15 | -50.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.9 | 39.95 | 41.2 | 39.85 |
| 2023-08-28 | 2.95 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -9 | -40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 40.0 | 40.4 | 40.6 | 40.0 |
| 2023-08-25 | 2.96 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 41.05 | 39.1 | 41.75 | 39.1 |
| 2023-08-24 | 2.95 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -7 | -20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 41.1 | 41.8 | 41.8 | 40.3 |
| 2023-08-23 | 2.96 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 40.2 | 40.0 | 40.4 | 39.6 |
| 2023-08-22 | 2.94 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 40.0 | 38.8 | 40.0 | 38.8 |
| 2023-08-21 | 2.94 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -10 | -55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.4 | 39.3 | 39.4 | 39.0 |
| 2023-08-18 | 2.96 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 38.95 | 38.9 | 39.4 | 38.8 |
| 2023-08-17 | 2.95 (+0.03) | 0.18 (0.0) | 0.67 (0.0) | 15 | 26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 38.9 | 37.55 | 39.25 | 37.55 |
| 2023-08-16 | 2.92 (+0.09) | 0.18 (0.0) | 0.67 (0.0) | 39 | 33.05 | 0 | 0.0 | 0 | 0.0 | 118 | 38.55 | 37.0 | 39.15 | 37.0 |
| 2023-08-15 | 2.83 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -10 | -9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 37.85 | 38.3 | 38.6 | 37.4 |
| 2023-08-14 | 2.85 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.85 | 39.6 | 39.6 | 37.7 |
| 2023-08-11 | 2.83 (-0.03) | 0.18 (0.0) | 0.67 (0.0) | -11 | -7.97 | 0 | 0.0 | 0 | 0.0 | 138 | 39.6 | 41.55 | 41.55 | 39.5 |
| 2023-08-10 | 2.86 (-0.05) | 0.18 (0.0) | 0.67 (0.0) | -25 | -22.32 | 0 | 0.0 | 0 | 0.0 | 112 | 42.0 | 42.4 | 42.4 | 41.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 2.91 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 42.55 | 43.0 | 43.0 | 42.55 |
| 2023-08-08 | 2.91 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 43.4 | 42.85 | 43.4 | 42.2 |
| 2023-08-07 | 2.91 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 43.3 | 42.8 | 43.4 | 42.15 |
| 2023-08-04 | 2.92 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 42.8 | 41.85 | 42.85 | 41.85 |
| 2023-08-02 | 2.92 (-0.03) | 0.18 (0.0) | 0.67 (0.0) | -13 | -19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 42.05 | 42.45 | 42.45 | 41.45 |
| 2023-08-01 | 2.95 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 42.6 | 42.3 | 42.75 | 42.3 |
| 2023-07-31 | 2.94 (-0.07) | 0.18 (0.0) | 0.67 (0.0) | -32 | -55.17 | 0 | 0.0 | 0 | 0.0 | 58 | 42.3 | 43.2 | 43.2 | 42.3 |
| 2023-07-28 | 3.01 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 42.4 | 42.1 | 42.5 | 42.1 |
| 2023-07-27 | 3.01 (+0.03) | 0.18 (0.0) | 0.67 (0.0) | 3 | 3.0 | 0 | 0.0 | -1 | -1.0 | 100 | 42.1 | 42.1 | 42.35 | 42.0 |
| 2023-07-26 | 2.98 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.5 | 42.5 | 43.1 | 42.25 |
| 2023-07-25 | 2.99 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 18 | 20.22 | 0 | 0.0 | 1 | 1.12 | 89 | 42.9 | 42.5 | 43.65 | 42.5 |
| 2023-07-24 | 2.99 (-0.17) | 0.18 (0.0) | 0.67 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 44.95 | 44.8 | 44.95 | 44.05 |
| 2023-07-21 | 3.16 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 45.1 | 45.1 | 45.2 | 44.9 |
| 2023-07-20 | 3.16 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 45.0 | 45.1 | 45.1 | 45.0 |
| 2023-07-19 | 3.17 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -4 | -4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 45.15 | 45.25 | 45.75 | 44.55 |
| 2023-07-18 | 3.17 (-0.05) | 0.18 (0.0) | 0.67 (0.0) | -19 | -14.62 | 0 | 0.0 | 0 | 0.0 | 130 | 45.15 | 45.7 | 45.7 | 44.35 |
| 2023-07-17 | 3.22 (+0.05) | 0.18 (0.0) | 0.67 (0.0) | 20 | 25.64 | 0 | 0.0 | 0 | 0.0 | 78 | 45.05 | 44.5 | 45.45 | 44.05 |
| 2023-07-14 | 3.17 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 44.35 | 44.75 | 44.75 | 43.95 |
| 2023-07-13 | 3.19 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -7 | -5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 44.25 | 44.45 | 44.45 | 43.9 |
| 2023-07-12 | 3.2 (-0.05) | 0.18 (0.0) | 0.67 (0.0) | -22 | -18.18 | 0 | 0.0 | 0 | 0.0 | 121 | 44.4 | 45.9 | 45.9 | 44.4 |
| 2023-07-11 | 3.25 (-0.06) | 0.18 (0.0) | 0.67 (0.0) | -25 | -21.74 | 0 | 0.0 | -1 | -0.87 | 115 | 45.15 | 46.3 | 46.3 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 3.31 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 46.0 | 47.0 | 47.0 | 46.0 |
| 2023-07-07 | 3.33 (-0.04) | 0.18 (0.0) | 0.67 (0.0) | -20 | -28.57 | 0 | 0.0 | 1 | 1.43 | 70 | 46.3 | 47.05 | 47.05 | 46.2 |
| 2023-07-06 | 3.37 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 46.6 | 46.65 | 46.9 | 46.4 |
| 2023-07-05 | 3.39 (-0.03) | 0.18 (0.0) | 0.67 (0.0) | -11 | -7.01 | 0 | 0.0 | 0 | 0.0 | 157 | 46.45 | 47.35 | 47.55 | 46.3 |
| 2023-07-04 | 3.42 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 46.8 | 47.45 | 47.45 | 46.8 |
| 2023-07-03 | 3.43 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -5 | -5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 47.0 | 47.6 | 47.9 | 47.0 |
| 2023-06-30 | 3.44 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 47.1 | 47.5 | 47.55 | 47.1 |
| 2023-06-29 | 3.43 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -7 | -8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 47.05 | 47.75 | 48.6 | 47.05 |
| 2023-06-28 | 3.44 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -12 | -20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 46.9 | 47.6 | 47.6 | 46.9 |
| 2023-06-27 | 3.46 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 47.1 | 47.9 | 47.9 | 47.1 |
| 2023-06-26 | 3.45 (+0.09) | 0.18 (0.0) | 0.67 (0.0) | 36 | 24.0 | 0 | 0.0 | 0 | 0.0 | 150 | 47.9 | 47.2 | 48.7 | 46.7 |
| 2023-06-21 | 3.36 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 46.85 | 47.1 | 47.2 | 46.7 |
| 2023-06-20 | 3.35 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 46.9 | 47.45 | 47.45 | 46.85 |
| 2023-06-19 | 3.35 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 46.9 | 47.2 | 47.2 | 46.7 |
| 2023-06-16 | 3.35 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 46.7 | 47.4 | 47.4 | 46.65 |
| 2023-06-15 | 3.36 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 46.55 | 47.1 | 47.1 | 46.55 |
