三集瑞-KY 6862 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2026-07-17	64.56 (0.0)	0.0 (0.0)	0.29 (-0.05)	-1	0.19	0	0.0	-28	5.25	533	154.0	161.5	161.5	151.5
2026-07-16	64.56 (-0.07)	0.0 (0.0)	0.34 (-0.01)	-36	16.22	0	0.0	-5	2.25	222	165.5	167.0	169.5	165.0
2026-07-15	64.63 (-0.09)	0.0 (0.0)	0.35 (+0.01)	-50	21.55	0	0.0	7	3.02	232	170.0	168.0	173.0	167.0
2026-07-14	64.72 (+0.16)	0.0 (0.0)	0.34 (-0.05)	75	11.54	0	0.0	-28	4.31	650	167.0	171.5	174.0	160.0
2026-07-13	64.56 (-0.06)	0.0 (0.0)	0.39 (-0.05)	-50	9.42	0	0.0	-23	4.33	531	172.5	186.0	186.0	171.0
2026-07-09	64.62 (-0.07)	0.0 (0.0)	0.44 (0.0)	-22	5.31	0	0.0	-1	0.24	414	181.5	182.0	190.5	181.0
2026-07-08	64.69 (-0.13)	0.0 (0.0)	0.44 (-0.04)	-64	13.79	0	0.0	-19	4.09	464	179.5	184.5	189.5	178.5
2026-07-07	64.82 (-0.27)	0.0 (0.0)	0.48 (-0.03)	-154	22.61	0	0.0	-13	1.91	681	184.0	192.0	199.5	183.5
2026-07-06	65.09 (+0.11)	0.0 (0.0)	0.51 (-0.06)	34	4.17	0	0.0	-31	3.8	815	195.0	199.0	207.5	194.0
2026-07-03	64.98 (+0.02)	0.0 (0.0)	0.57 (0.0)	10	1.42	0	0.0	0	0.0	703	195.0	189.5	200.5	189.0
2026-07-02	64.96 (-0.1)	0.0 (0.0)	0.57 (-0.03)	-50	10.89	0	0.0	-17	3.7	459	192.0	195.5	197.0	191.5
2026-07-01	65.06 (-0.28)	0.0 (0.0)	0.6 (0.0)	-166	11.04	0	0.0	0	0.0	1504	195.5	204.0	211.0	194.0
2026-06-30	65.34 (+0.15)	0.0 (0.0)	0.6 (+0.04)	65	8.98	0	0.0	23	3.18	724	201.5	190.0	201.5	186.5
2026-06-29	65.19 (-0.29)	0.0 (0.0)	0.56 (-0.04)	-148	27.46	0	0.0	-23	4.27	539	183.5	188.0	192.0	182.5
2026-06-26	65.48 (-0.04)	0.0 (0.0)	0.6 (-0.08)	-27	2.84	0	0.0	-39	4.1	952	188.0	196.5	200.0	186.0
2026-06-25	65.52 (-0.67)	0.0 (0.0)	0.68 (+0.01)	-338	30.18	0	0.0	3	0.27	1120	198.5	205.0	210.0	198.0
2026-06-24	66.19 (-0.37)	0.0 (0.0)	0.67 (-0.05)	-184	17.02	0	0.0	-23	2.13	1081	205.0	202.0	205.5	197.0
2026-06-23	66.56 (-0.08)	0.0 (0.0)	0.72 (-0.16)	-32	1.67	0	0.0	-81	4.23	1913	203.5	215.0	221.5	202.0
2026-06-22	66.64 (-0.58)	0.0 (0.0)	0.88 (+0.01)	-280	6.98	0	0.0	6	0.15	4010	224.0	241.0	248.0	223.5
2026-06-18	67.22 (+0.19)	0.0 (0.0)	0.87 (+0.14)	131	11.84	0	0.0	72	6.51	1106	227.0	227.0	227.0	225.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	67.03 (+0.53)	0.0 (0.0)	0.73 (+0.13)	270	15.54	0	0.0	64	3.68	1737	206.5	186.5	206.5	185.0
2026-06-16	66.5 (-0.67)	0.0 (0.0)	0.6 (-0.08)	-320	19.73	0	0.0	-42	2.59	1622	188.0	205.0	207.0	188.0
2026-06-15	67.17 (+0.33)	0.0 (0.0)	0.68 (+0.09)	168	9.38	0	0.0	47	2.62	1791	202.0	196.5	209.0	196.5
2026-06-12	66.84 (-0.29)	0.0 (0.0)	0.59 (-0.02)	-131	9.81	0	0.0	-12	0.9	1335	190.0	198.5	201.0	190.0
2026-06-11	67.13 (-0.07)	0.0 (0.0)	0.61 (-0.08)	-36	1.56	0	0.0	-37	1.6	2308	188.0	197.0	201.0	179.5
2026-06-10	67.2 (+0.02)	0.0 (0.0)	0.69 (-0.07)	-7	0.16	0	0.0	-36	0.83	4343	194.5	198.0	219.5	192.0
2026-06-09	67.18 (-0.57)	0.0 (0.0)	0.76 (+0.09)	-278	9.14	0	0.0	46	1.51	3042	203.5	201.0	210.5	194.0
2026-06-08	67.75 (+0.74)	0.0 (0.0)	0.67 (-0.13)	373	18.12	0	0.0	-67	3.25	2059	191.5	184.5	197.0	184.5
2026-06-05	67.01 (+0.15)	0.0 (0.0)	0.8 (+0.06)	72	4.58	0	0.0	33	2.1	1572	204.5	187.0	204.5	182.0
2026-06-04	66.86 (+0.11)	0.0 (0.0)	0.74 (-0.03)	55	6.1	0	0.0	-17	1.89	901	186.0	192.5	196.0	184.5
2026-06-03	66.75 (-0.57)	0.0 (0.0)	0.77 (+0.05)	-283	22.66	0	0.0	24	1.92	1249	194.5	203.0	205.0	192.5
2026-06-02	67.32 (+0.48)	0.0 (0.0)	0.72 (-0.2)	270	10.4	0	0.0	-99	3.81	2597	199.5	211.5	215.0	193.5
2026-06-01	66.84 (-0.95)	0.0 (0.0)	0.92 (-0.01)	-470	8.48	0	0.0	-6	0.11	5544	214.0	228.