| 2023-06-14 | 3.38 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 46.55 | 46.5 | 47.1 | 46.5 |
| 2023-06-13 | 3.36 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 46.35 | 46.35 | 46.8 | 46.35 |
| 2023-06-12 | 3.37 (-0.13) | 0.18 (0.0) | 0.67 (0.0) | -72 | -25.0 | 0 | 0.0 | 1 | 0.35 | 288 | 46.2 | 48.2 | 48.2 | 46.1 |
| 2023-06-09 | 3.5 (-0.06) | 0.18 (0.0) | 0.67 (0.0) | -29 | -26.13 | 0 | 0.0 | 0 | 0.0 | 111 | 48.35 | 49.05 | 49.1 | 48.25 |
| 2023-06-08 | 3.56 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -10 | -14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 49.0 | 49.4 | 49.6 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 3.58 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -7 | -15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 49.4 | 50.6 | 50.6 | 49.3 |
| 2023-06-06 | 3.6 (-0.08) | 0.18 (0.0) | 0.67 (0.0) | -38 | -41.3 | 0 | 0.0 | 0 | 0.0 | 92 | 49.4 | 50.7 | 50.9 | 49.4 |
| 2023-06-05 | 3.68 (+0.17) | 0.18 (0.0) | 0.67 (0.0) | 76 | 40.43 | 0 | 0.0 | 0 | 0.0 | 188 | 50.0 | 49.4 | 50.7 | 49.4 |
| 2023-06-02 | 3.51 (-0.03) | 0.18 (0.0) | 0.67 (0.0) | -12 | -12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 49.1 | 49.5 | 49.5 | 48.85 |
| 2023-06-01 | 3.54 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -8 | -11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 49.45 | 48.85 | 49.8 | 48.85 |
| 2023-05-31 | 3.56 (+0.14) | 0.18 (0.0) | 0.67 (0.0) | 59 | 27.31 | 0 | 0.0 | 0 | 0.0 | 216 | 49.4 | 48.3 | 51.0 | 48.3 |
| 2023-05-30 | 3.42 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 48.3 | 48.45 | 48.45 | 48.2 |
| 2023-05-29 | 3.44 (+0.03) | 0.18 (0.0) | 0.67 (0.0) | 16 | 26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 48.45 | 48.4 | 48.95 | 48.4 |
| 2023-05-26 | 3.41 (-0.08) | 0.18 (0.0) | 0.67 (0.0) | -40 | -51.95 | 0 | 0.0 | 1 | 1.3 | 77 | 48.35 | 49.5 | 49.5 | 48.2 |
| 2023-05-25 | 3.49 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 49.2 | 50.0 | 50.0 | 49.15 |
| 2023-05-24 | 3.48 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 49.25 | 49.5 | 49.5 | 49.1 |
| 2023-05-23 | 3.47 (+0.04) | 0.18 (0.0) | 0.67 (0.0) | 20 | 25.32 | 0 | 0.0 | 0 | 0.0 | 79 | 49.6 | 48.65 | 49.75 | 48.5 |
| 2023-05-22 | 3.43 (+0.03) | 0.18 (0.0) | 0.67 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 48.9 | 48.8 | 49.6 | 48.5 |
| 2023-05-19 | 3.4 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 48.6 | 49.0 | 49.5 | 48.6 |
| 2023-05-18 | 3.4 (-0.05) | 0.18 (0.0) | 0.67 (0.0) | -25 | -25.77 | 0 | 0.0 | 0 | 0.0 | 97 | 49.0 | 50.3 | 50.3 | 48.95 |
| 2023-05-17 | 3.45 (+0.12) | 0.18 (0.0) | 0.67 (0.0) | 52 | 20.88 | 0 | 0.0 | 0 | 0.0 | 249 | 49.5 | 48.7 | 50.1 | 48.7 |
| 2023-05-16 | 3.33 (-8.61) | 0.18 (0.0) | 0.67 (0.0) | -65 | -20.83 | 0 | 0.0 | 0 | 0.0 | 312 | 48.7 | 49.6 | 49.6 | 48.7 |
| 2023-05-15 | 11.94 (-0.06) | 0.18 (0.0) | 0.67 (0.0) | -29 | -4.55 | 0 | 0.0 | 0 | 0.0 | 638 | 49.8 | 49.8 | 50.6 | 49.35 |
| 2023-05-12 | 12.0 (-0.1) | 0.18 (0.0) | 0.67 (0.0) | -53 | -9.09 | 0 | 0.0 | 0 | 0.0 | 583 | 49.15 | 48.75 | 49.25 | 47.6 |
| 2023-05-11 | 12.1 (+0.08) | 0.18 (0.0) | 0.67 (0.0) | 35 | 6.67 | 0 | 0.0 | 0 | 0.0 | 525 | 48.8 | 47.2 | 49.4 | 46.4 |
| 2023-05-10 | 12.02 (-0.04) | 0.18 (0.0) | 0.67 (0.0) | -17 | -20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 46.2 | 45.7 | 46.7 | 45.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 12.06 (-0.07) | 0.18 (0.0) | 0.67 (0.0) | -33 | -30.84 | 0 | 0.0 | 0 | 0.0 | 107 | 45.7 | 47.3 | 47.3 | 45.7 |
| 2023-05-08 | 12.13 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -9 | -19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 47.2 | 46.7 | 47.35 | 46.7 |
| 2023-05-05 | 12.15 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 46.75 | 46.7 | 46.95 | 46.6 |
| 2023-05-04 | 12.14 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 46.45 | 45.9 | 46.5 | 45.8 |
| 2023-05-03 | 12.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 45.5 | 46.15 | 46.15 | 45.45 |
| 2023-05-02 | 12.13 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 46.1 | 46.25 | 46.25 | 45.8 |
| 2023-04-28 | 12.12 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 45.9 | 45.8 | 46.25 | 45.8 |
| 2023-04-27 | 12.13 (+0.03) | 0.18 (0.0) | 0.67 (0.0) | 16 | 14.81 | 0 | 0.0 | 0 | 0.0 | 108 | 45.35 | 45.55 | 45.85 | 44.85 |
| 2023-04-26 | 12.1 (+0.17) | 0.18 (0.0) | 0.67 (0.0) | 76 | 15.67 | 0 | 0.0 | 0 | 0.0 | 485 | 45.35 | 46.55 | 46.6 | 44.7 |
| 2023-04-25 | 11.93 (-0.14) | 0.18 (0.0) | 0.67 (0.0) | -65 | -18.68 | 0 | 0.0 | 0 | 0.0 | 348 | 47.05 | 49.4 | 49.85 | 47.0 |
| 2023-04-24 | 12.07 (-0.03) | 0.18 (0.0) | 0.67 (0.0) | -12 | -5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 49.4 | 49.7 | 50.1 | 48.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.12 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 34.15 | 34.55 | 34.55 | 33.2 |
| 2024-04-12 | 3.12 (+0.04) | 0.18 (0.0) | 0.67 (0.0) | 19 | 12.42 | 0 | 0.0 | 1 | 0.65 | 153 | 34.85 | 34.0 | 36.2 | 33.0 |
| 2024-04-03 | 3.08 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 5.26 | 0 | 0.0 | -1 | -1.75 | 57 | 34.1 | 34.55 | 34.55 | 34.05 |
| 2024-03-29 | 3.07 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -5 | -1.43 | 0 | 0.0 | 1 | 0.29 | 349 | 34.55 | 36.35 | 38.95 | 34.4 |
| 2024-03-22 | 3.08 (-0.04) | 0.18 (0.0) | 0.67 (0.0) | -8 | -1.14 | 0 | 0.0 | -1 | -0.14 | 699 | 36.35 | 33.0 | 36.95 | 32.0 |
| 2024-03-15 | 3.12 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | -30 | -7.61 | 0 | 0.0 | 0 | 0.0 | 394 | 33.0 | 38.0 | 38.0 | 33.0 |
| 2024-03-08 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 38.0 | 38.6 | 39.95 | 38.0 |
| 2024-03-01 | 3.11 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 2.17 | 0 | 0.0 | 1 | 1.09 | 92 | 38.5 | 39.0 | 39.0 | 38.3 |
| 2024-02-23 | 3.1 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 1.88 | 0 | 0.0 | -1 | -0.62 | 160 | 39.0 | 39.7 | 39.7 | 38.7 |
| 2024-02-16 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 1 | 1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 39.1 | 40.2 | 40.2 | 38.75 |
| 2024-02-05 | 3.11 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.5 | 38.6 | 38.7 | 38.5 |
| 2024-02-02 | 3.1 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.41 | 71 | 38.8 | 38.9 | 39.5 | 38.4 |
| 2024-01-26 | 3.11 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 38.95 | 39.05 | 39.35 | 38.1 |
| 2024-01-19 | 3.1 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 39.45 | 40.05 | 40.95 | 39.0 |
| 2024-01-12 | 3.12 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 39.95 | 38.8 | 40.2 | 38.8 |
| 2024-01-05 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.4 | 39.8 | 39.9 | 39.25 |
| 2023-12-29 | 3.13 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 39.7 | 39.8 | 40.65 | 39.25 |
| 2023-12-22 | 3.12 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | -2 | -1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 40.1 | 40.9 | 41.05 | 39.5 |
| 2023-12-15 | 3.14 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 41.15 | 42.0 | 43.05 | 41.0 |
| 2023-12-08 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -2 | -1.59 | 0 | 0.0 | 1 | 0.79 | 126 | 42.35 | 42.0 | 42.6 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.13 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 17 | 9.5 | 0 | 0.0 | 0 | 0.0 | 179 | 42.0 | 42.75 | 42.95 | 41.3 |
| 2023-11-24 | 3.12 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 10 | 3.8 | 0 | 0.0 | -1 | -0.38 | 263 | 42.7 | 39.95 | 42.8 | 39.95 |
| 2023-11-17 | 3.11 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 12 | 7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 39.95 | 38.5 | 40.0 | 38.2 |
| 2023-11-10 | 3.09 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 8 | 15.69 | 0 | 0.0 | 1 | 1.96 | 51 | 38.9 | 39.0 | 39.0 | 38.3 |
| 2023-11-03 | 3.08 (+0.05) | 0.18 (0.0) | 0.67 (0.0) | 22 | 23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 38.8 | 39.0 | 39.1 | 37.9 |
| 2023-10-27 | 3.03 (+0.04) | 0.18 (0.0) | 0.67 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 39.0 | 37.6 | 39.3 | 37.6 |
| 2023-10-20 | 2.99 (-0.1) | 0.18 (0.0) | 0.67 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 38.9 | 39.15 | 39.25 | 38.0 |
| 2023-10-13 | 3.09 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 8 | 20.51 | 0 | 0.0 | 1 | 2.56 | 39 | 39.15 | 39.75 | 39.75 | 38.75 |
| 2023-10-06 | 3.07 (+0.05) | 0.18 (0.0) | 0.67 (0.0) | 22 | 17.6 | 0 | 0.0 | 0 | 0.0 | 125 | 39.75 | 40.35 | 40.35 | 39.5 |
| 2023-09-28 | 3.02 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 40.35 | 40.6 | 41.2 | 39.75 |
| 2023-09-22 | 3.03 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 7 | 0.93 | 0 | 0.0 | 0 | 0.0 | 750 | 41.15 | 39.8 | 42.75 | 39.5 |
| 2023-09-15 | 3.02 (+0.04) | 0.18 (0.0) | 0.67 (0.0) | 15 | 8.43 | 0 | 0.0 | 0 | 0.0 | 178 | 39.95 | 39.0 | 40.5 | 37.8 |
| 2023-09-08 | 2.98 (+0.03) | 0.18 (0.0) | 0.67 (0.0) | 13 | 6.74 | 0 | 0.0 | -1 | -0.52 | 193 | 39.4 | 40.1 | 40.5 | 39.0 |
| 2023-09-01 | 2.95 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -12 | -9.84 | 0 | 0.0 | 0 | 0.0 | 122 | 39.9 | 40.4 | 41.2 | 39.5 |
| 2023-08-25 | 2.96 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -4 | -1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 41.05 | 39.3 | 41.8 | 38.8 |
| 2023-08-18 | 2.96 (+0.13) | 0.18 (0.0) | 0.67 (0.0) | 58 | 14.5 | 0 | 0.0 | 0 | 0.0 | 400 | 38.95 | 39.6 | 39.6 | 37.0 |
| 2023-08-11 | 2.83 (-0.09) | 0.18 (0.0) | 0.67 (0.0) | -51 | -14.78 | 0 | 0.0 | 0 | 0.0 | 345 | 39.6 | 42.8 | 43.4 | 39.5 |
| 2023-08-04 | 2.92 (-0.09) | 0.18 (0.0) | 0.67 (0.0) | -42 | -18.42 | 0 | 0.0 | 0 | 0.0 | 228 | 42.8 | 43.2 | 43.2 | 41.45 |
| 2023-07-28 | 3.01 (-0.15) | 0.18 (0.0) | 0.67 (0.0) | 8 | 2.61 | 0 | 0.0 | 0 | 0.0 | 306 | 42.4 | 44.8 | 44.95 | 42.0 |
| 2023-07-21 | 3.16 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -7 | -1.78 | 0 | 0.0 | 0 | 0.0 | 394 | 45.1 | 44.5 | 45.75 | 44.05 |
| 2023-07-14 | 3.17 (-0.16) | 0.18 (0.0) | 0.67 (0.0) | -68 | -13.47 | 0 | 0.0 | -1 | -0.2 | 505 | 44.35 | 47.0 | 47.0 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.33 (-0.11) | 0.18 (0.0) | 0.67 (0.0) | -40 | -10.0 | 0 | 0.0 | 1 | 0.25 | 400 | 46.3 | 47.6 | 47.9 | 46.2 |
| 2023-06-30 | 3.44 (+0.08) | 0.18 (0.0) | 0.67 (0.0) | 16 | 4.08 | 0 | 0.0 | 0 | 0.0 | 392 | 47.1 | 47.2 | 48.7 | 46.7 |
| 2023-06-21 | 3.36 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 46.85 | 47.2 | 47.45 | 46.7 |
| 2023-06-16 | 3.35 (-0.15) | 0.18 (0.0) | 0.67 (0.0) | -88 | -17.6 | 0 | 0.0 | 1 | 0.2 | 500 | 46.7 | 48.2 | 48.2 | 46.1 |
| 2023-06-09 | 3.5 (-0.01) | 0.18 (0.0) | 0.67 (0.0) | -8 | -1.58 | 0 | 0.0 | 0 | 0.0 | 506 | 48.35 | 49.4 | 50.9 | 48.25 |
| 2023-06-02 | 3.51 (+0.1) | 0.18 (0.0) | 0.67 (0.0) | 48 | 9.6 | 0 | 0.0 | 0 | 0.0 | 500 | 49.1 | 48.4 | 51.0 | 48.2 |
| 2023-05-26 | 3.41 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | -3 | -0.99 | 0 | 0.0 | 1 | 0.33 | 302 | 48.35 | 48.8 | 50.0 | 48.2 |
| 2023-05-19 | 3.4 (-8.6) | 0.18 (0.0) | 0.67 (0.0) | -66 | -4.8 | 0 | 0.0 | 0 | 0.0 | 1375 | 48.6 | 49.8 | 50.6 | 48.6 |
| 2023-05-12 | 12.0 (-0.15) | 0.18 (0.0) | 0.67 (0.0) | -77 | -5.71 | 0 | 0.0 | 0 | 0.0 | 1349 | 49.15 | 46.7 | 49.4 | 45.25 |
| 2023-05-05 | 12.15 (+0.03) | 0.18 (0.0) | 0.67 (0.0) | 12 | 4.38 | 0 | 0.0 | 0 | 0.0 | 274 | 46.75 | 46.25 | 46.95 | 45.45 |
| 2023-04-28 | 12.12 (+0.02) | 0.18 (0.0) | 0.67 (0.0) | 16 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1229 | 45.9 | 49.7 | 50.1 | 44.7 |
| 2023-04-21 | 12.1 (-0.21) | 0.18 (0.0) | 0.67 (0.0) | -103 | -9.33 | 0 | 0.0 | 0 | 0.0 | 1104 | 49.7 | 53.2 | 53.8 | 49.15 |
| 2023-04-14 | 12.31 (+0.01) | 0.18 (0.0) | 0.67 (+0.03) | 16 | 2.54 | 0 | 0.0 | 12 | 1.9 | 631 | 51.9 | 51.2 | 53.3 | 50.7 |
| 2023-04-07 | 12.3 (-0.01) | 0.18 (0.0) | 0.64 (-0.01) | -5 | -3.62 | 0 | 0.0 | -3 | -2.17 | 138 | 51.4 | 50.7 | 51.5 | 50.4 |
| 2023-03-31 | 12.31 (-0.23) | 0.18 (0.0) | 0.65 (-0.01) | -39 | -8.59 | 0 | 0.0 | -2 | -0.44 | 454 | 50.7 | 52.4 | 52.7 | 50.0 |
| 2023-03-24 | 12.54 (+0.1) | 0.18 (0.0) | 0.66 (0.0) | 98 | 20.12 | 0 | 0.0 | -3 | -0.62 | 487 | 52.0 | 50.4 | 52.6 | 50.4 |
| 2023-03-17 | 12.44 (-0.3) | 0.18 (0.0) | 0.66 (0.0) | -138 | -22.29 | 0 | 0.0 | 0 | 0.0 | 619 | 50.7 | 53.7 | 53.7 | 49.7 |
| 2023-03-10 | 12.74 (+0.11) | 0.18 (0.0) | 0.66 (0.0) | 64 | 6.95 | 0 | 0.0 | 0 | 0.0 | 921 | 53.7 | 53.3 | 55.8 | 53.3 |
| 2023-03-03 | 12.63 (-0.09) | 0.18 (0.0) | 0.66 (0.0) | -26 | -9.45 | 0 | 0.0 | 0 | 0.0 | 275 | 53.2 | 52.4 | 53.7 | 52.2 |
| 2023-02-24 | 12.72 (-0.04) | 0.18 (0.0) | 0.66 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 527 | 52.4 | 54.0 | 54.9 | 52.4 |
| 2023-02-17 | 12.76 (+0.12) | 0.18 (0.0) | 0.66 (0.0) | 60 | 23.35 | 0 | 0.0 | -1 | -0.39 | 257 | 54.0 | 52.6 | 54.2 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 12.64 (-0.05) | 0.18 (0.0) | 0.66 (0.0) | -28 | -4.88 | 0 | 0.0 | 0 | 0.0 | 574 | 52.3 | 54.2 | 55.3 | 52.3 |
| 2023-02-03 | 12.69 (-0.33) | 0.18 (0.0) | 0.66 (+0.02) | -5 | -0.27 | 0 | 0.0 | 13 | 0.69 | 1884 | 54.2 | 49.9 | 58.0 | 49.45 |
| 2023-01-17 | 13.02 (-0.08) | 0.18 (0.0) | 0.64 (-0.12) | -49 | -7.83 | 0 | 0.0 | -58 | -9.27 | 626 | 49.35 | 51.8 | 52.0 | 49.35 |
| 2023-01-13 | 13.1 (-0.02) | 0.18 (0.0) | 0.76 (+0.04) | -11 | -1.14 | 0 | 0.0 | 22 | 2.29 | 962 | 51.0 | 53.6 | 54.9 | 51.0 |
| 2023-01-06 | 13.12 (+0.21) | 0.18 (0.0) | 0.72 (0.0) | 56 | 6.87 | 0 | 0.0 | 0 | 0.0 | 815 | 52.7 | 50.8 | 53.3 | 49.8 |
| 2022-12-30 | 12.91 (-0.24) | 0.18 (0.0) | 0.72 (+0.07) | -89 | -15.56 | 0 | 0.0 | 28 | 4.9 | 572 | 51.2 | 52.0 | 53.5 | 50.3 |
| 2022-12-23 | 13.15 (-0.35) | 0.18 (0.0) | 0.65 (-0.02) | -84 | -13.4 | 0 | 0.0 | -7 | -1.12 | 627 | 51.8 | 55.2 | 55.2 | 51.6 |
| 2022-12-16 | 13.5 (-0.42) | 0.18 (0.0) | 0.67 (0.0) | -183 | -23.74 | 0 | 0.0 | 0 | 0.0 | 771 | 55.0 | 58.7 | 59.8 | 54.5 |
| 2022-12-09 | 13.92 (-0.48) | 0.18 (0.0) | 0.67 (+0.05) | -283 | -15.06 | 0 | 0.0 | 20 | 1.06 | 1879 | 57.7 | 63.1 | 63.9 | 57.7 |
| 2022-12-02 | 14.4 (+0.37) | 0.18 (0.0) | 0.62 (-0.06) | 148 | 4.03 | 0 | 0.0 | -25 | -0.68 | 3674 | 63.4 | 55.2 | 64.1 | 54.5 |
| 2022-11-25 | 14.03 (-0.19) | 0.18 (0.0) | 0.68 (+0.03) | -121 | -17.93 | 0 | 0.0 | 12 | 1.78 | 675 | 55.7 | 57.7 | 59.5 | 55.7 |
| 2022-11-18 | 14.22 (-0.02) | 0.18 (0.0) | 0.65 (0.0) | 84 | 17.43 | 0 | 0.0 | 1 | 0.21 | 482 | 56.8 | 59.2 | 59.2 | 56.7 |
| 2022-11-11 | 14.24 (+0.15) | 0.18 (0.0) | 0.65 (+0.02) | 117 | 14.08 | 0 | 0.0 | 11 | 1.32 | 831 | 57.6 | 58.5 | 60.3 | 57.4 |
| 2022-11-04 | 14.09 (+0.69) | 0.18 (0.0) | 0.63 (+0.01) | 289 | 23.5 | 0 | 0.0 | 4 | 0.33 | 1230 | 57.6 | 51.8 | 57.6 | 51.5 |
| 2022-10-28 | 13.4 (+0.16) | 0.18 (0.0) | 0.62 (-0.01) | 51 | 3.71 | 0 | 0.0 | -7 | -0.51 | 1374 | 51.3 | 53.5 | 53.5 | 49.9 |
| 2022-10-21 | 13.24 (-0.12) | 0.18 (0.0) | 0.63 (-0.07) | 59 | 5.12 | 0 | 0.0 | -32 | -2.78 | 1153 | 52.2 | 51.6 | 55.2 | 51.0 |
| 2022-10-14 | 13.36 (-0.3) | 0.18 (0.0) | 0.7 (+0.06) | -206 | -13.3 | 0 | 0.0 | 30 | 1.94 | 1549 | 52.2 | 59.0 | 59.0 | 49.95 |
| 2022-10-07 | 13.66 (+0.44) | 0.18 (0.0) | 0.64 (+0.01) | 246 | 17.86 | 0 | 0.0 | 4 | 0.29 | 1377 | 60.0 | 54.0 | 60.7 | 54.0 |
| 2022-09-30 | 13.22 (-0.06) | 0.18 (0.0) | 0.63 (-0.03) | -58 | -5.23 | 0 | 0.0 | -15 | -1.35 | 1109 | 55.5 | 57.8 | 59.5 | 52.8 |
| 2022-09-23 | 13.28 (+0.15) | 0.18 (0.0) | 0.66 (0.0) | 84 | 12.65 | 0 | 0.0 | 2 | 0.3 | 664 | 59.0 | 60.3 | 60.9 | 58.0 |
| 2022-09-16 | 13.13 (+0.14) | 0.18 (0.0) | 0.66 (-0.02) | 34 | 4.24 | 0 | 0.0 | -10 | -1.25 | 801 | 60.3 | 62.6 | 63.5 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 12.99 (-0.32) | 0.18 (0.0) | 0.68 (-0.1) | -309 | -19.47 | 0 | 0.0 | -43 | -2.71 | 1587 | 61.5 | 69.8 | 70.2 | 59.0 |
| 2022-09-02 | 13.31 (+0.61) | 0.18 (0.0) | 0.78 (+0.1) | 238 | 12.4 | 0 | 0.0 | 41 | 2.14 | 1919 | 68.5 | 64.6 | 70.6 | 64.6 |
| 2022-08-26 | 12.7 (+0.37) | 0.18 (0.0) | 0.68 (-0.07) | 197 | 9.62 | 0 | 0.0 | -29 | -1.42 | 2048 | 68.0 | 66.8 | 70.4 | 64.9 |
| 2022-08-19 | 12.33 (-0.02) | 0.18 (0.0) | 0.75 (-0.08) | -249 | -5.92 | 0 | 0.0 | -36 | -0.86 | 4204 | 67.2 | 66.0 | 71.5 | 64.3 |
| 2022-08-12 | 12.35 (+0.15) | 0.18 (0.0) | 0.83 (+0.13) | 135 | 7.8 | 0 | 0.0 | 60 | 3.47 | 1730 | 64.2 | 63.4 | 65.4 | 62.0 |
| 2022-08-05 | 12.2 (-0.03) | 0.18 (0.0) | 0.7 (-0.01) | -71 | -3.04 | 0 | 0.0 | -6 | -0.26 | 2336 | 63.1 | 66.2 | 67.2 | 60.1 |
| 2022-07-29 | 12.23 (-0.28) | 0.18 (0.0) | 0.71 (+0.01) | -169 | -2.44 | 0 | 0.0 | 4 | 0.06 | 6938 | 66.2 | 61.8 | 70.7 | 61.5 |
| 2022-07-22 | 12.51 (+0.54) | 0.18 (0.0) | 0.7 (+0.05) | 244 | 19.55 | 0 | 0.0 | 24 | 1.92 | 1248 | 60.0 | 55.7 | 61.1 | 55.7 |
| 2022-07-15 | 11.97 (-0.15) | 0.18 (0.0) | 0.65 (-0.03) | -54 | -5.43 | 0 | 0.0 | -15 | -1.51 | 995 | 55.1 | 58.6 | 58.6 | 51.9 |
| 2022-07-08 | 12.12 (-0.79) | 0.18 (0.0) | 0.68 (+0.03) | -367 | -17.28 | 0 | 0.0 | 15 | 0.71 | 2124 | 56.3 | 59.7 | 61.1 | 54.5 |
| 2022-07-01 | 12.91 (-0.68) | 0.18 (0.0) | 0.65 (-0.06) | -271 | -4.74 | 0 | 0.0 | -27 | -0.47 | 5715 | 59.0 | 67.4 | 75.4 | 59.0 |
| 2022-06-24 | 13.59 (-0.1) | 0.18 (0.0) | 0.71 (+0.04) | -48 | -2.9 | 0 | 0.0 | 15 | 0.91 | 1653 | 65.1 | 63.0 | 66.8 | 58.2 |
| 2022-06-17 | 13.69 (-0.54) | 0.18 (0.0) | 0.67 (-0.01) | -218 | -19.53 | 0 | 0.0 | -2 | -0.18 | 1116 | 62.7 | 67.5 | 68.9 | 61.8 |
| 2022-06-10 | 14.23 (+0.09) | 0.18 (0.0) | 0.68 (+0.02) | 33 | 3.71 | 0 | 0.0 | 7 | 0.79 | 889 | 68.5 | 67.9 | 70.8 | 66.9 |
| 2022-06-02 | 14.14 (+0.3) | 0.18 (0.0) | 0.66 (+0.02) | 132 | 20.31 | 0 | 0.0 | 12 | 1.85 | 650 | 67.9 | 65.3 | 69.5 | 65.3 |
| 2022-05-27 | 13.84 (+0.09) | 0.18 (0.0) | 0.64 (0.0) | 44 | 11.86 | 0 | 0.0 | 0 | 0.0 | 371 | 64.6 | 66.4 | 67.2 | 62.6 |
| 2022-05-20 | 13.75 (+0.43) | 0.18 (0.0) | 0.64 (-0.22) | 181 | 23.09 | 0 | 0.0 | -102 | -13.01 | 784 | 66.1 | 66.8 | 67.8 | 63.5 |
| 2022-05-13 | 13.32 (-1.42) | 0.18 (0.0) | 0.86 (0.0) | 37 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1206 | 65.5 | 63.5 | 68.2 | 59.1 |
| 2022-05-06 | 14.74 (+0.2) | 0.18 (0.0) | 0.86 (0.0) | 88 | 17.92 | 0 | 0.0 | 0 | 0.0 | 491 | 65.0 | 63.1 | 67.4 | 63.1 |
| 2022-04-29 | 14.54 (+0.12) | 0.18 (0.0) | 0.86 (0.0) | 57 | 6.25 | 0 | 0.0 | 1 | 0.11 | 912 | 63.1 | 65.8 | 66.0 | 59.1 |
| 2022-04-22 | 14.42 (+0.06) | 0.18 (0.0) | 0.86 (+0.22) | 24 | 2.41 | 0 | 0.0 | 98 | 9.86 | 994 | 67.4 | 66.6 | 69.8 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 14.36 (-0.15) | 0.18 (0.0) | 0.64 (-0.01) | -30 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1142 | 67.0 | 73.2 | 74.4 | 66.9 |
| 2022-04-08 | 14.51 (+0.21) | 0.18 (0.0) | 0.65 (+0.01) | 95 | 11.99 | 0 | 0.0 | 5 | 0.63 | 792 | 73.2 | 75.6 | 76.5 | 72.2 |
| 2022-04-01 | 14.3 (-0.03) | 0.18 (0.0) | 0.64 (0.0) | -15 | -0.39 | 0 | 0.0 | 1 | 0.03 | 3814 | 75.5 | 75.5 | 81.2 | 73.3 |
| 2022-03-25 | 14.33 (+0.1) | 0.18 (0.0) | 0.64 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2563 | 75.5 | 75.0 | 78.9 | 72.0 |
| 2022-03-18 | 14.23 (+0.22) | 0.18 (0.0) | 0.64 (0.0) | 117 | 3.7 | 0 | 0.0 | 0 | 0.0 | 3164 | 74.0 | 71.0 | 76.4 | 67.6 |
| 2022-03-11 | 14.01 (+0.56) | 0.18 (0.0) | 0.64 (0.0) | 266 | 11.13 | 0 | 0.0 | -1 | -0.04 | 2391 | 70.4 | 73.8 | 73.8 | 67.0 |
| 2022-03-04 | 13.45 (-0.33) | 0.18 (0.0) | 0.64 (0.0) | -13 | -0.54 | 0 | 0.0 | -1 | -0.04 | 2426 | 75.1 | 75.8 | 80.5 | 75.0 |
| 2022-02-25 | 13.78 (-0.62) | 0.18 (0.0) | 0.64 (+0.01) | -258 | -6.12 | 0 | 0.0 | 6 | 0.14 | 4216 | 75.1 | 83.0 | 85.0 | 72.3 |
| 2022-02-18 | 14.4 (+0.78) | 0.18 (0.0) | 0.63 (-0.22) | 372 | 4.43 | 0 | 0.0 | -100 | -1.19 | 8401 | 84.0 | 82.2 | 84.8 | 77.1 |
| 2022-02-11 | 13.62 (-0.02) | 0.18 (0.0) | 0.85 (+0.22) | -10 | -0.07 | 0 | 0.0 | 100 | 0.67 | 14822 | 84.8 | 75.0 | 91.3 | 72.5 |
| 2022-01-26 | 13.64 (-0.38) | 0.18 (0.0) | 0.63 (+0.02) | -91 | -1.06 | 0 | 0.0 | 9 | 0.1 | 8594 | 74.1 | 79.8 | 82.4 | 74.1 |
| 2022-01-21 | 14.02 (-0.02) | 0.18 (0.0) | 0.61 (0.0) | -127 | -0.39 | 0 | 0.0 | 1 | 0.0 | 32757 | 80.9 | 73.1 | 91.2 | 73.0 |
| 2022-01-14 | 14.04 (-0.22) | 0.18 (0.0) | 0.61 (0.0) | -94 | -1.26 | 0 | 0.0 | -1 | -0.01 | 7481 | 72.9 | 78.8 | 81.3 | 72.0 |
| 2022-01-07 | 14.26 (-2.44) | 0.18 (0.0) | 0.61 (0.0) | -1204 | -4.8 | 0 | 0.0 | 1 | 0.0 | 25101 | 79.9 | 85.0 | 96.7 | 77.5 |
| 2021-12-30 | 16.7 (-1.24) | 0.18 (0.0) | 0.61 (0.0) | -626 | -4.49 | 0 | 0.0 | 0 | 0.0 | 13940 | 83.9 | 101.0 | 101.5 | 83.4 |
| 2021-12-24 | 17.94 (+0.29) | 0.18 (0.0) | 0.61 (-0.01) | 131 | 3.52 | 0 | 0.0 | -5 | -0.13 | 3722 | 102.5 | 95.0 | 109.5 | 92.6 |
| 2021-12-17 | 17.65 (+0.76) | 0.18 (0.0) | 0.62 (+0.62) | 341 | 6.28 | 0 | 0.0 | 278 | 5.12 | 5431 | 95.0 | 93.7 | 103.0 | 90.0 |
| 2021-12-10 | 16.89 (+0.98) | 0.18 (0.0) | 0.0 (0.0) | 404 | 1.97 | 0 | 0.0 | 0 | 0.0 | 20525 | 93.3 | 78.0 | 98.0 | 76.6 |
| 2021-12-03 | 15.91 (+0.31) | 0.18 (0.0) | 0.0 (0.0) | 145 | 1.88 | 0 | 0.0 | 0 | 0.0 | 7713 | 73.2 | 48.65 | 73.2 | 47.8 |
| 2021-11-26 | 15.6 (+0.05) | 0.18 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 743 | 49.8 | 49.6 | 53.0 | 49.35 |
| 2021-11-19 | 15.55 (+0.06) | 0.18 (0.0) | 0.0 (0.0) | 28 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1471 | 49.5 | 50.6 | 53.5 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 15.49 (+0.21) | 0.18 (0.0) | 0.0 (0.0) | 100 | 12.64 | 0 | 0.0 | 0 | 0.0 | 791 | 49.85 | 47.35 | 51.0 | 46.15 |
| 2021-11-05 | 15.28 (+0.11) | 0.18 (0.0) | 0.0 (0.0) | 137 | 30.51 | 0 | 0.0 | 0 | 0.0 | 449 | 47.6 | 46.35 | 49.2 | 46.35 |
| 2021-10-29 | 15.17 (+0.03) | 0.18 (0.0) | 0.0 (0.0) | 26 | 7.51 | 0 | 0.0 | 0 | 0.0 | 346 | 46.35 | 45.9 | 48.4 | 45.75 |
| 2021-10-22 | 15.14 (+0.13) | 0.18 (0.0) | 0.0 (-0.04) | 53 | 13.38 | 0 | 0.0 | -17 | -4.29 | 396 | 46.05 | 44.25 | 46.05 | 43.6 |
| 2021-10-15 | 15.01 (-0.06) | 0.18 (0.0) | 0.04 (-0.02) | -65 | -8.55 | 0 | 0.0 | -12 | -1.58 | 760 | 44.25 | 46.45 | 46.5 | 42.25 |
| 2021-10-08 | 15.07 (+0.13) | 0.18 (0.0) | 0.06 (-0.03) | -19 | -1.17 | 0 | 0.0 | -13 | -0.8 | 1628 | 46.8 | 48.35 | 50.0 | 44.1 |
| 2021-10-01 | 14.94 (+0.24) | 0.18 (0.0) | 0.09 (-0.06) | 117 | 4.64 | 0 | 0.0 | -27 | -1.07 | 2524 | 49.5 | 53.8 | 54.5 | 49.05 |
| 2021-09-24 | 14.7 (-0.36) | 0.18 (0.0) | 0.15 (0.0) | -202 | -5.31 | 0 | 0.0 | 2 | 0.05 | 3804 | 52.0 | 47.15 | 54.6 | 45.25 |
| 2021-09-17 | 15.06 (-0.3) | 0.18 (0.0) | 0.15 (+0.15) | -131 | -5.66 | 0 | 0.0 | 66 | 2.85 | 2313 | 48.2 | 45.25 | 50.5 | 44.6 |
| 2021-09-10 | 15.36 (-0.16) | 0.18 (0.0) | 0.0 (0.0) | 9 | 1.17 | 0 | 0.0 | 1 | 0.13 | 769 | 44.55 | 45.7 | 45.7 | 42.2 |
| 2021-09-03 | 15.52 (+0.35) | 0.18 (0.0) | 0.0 (0.0) | 189 | 14.65 | 0 | 0.0 | 0 | 0.0 | 1290 | 45.4 | 43.85 | 46.8 | 43.75 |
| 2021-08-27 | 15.17 (+0.32) | 0.18 (0.0) | 0.0 (-0.01) | 142 | 21.65 | 0 | 0.0 | -3 | -0.46 | 656 | 43.35 | 39.05 | 44.0 | 39.05 |
| 2021-08-20 | 14.85 (-0.4) | 0.18 (0.0) | 0.01 (+0.01) | -251 | -23.41 | 0 | 0.0 | 2 | 0.19 | 1072 | 39.05 | 42.15 | 43.1 | 38.1 |
| 2021-08-13 | 15.25 (-0.24) | 0.18 (0.0) | 0.0 (0.0) | -151 | -15.16 | 0 | 0.0 | 0 | 0.0 | 996 | 41.85 | 44.6 | 45.55 | 40.2 |
| 2021-08-06 | 15.49 (+0.11) | 0.18 (0.0) | 0.0 (0.0) | -2 | -0.28 | 0 | 0.0 | 1 | 0.14 | 724 | 45.1 | 42.8 | 46.85 | 42.8 |
| 2021-07-30 | 15.38 (-0.22) | 0.18 (0.0) | 0.0 (0.0) | -84 | -5.99 | 0 | 0.0 | 0 | 0.0 | 1403 | 42.75 | 45.4 | 48.0 | 40.9 |
| 2021-07-23 | 15.6 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 70 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1120 | 45.35 | 45.2 | 46.55 | 42.75 |
| 2021-07-16 | 15.58 (+0.1) | 0.18 (0.0) | 0.0 (0.0) | 42 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2374 | 45.45 | 45.3 | 48.7 | 43.15 |
| 2021-07-09 | 15.48 (0.0) | 0.18 (0.0) | 0.0 (0.0) | -26 | -1.23 | 0 | 0.0 | 0 | 0.0 | 2117 | 44.7 | 40.2 | 45.1 | 40.1 |
| 2021-07-02 | 15.48 (-0.24) | 0.18 (0.0) | 0.0 (0.0) | -107 | -11.49 | 0 | 0.0 | 0 | 0.0 | 931 | 40.15 | 41.2 | 42.7 | 39.4 |
| 2021-06-25 | 15.72 (-0.36) | 0.18 (0.0) | 0.0 (0.0) | -97 | -10.1 | 0 | 0.0 | 0 | 0.0 | 960 | 40.6 | 39.95 | 42.25 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 16.08 (-0.09) | 0.18 (0.0) | 0.0 (0.0) | -38 | -9.92 | 0 | 0.0 | 0 | 0.0 | 383 | 40.0 | 39.45 | 40.4 | 39.05 |
| 2021-06-11 | 16.17 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -29 | -5.0 | 0 | 0.0 | 0 | 0.0 | 580 | 39.4 | 41.75 | 41.75 | 39.15 |
| 2021-06-04 | 16.2 (+0.16) | 0.18 (0.0) | 0.0 (0.0) | 14 | 1.41 | 0 | 0.0 | 0 | 0.0 | 995 | 41.65 | 41.7 | 44.45 | 40.75 |
| 2021-05-28 | 16.04 (+0.04) | 0.18 (0.0) | 0.0 (-0.01) | 226 | 24.02 | 0 | 0.0 | -5 | -0.53 | 941 | 41.7 | 39.35 | 42.6 | 39.35 |
| 2021-05-21 | 16.0 (+0.69) | 0.18 (0.0) | 0.01 (0.0) | 327 | 19.57 | 0 | 0.0 | 0 | 0.0 | 1671 | 39.35 | 35.0 | 41.0 | 34.75 |
| 2021-05-14 | 15.31 (+0.77) | 0.18 (0.0) | 0.01 (+0.01) | 357 | 13.32 | 0 | 0.0 | 4 | 0.15 | 2680 | 38.6 | 48.1 | 48.1 | 34.35 |
| 2021-05-07 | 14.54 (+0.72) | 0.18 (0.0) | 0.0 (0.0) | 310 | 10.14 | 0 | 0.0 | 1 | 0.03 | 3056 | 48.1 | 53.9 | 54.0 | 43.55 |
| 2021-04-29 | 13.82 (-0.15) | 0.18 (0.0) | 0.0 (0.0) | -311 | -4.34 | 0 | 0.0 | 0 | 0.0 | 7174 | 53.7 | 53.7 | 62.9 | 52.6 |
| 2021-04-23 | 13.97 (+0.43) | 0.18 (0.0) | 0.0 (-0.13) | 161 | 5.51 | 0 | 0.0 | -58 | -1.99 | 2921 | 53.1 | 55.0 | 57.8 | 51.0 |
| 2021-04-16 | 13.54 (+0.62) | 0.18 (0.0) | 0.13 (+0.13) | 350 | 7.28 | 0 | 0.0 | 58 | 1.21 | 4809 | 54.0 | 55.2 | 58.0 | 47.8 |
| 2021-04-09 | 12.92 (+0.13) | 0.18 (0.0) | 0.0 (0.0) | 50 | 0.31 | 0 | 0.0 | 0 | 0.0 | 16118 | 54.6 | 49.05 | 60.8 | 49.05 |
| 2021-04-01 | 12.79 (+0.11) | 0.18 (0.0) | 0.0 (0.0) | 51 | 1.4 | 0 | 0.0 | 0 | 0.0 | 3645 | 44.6 | 40.7 | 44.6 | 38.9 |
| 2021-03-26 | 12.68 (-0.12) | 0.18 (0.0) | 0.0 (0.0) | -61 | -1.92 | 0 | 0.0 | 0 | 0.0 | 3185 | 40.4 | 38.85 | 42.7 | 38.6 |
| 2021-03-19 | 12.8 (+0.15) | 0.18 (0.0) | 0.0 (0.0) | 55 | 8.76 | 0 | 0.0 | 0 | 0.0 | 628 | 38.6 | 38.65 | 38.65 | 37.6 |
| 2021-03-12 | 12.65 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -26 | -3.14 | 0 | 0.0 | 0 | 0.0 | 828 | 38.15 | 38.9 | 39.8 | 37.65 |
| 2021-03-05 | 12.7 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -22 | -3.17 | 0 | 0.0 | 0 | 0.0 | 695 | 38.05 | 37.3 | 39.2 | 36.2 |
| 2021-02-26 | 12.75 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -16 | -2.38 | 0 | 0.0 | 0 | 0.0 | 672 | 36.9 | 36.75 | 38.3 | 36.75 |
| 2021-02-19 | 12.78 (+0.07) | 0.18 (0.0) | 0.0 (0.0) | 30 | 13.89 | 0 | 0.0 | 0 | 0.0 | 216 | 36.4 | 35.1 | 36.75 | 35.0 |
| 2021-02-05 | 12.71 (-0.02) | 0.18 (0.0) | 0.0 (0.0) | -9 | -3.18 | 0 | 0.0 | 0 | 0.0 | 283 | 34.5 | 35.0 | 35.4 | 33.8 |
| 2021-01-29 | 12.73 (-0.04) | 0.18 (0.0) | 0.0 (0.0) | -18 | -3.53 | 0 | 0.0 | 0 | 0.0 | 510 | 34.65 | 36.15 | 36.15 | 34.4 |
| 2021-01-22 | 12.77 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 16 | 3.01 | 0 | 0.0 | 0 | 0.0 | 532 | 36.15 | 38.4 | 38.55 | 35.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 12.75 (-0.06) | 0.18 (0.0) | 0.0 (0.0) | -25 | -2.0 | 0 | 0.0 | 0 | 0.0 | 1249 | 37.85 | 38.5 | 39.55 | 36.7 |
| 2021-01-08 | 12.81 (+0.04) | 0.18 (0.0) | 0.0 (0.0) | 18 | 1.86 | 0 | 0.0 | 0 | 0.0 | 968 | 38.3 | 41.65 | 41.65 | 37.9 |
| 2020-12-31 | 12.77 (+0.03) | 0.18 (0.0) | 0.0 (0.0) | 11 | 0.42 | 0 | 0.0 | -1 | -0.04 | 2641 | 41.05 | 39.45 | 42.65 | 39.15 |
| 2020-12-25 | 12.74 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 13 | 1.28 | 0 | 0.0 | 1 | 0.1 | 1014 | 38.9 | 38.5 | 39.7 | 37.0 |
| 2020-12-18 | 12.73 (-0.09) | 0.18 (0.0) | 0.0 (0.0) | -41 | -4.86 | 0 | 0.0 | -1 | -0.12 | 844 | 38.2 | 38.0 | 38.75 | 36.75 |
| 2020-12-11 | 12.82 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 8 | 0.33 | 0 | 0.0 | 1 | 0.04 | 2398 | 38.3 | 37.85 | 40.2 | 36.4 |
| 2020-12-04 | 12.81 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 6 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3686 | 38.1 | 37.85 | 40.75 | 37.0 |
| 2020-11-27 | 12.79 (-0.13) | 0.18 (0.0) | 0.0 (0.0) | -58 | -1.37 | 0 | 0.0 | 0 | 0.0 | 4245 | 37.65 | 31.7 | 39.4 | 31.7 |
| 2020-11-20 | 12.92 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -5 | -1.4 | 0 | 0.0 | 0 | 0.0 | 358 | 31.45 | 32.4 | 32.4 | 31.05 |
| 2020-11-13 | 12.93 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 502 | 32.15 | 30.5 | 32.45 | 30.0 |
| 2020-11-06 | 12.92 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -15 | -5.42 | 0 | 0.0 | 0 | 0.0 | 277 | 30.2 | 29.85 | 30.8 | 29.1 |
| 2020-10-30 | 12.95 (-0.11) | 0.18 (0.0) | 0.0 (0.0) | -51 | -10.67 | 0 | 0.0 | 0 | 0.0 | 478 | 29.6 | 32.0 | 32.0 | 29.6 |
| 2020-10-23 | 13.06 (-0.1) | 0.18 (0.0) | 0.0 (0.0) | -46 | -18.93 | 0 | 0.0 | 0 | 0.0 | 243 | 32.15 | 32.5 | 33.0 | 31.5 |
| 2020-10-16 | 13.16 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -16 | -4.03 | 0 | 0.0 | 0 | 0.0 | 397 | 32.6 | 33.1 | 33.55 | 32.0 |
| 2020-10-08 | 13.19 (+0.11) | 0.18 (0.0) | 0.0 (0.0) | 49 | 17.31 | 0 | 0.0 | 0 | 0.0 | 283 | 33.05 | 31.6 | 33.2 | 31.6 |
| 2020-09-30 | 13.08 (+0.04) | 0.18 (0.0) | 0.0 (0.0) | 18 | 6.82 | 0 | 0.0 | 0 | 0.0 | 264 | 31.65 | 32.0 | 33.0 | 31.15 |
| 2020-09-25 | 13.04 (-0.33) | 0.18 (0.0) | 0.0 (0.0) | -85 | -13.82 | 0 | 0.0 | 0 | 0.0 | 615 | 31.95 | 35.8 | 36.45 | 30.8 |
| 2020-09-18 | 13.37 (+0.11) | 0.18 (0.0) | 0.0 (0.0) | 48 | 7.24 | 0 | 0.0 | -1 | -0.15 | 663 | 35.5 | 34.15 | 36.2 | 33.7 |
| 2020-09-11 | 13.26 (-0.04) | 0.18 (0.0) | 0.0 (0.0) | -16 | -3.04 | 0 | 0.0 | 0 | 0.0 | 527 | 33.8 | 34.6 | 34.6 | 33.1 |
| 2020-09-04 | 13.3 (-0.04) | 0.18 (0.0) | 0.0 (0.0) | -17 | -1.93 | 0 | 0.0 | 0 | 0.0 | 880 | 34.15 | 35.0 | 36.85 | 33.7 |
| 2020-08-28 | 13.34 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 18 | 2.09 | 0 | 0.0 | 0 | 0.0 | 860 | 34.6 | 36.25 | 36.65 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 13.33 (-0.21) | 0.18 (0.0) | 0.0 (0.0) | -96 | -7.55 | 0 | 0.0 | 0 | 0.0 | 1271 | 35.9 | 38.9 | 39.1 | 33.8 |
| 2020-08-14 | 13.54 (-0.4) | 0.18 (0.0) | 0.0 (0.0) | -181 | -7.25 | 0 | 0.0 | 0 | 0.0 | 2498 | 38.5 | 40.5 | 42.35 | 37.9 |
| 2020-08-07 | 13.94 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1348 | 40.3 | 39.0 | 41.7 | 37.7 |
| 2020-07-31 | 13.93 (+0.5) | 0.18 (0.0) | 0.0 (0.0) | 210 | 13.41 | 0 | 0.0 | 0 | 0.0 | 1566 | 38.9 | 38.55 | 39.2 | 35.1 |
| 2020-07-24 | 13.43 (+0.11) | 0.18 (0.0) | 0.0 (0.0) | 46 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1126 | 38.8 | 40.3 | 41.0 | 38.3 |
| 2020-07-17 | 13.32 (+0.21) | 0.18 (0.0) | 0.0 (-0.07) | 95 | 4.08 | 0 | 0.0 | -32 | -1.37 | 2328 | 39.9 | 41.4 | 42.0 | 38.55 |
| 2020-07-10 | 13.11 (+0.25) | 0.18 (0.0) | 0.07 (+0.07) | 246 | 7.04 | 0 | 0.0 | 33 | 0.94 | 3494 | 42.0 | 44.6 | 46.45 | 41.35 |
| 2020-07-03 | 12.86 (+0.35) | 0.18 (0.0) | 0.0 (-0.03) | 167 | 4.79 | 0 | 0.0 | -12 | -0.34 | 3484 | 44.45 | 43.8 | 47.0 | 42.3 |
| 2020-06-24 | 12.51 (0.0) | 0.18 (0.0) | 0.03 (+0.03) | -2 | -0.08 | 0 | 0.0 | 12 | 0.5 | 2400 | 44.1 | 43.45 | 46.5 | 42.25 |
| 2020-06-19 | 12.51 (-0.07) | 0.18 (0.0) | 0.0 (-0.02) | -121 | -2.23 | 0 | 0.0 | -11 | -0.2 | 5434 | 43.0 | 43.0 | 45.6 | 42.3 |
| 2020-06-12 | 12.58 (-0.2) | 0.18 (0.0) | 0.02 (+0.01) | -159 | -1.09 | 0 | 0.0 | 8 | 0.05 | 14590 | 42.55 | 42.1 | 49.4 | 41.1 |
| 2020-06-05 | 12.78 (-0.47) | 0.18 (0.0) | 0.01 (+0.01) | -297 | -3.86 | 0 | 0.0 | 3 | 0.04 | 7702 | 41.0 | 41.5 | 43.55 | 39.3 |
| 2020-05-29 | 13.25 (-0.08) | 0.18 (0.0) | 0.0 (0.0) | -54 | -0.64 | 0 | 0.0 | 0 | 0.0 | 8398 | 40.4 | 34.2 | 40.75 | 33.1 |
| 2020-05-22 | 13.33 (+0.2) | 0.18 (0.0) | 0.0 (0.0) | 90 | 3.29 | 0 | 0.0 | 0 | 0.0 | 2736 | 33.7 | 34.0 | 37.0 | 31.1 |
| 2020-05-15 | 13.13 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -23 | -0.35 | 0 | 0.0 | 0 | 0.0 | 6483 | 33.8 | 33.3 | 38.4 | 32.5 |
| 2020-05-08 | 13.18 (+0.19) | 0.18 (0.0) | 0.0 (0.0) | 111 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1717 | 31.95 | 29.55 | 32.9 | 29.25 |
| 2020-04-30 | 12.99 (+0.31) | 0.18 (0.0) | 0.0 (0.0) | 138 | 11.72 | 0 | 0.0 | 0 | 0.0 | 1177 | 29.75 | 29.35 | 30.25 | 28.85 |
| 2020-04-24 | 12.68 (+0.05) | 0.18 (0.0) | 0.0 (0.0) | 33 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2229 | 28.6 | 28.3 | 29.5 | 25.0 |
| 2020-04-17 | 12.63 (+0.1) | 0.18 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1916 | 28.0 | 26.65 | 29.85 | 26.05 |
| 2020-04-10 | 12.53 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -41 | -1.59 | 0 | 0.0 | 0 | 0.0 | 2580 | 27.2 | 23.25 | 28.5 | 22.3 |
| 2020-04-01 | 12.58 (0.0) | 0.18 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -14 | -2.6 | 538 | 23.05 | 23.75 | 23.8 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 12.58 (-0.02) | 0.18 (0.0) | 0.03 (+0.03) | -4 | -0.39 | 0 | 0.0 | 14 | 1.36 | 1028 | 24.4 | 21.0 | 26.0 | 21.0 |
| 2020-03-20 | 12.6 (-0.06) | 0.18 (0.0) | 0.0 (0.0) | -50 | -1.72 | 0 | 0.0 | 0 | 0.0 | 2905 | 22.9 | 32.0 | 33.9 | 22.1 |
| 2020-03-13 | 12.66 (+0.19) | 0.18 (0.0) | 0.0 (0.0) | 84 | 1.37 | 0 | 0.0 | -2 | -0.03 | 6111 | 31.5 | 41.9 | 42.6 | 30.8 |
| 2020-03-06 | 12.47 (+0.06) | 0.18 (0.0) | 0.0 (-0.01) | 24 | 0.26 | 0 | 0.0 | -1 | -0.01 | 9090 | 40.25 | 28.65 | 41.2 | 28.65 |
| 2020-02-27 | 12.41 (-0.55) | 0.18 (0.0) | 0.01 (-0.01) | -245 | -9.47 | 0 | 0.0 | -7 | -0.27 | 2588 | 29.2 | 29.75 | 31.35 | 27.7 |
| 2020-02-21 | 12.96 (-0.16) | 0.18 (0.0) | 0.02 (+0.02) | -73 | -2.29 | 0 | 0.0 | 10 | 0.31 | 3185 | 28.85 | 25.5 | 30.05 | 25.4 |
| 2020-02-14 | 13.12 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 11 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1236 | 25.8 | 23.8 | 26.05 | 23.25 |
| 2020-02-07 | 13.1 (-0.1) | 0.18 (0.0) | 0.0 (0.0) | -48 | -2.6 | 0 | 0.0 | 0 | 0.0 | 1846 | 24.25 | 25.5 | 25.85 | 23.2 |
| 2020-01-31 | 13.2 (-0.06) | 0.18 (0.0) | 0.0 (0.0) | -23 | -5.72 | 0 | 0.0 | 0 | 0.0 | 402 | 26.3 | 28.0 | 28.0 | 26.0 |
| 2020-01-20 | 13.26 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.2 | 29.75 | 29.75 | 29.2 |
| 2020-01-17 | 13.26 (-0.03) | 0.18 (0.0) | 0.0 (-0.01) | -16 | -5.78 | 0 | 0.0 | -4 | -1.44 | 277 | 29.7 | 30.25 | 30.25 | 29.35 |
| 2020-01-10 | 13.29 (-0.14) | 0.18 (0.0) | 0.01 (+0.01) | -64 | -19.63 | 0 | 0.0 | 4 | 1.23 | 326 | 29.9 | 29.7 | 30.35 | 29.4 |
| 2020-01-03 | 13.43 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 30.05 | 30.4 | 30.9 | 30.05 |
| 2019-12-31 | 13.43 (-0.07) | 0.18 (0.0) | 0.0 (-0.01) | -33 | -11.91 | 0 | 0.0 | -5 | -1.81 | 277 | 30.25 | 30.55 | 30.95 | 29.9 |
| 2019-12-27 | 13.5 (-0.07) | 0.18 (0.0) | 0.01 (-0.01) | -32 | -4.4 | 0 | 0.0 | -2 | -0.28 | 727 | 30.85 | 30.9 | 31.5 | 29.3 |
| 2019-12-20 | 13.57 (-0.35) | 0.18 (0.0) | 0.02 (+0.02) | -158 | -6.16 | 0 | 0.0 | 7 | 0.27 | 2565 | 30.85 | 28.7 | 32.6 | 27.15 |
| 2019-12-13 | 13.92 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 922 | 28.9 | 30.7 | 30.75 | 28.9 |
| 2019-12-06 | 13.92 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 674 | 30.7 | 31.3 | 31.45 | 29.8 |
| 2019-11-29 | 13.93 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1163 | 31.0 | 30.9 | 33.45 | 30.45 |
| 2019-11-22 | 13.93 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 30.75 | 30.85 | 31.15 | 30.0 |
| 2019-11-15 | 13.93 (-0.04) | 0.18 (0.0) | 0.0 (0.0) | -13 | -2.43 | 0 | 0.0 | 0 | 0.0 | 535 | 30.85 | 31.1 | 31.5 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 13.97 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -23 | -3.7 | 0 | 0.0 | 0 | 0.0 | 621 | 31.5 | 34.45 | 34.5 | 31.3 |
| 2019-11-01 | 14.02 (+0.05) | 0.18 (0.0) | 0.0 (0.0) | 23 | 10.55 | 0 | 0.0 | 0 | 0.0 | 218 | 33.6 | 34.15 | 34.5 | 33.3 |
| 2019-10-25 | 13.97 (+0.01) | 0.18 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 34.15 | 36.2 | 36.2 | 34.1 |
| 2019-10-18 | 13.96 (+0.18) | 0.18 (0.0) | 0.0 (0.0) | 83 | 18.91 | 0 | 0.0 | 0 | 0.0 | 439 | 35.2 | 34.3 | 35.45 | 33.0 |
| 2019-10-09 | 13.78 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 34.9 | 36.65 | 36.65 | 34.6 |
| 2019-10-04 | 13.78 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 36.35 | 37.0 | 37.95 | 36.3 |
| 2019-09-27 | 13.78 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 37.0 | 37.1 | 37.55 | 36.5 |
| 2019-09-20 | 13.78 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 37.2 | 38.05 | 38.05 | 36.85 |
| 2019-09-12 | 13.78 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 37.6 | 37.75 | 38.2 | 37.3 |
| 2019-09-06 | 13.78 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 37.75 | 38.6 | 38.6 | 37.4 |
| 2019-08-30 | 13.81 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 37.8 | 38.0 | 38.75 | 37.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.12 (+0.05) | 0.18 (0.0) | 0.67 (0.0) | 21 | 7.17 | 0 | 0.0 | 0 | 0.0 | 293 | 34.15 | 34.55 | 36.2 | 33.0 |
| 2024-03-29 | 3.07 (-0.04) | 0.18 (0.0) | 0.67 (0.0) | -43 | -2.53 | 0 | 0.0 | 1 | 0.06 | 1701 | 34.55 | 38.45 | 39.95 | 32.0 |
| 2024-02-29 | 3.11 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 7 | 2.01 | 0 | 0.0 | -1 | -0.29 | 348 | 38.45 | 38.6 | 40.2 | 38.3 |
| 2024-01-31 | 3.11 (-0.02) | 0.18 (0.0) | 0.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 501 | 38.85 | 39.8 | 40.95 | 38.1 |
| 2023-12-29 | 3.13 (0.0) | 0.18 (0.0) | 0.67 (0.0) | 5 | 1.04 | 0 | 0.0 | 1 | 0.21 | 480 | 39.7 | 41.85 | 43.05 | 39.25 |
| 2023-11-30 | 3.13 (+0.1) | 0.18 (0.0) | 0.67 (0.0) | 66 | 9.36 | 0 | 0.0 | 0 | 0.0 | 705 | 41.7 | 38.1 | 42.95 | 37.9 |
| 2023-10-31 | 3.03 (+0.01) | 0.18 (0.0) | 0.67 (0.0) | 47 | 15.51 | 0 | 0.0 | 1 | 0.33 | 303 | 38.45 | 40.35 | 40.35 | 37.6 |
| 2023-09-28 | 3.02 (+0.08) | 0.18 (0.0) | 0.67 (0.0) | 37 | 3.0 | 0 | 0.0 | -1 | -0.08 | 1232 | 40.35 | 39.65 | 42.75 | 37.8 |
| 2023-08-31 | 2.94 (0.0) | 0.18 (0.0) | 0.67 (0.0) | -25 | -2.03 | 0 | 0.0 | 0 | 0.0 | 1232 | 39.5 | 42.3 | 43.4 | 37.0 |
| 2023-07-31 | 2.94 (-0.5) | 0.18 (0.0) | 0.67 (0.0) | -139 | -8.35 | 0 | 0.0 | 0 | 0.0 | 1665 | 42.3 | 47.6 | 47.9 | 42.0 |
| 2023-06-30 | 3.44 (-0.12) | 0.18 (0.0) | 0.67 (0.0) | -95 | -5.72 | 0 | 0.0 | 1 | 0.06 | 1662 | 47.1 | 48.85 | 50.9 | 46.1 |
| 2023-05-31 | 3.56 (-8.56) | 0.18 (0.0) | 0.67 (0.0) | -66 | -1.82 | 0 | 0.0 | 1 | 0.03 | 3630 | 49.4 | 46.25 | 51.0 | 45.25 |
| 2023-04-28 | 12.12 (-0.19) | 0.18 (0.0) | 0.67 (+0.02) | -76 | -2.45 | 0 | 0.0 | 9 | 0.29 | 3103 | 45.9 | 50.7 | 53.8 | 44.7 |
| 2023-03-31 | 12.31 (-0.41) | 0.18 (0.0) | 0.65 (-0.01) | -41 | -1.49 | 0 | 0.0 | -5 | -0.18 | 2759 | 50.7 | 52.4 | 55.8 | 49.7 |
| 2023-02-24 | 12.72 (-0.2) | 0.18 (0.0) | 0.66 (+0.03) | -57 | -1.91 | 0 | 0.0 | 13 | 0.44 | 2987 | 52.4 | 52.0 | 58.0 | 52.0 |
| 2023-01-31 | 12.92 (+0.01) | 0.18 (0.0) | 0.63 (-0.09) | 78 | 2.93 | 0 | 0.0 | -37 | -1.39 | 2662 | 52.0 | 50.8 | 54.9 | 49.35 |
| 2022-12-30 | 12.91 (-1.08) | 0.18 (0.0) | 0.72 (+0.1) | -470 | -6.5 | 0 | 0.0 | 41 | 0.57 | 7227 | 51.2 | 58.9 | 64.1 | 50.3 |
| 2022-11-30 | 13.99 (+0.5) | 0.18 (0.0) | 0.62 (0.0) | 313 | 9.39 | 0 | 0.0 | 3 | 0.09 | 3332 | 56.6 | 53.1 | 60.3 | 53.1 |
| 2022-10-31 | 13.49 (+0.27) | 0.18 (0.0) | 0.62 (-0.01) | 185 | 3.28 | 0 | 0.0 | -5 | -0.09 | 5640 | 53.1 | 54.0 | 60.7 | 49.9 |
| 2022-09-30 | 13.22 (+0.29) | 0.18 (0.0) | 0.63 (-0.06) | -88 | -1.69 | 0 | 0.0 | -26 | -0.5 | 5204 | 55.5 | 68.5 | 70.6 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.93 (+0.7) | 0.18 (0.0) | 0.69 (-0.02) | 89 | 0.79 | 0 | 0.0 | -10 | -0.09 | 11198 | 68.5 | 66.2 | 71.5 | 60.1 |
| 2022-07-29 | 12.23 (-0.67) | 0.18 (0.0) | 0.71 (+0.01) | -349 | -2.86 | 0 | 0.0 | 2 | 0.02 | 12192 | 66.2 | 64.2 | 70.7 | 51.9 |
| 2022-06-30 | 12.9 (-1.11) | 0.18 (0.0) | 0.7 (+0.06) | -443 | -5.02 | 0 | 0.0 | 31 | 0.35 | 8822 | 63.2 | 67.6 | 75.4 | 58.2 |
| 2022-05-31 | 14.01 (-0.53) | 0.18 (0.0) | 0.64 (-0.22) | 424 | 13.37 | 0 | 0.0 | -102 | -3.22 | 3171 | 66.9 | 63.1 | 68.2 | 59.1 |
| 2022-04-29 | 14.54 (+0.28) | 0.18 (0.0) | 0.86 (+0.22) | 165 | 4.09 | 0 | 0.0 | 104 | 2.58 | 4034 | 63.1 | 75.2 | 76.5 | 59.1 |
| 2022-03-31 | 14.26 (+0.48) | 0.18 (0.0) | 0.64 (0.0) | 340 | 2.4 | 0 | 0.0 | -1 | -0.01 | 14168 | 76.8 | 75.8 | 81.2 | 67.0 |
| 2022-02-25 | 13.78 (+0.14) | 0.18 (0.0) | 0.64 (+0.01) | 104 | 0.38 | 0 | 0.0 | 6 | 0.02 | 27440 | 75.1 | 75.0 | 91.3 | 72.3 |
| 2022-01-26 | 13.64 (-3.06) | 0.18 (0.0) | 0.63 (+0.02) | -1516 | -2.05 | 0 | 0.0 | 10 | 0.01 | 73935 | 74.1 | 85.0 | 96.7 | 72.0 |
| 2021-12-30 | 16.7 (+1.1) | 0.18 (0.0) | 0.61 (+0.61) | 391 | 0.77 | 0 | 0.0 | 273 | 0.54 | 50769 | 83.9 | 60.6 | 109.5 | 60.6 |
| 2021-11-30 | 15.6 (+0.43) | 0.18 (0.0) | 0.0 (0.0) | 270 | 6.72 | 0 | 0.0 | 0 | 0.0 | 4019 | 55.1 | 46.35 | 55.1 | 46.15 |
| 2021-10-29 | 15.17 (-0.37) | 0.18 (0.0) | 0.0 (-0.04) | -243 | -6.14 | 0 | 0.0 | -17 | -0.43 | 3958 | 46.35 | 54.0 | 54.0 | 42.25 |
| 2021-09-30 | 15.54 (+0.11) | 0.18 (0.0) | 0.04 (+0.04) | 103 | 1.09 | 0 | 0.0 | 17 | 0.18 | 9434 | 54.1 | 46.25 | 54.6 | 42.2 |
| 2021-08-31 | 15.43 (+0.05) | 0.18 (0.0) | 0.0 (0.0) | -145 | -3.73 | 0 | 0.0 | 0 | 0.0 | 3889 | 45.6 | 42.8 | 46.85 | 38.1 |
| 2021-07-30 | 15.38 (-0.09) | 0.18 (0.0) | 0.0 (0.0) | 8 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7265 | 42.75 | 40.9 | 48.7 | 39.4 |
| 2021-06-30 | 15.47 (-0.7) | 0.18 (0.0) | 0.0 (0.0) | -277 | -8.11 | 0 | 0.0 | 0 | 0.0 | 3415 | 40.8 | 41.6 | 44.45 | 38.45 |
| 2021-05-31 | 16.17 (+2.35) | 0.18 (0.0) | 0.0 (0.0) | 1234 | 14.46 | 0 | 0.0 | 0 | 0.0 | 8535 | 41.1 | 53.9 | 54.0 | 34.35 |
| 2021-04-29 | 13.82 (+1.08) | 0.18 (0.0) | 0.0 (0.0) | 273 | 0.81 | 0 | 0.0 | 0 | 0.0 | 33670 | 53.7 | 40.8 | 62.9 | 40.8 |
| 2021-03-31 | 12.74 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -26 | -0.41 | 0 | 0.0 | 0 | 0.0 | 6337 | 40.55 | 37.3 | 42.7 | 36.2 |
| 2021-02-26 | 12.75 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1171 | 36.9 | 35.0 | 38.3 | 33.8 |
| 2021-01-29 | 12.73 (-0.04) | 0.18 (0.0) | 0.0 (0.0) | -9 | -0.28 | 0 | 0.0 | 0 | 0.0 | 3260 | 34.65 | 41.65 | 41.65 | 34.4 |
| 2020-12-31 | 12.77 (-0.08) | 0.18 (0.0) | 0.0 (0.0) | -29 | -0.29 | 0 | 0.0 | 0 | 0.0 | 9875 | 41.05 | 38.4 | 42.65 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.85 (-0.1) | 0.18 (0.0) | 0.0 (0.0) | -49 | -0.8 | 0 | 0.0 | 0 | 0.0 | 6095 | 38.0 | 29.85 | 39.75 | 29.1 |
| 2020-10-30 | 12.95 (-0.13) | 0.18 (0.0) | 0.0 (0.0) | -64 | -4.57 | 0 | 0.0 | 0 | 0.0 | 1401 | 29.6 | 31.6 | 33.55 | 29.6 |
| 2020-09-30 | 13.08 (-0.24) | 0.18 (0.0) | 0.0 (0.0) | -43 | -1.52 | 0 | 0.0 | -1 | -0.04 | 2838 | 31.65 | 35.0 | 36.85 | 30.8 |
| 2020-08-31 | 13.32 (-0.61) | 0.18 (0.0) | 0.0 (0.0) | -263 | -4.32 | 0 | 0.0 | 0 | 0.0 | 6091 | 34.6 | 39.0 | 42.35 | 33.8 |
| 2020-07-31 | 13.93 (+1.37) | 0.18 (0.0) | 0.0 (-0.02) | 739 | 6.61 | 0 | 0.0 | -9 | -0.08 | 11173 | 38.9 | 42.85 | 47.0 | 35.1 |
| 2020-06-30 | 12.56 (-0.69) | 0.18 (0.0) | 0.02 (+0.02) | -554 | -1.79 | 0 | 0.0 | 10 | 0.03 | 30954 | 42.65 | 41.5 | 49.4 | 39.3 |
| 2020-05-29 | 13.25 (+0.26) | 0.18 (0.0) | 0.0 (0.0) | 124 | 0.64 | 0 | 0.0 | 0 | 0.0 | 19335 | 40.4 | 29.55 | 40.75 | 29.25 |
| 2020-04-30 | 12.99 (+0.41) | 0.18 (0.0) | 0.0 (-0.02) | 137 | 1.69 | 0 | 0.0 | -7 | -0.09 | 8099 | 29.75 | 23.15 | 30.25 | 22.3 |
| 2020-03-31 | 12.58 (+0.17) | 0.18 (0.0) | 0.02 (+0.01) | 54 | 0.28 | 0 | 0.0 | 4 | 0.02 | 19479 | 23.05 | 28.65 | 42.6 | 21.0 |
| 2020-02-27 | 12.41 (-0.79) | 0.18 (0.0) | 0.01 (+0.01) | -355 | -4.01 | 0 | 0.0 | 3 | 0.03 | 8857 | 29.2 | 25.5 | 31.35 | 23.2 |
| 2020-01-31 | 13.2 (-0.23) | 0.18 (0.0) | 0.0 (0.0) | -100 | -7.52 | 0 | 0.0 | 0 | 0.0 | 1330 | 26.3 | 30.4 | 30.9 | 26.0 |
| 2019-12-31 | 13.43 (-0.5) | 0.18 (0.0) | 0.0 (0.0) | -224 | -4.34 | 0 | 0.0 | 0 | 0.0 | 5167 | 30.25 | 31.3 | 32.6 | 27.15 |
| 2019-11-29 | 13.93 (-0.07) | 0.18 (0.0) | 0.0 (0.0) | -26 | -1.02 | 0 | 0.0 | 0 | 0.0 | 2556 | 31.0 | 34.2 | 34.5 | 29.2 |
| 2019-10-31 | 14.0 (+0.22) | 0.18 (0.0) | 0.0 (0.0) | 99 | 8.38 | 0 | 0.0 | 0 | 0.0 | 1181 | 33.85 | 37.0 | 37.95 | 33.0 |
| 2019-09-27 | 13.78 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 483 | 37.0 | 38.6 | 38.6 | 36.5 |
| 2019-08-30 | 13.81 (+0.03) | 0.18 (0.0) | 0.0 (0.0) | 5 | 0.78 | 0 | 0.0 | -1 | -0.16 | 641 | 37.8 | 38.9 | 38.9 | 36.55 |
| 2019-07-31 | 13.78 (+0.06) | 0.18 (0.0) | 0.0 (0.0) | 37 | 3.82 | 0 | 0.0 | 1 | 0.1 | 968 | 38.05 | 41.1 | 41.8 | 37.45 |
| 2019-06-28 | 13.72 (-0.08) | 0.18 (0.0) | 0.0 (0.0) | -17 | -1.21 | 0 | 0.0 | -1 | -0.07 | 1410 | 40.6 | 37.5 | 42.75 | 37.0 |
| 2019-05-31 | 13.8 () | 0.18 () | 0.0 () | 17 | 1.8 | 0 | 0.0 | -1 | -0.11 | 947 | 37.65 | 41.4 | 41.8 | 36.55 |
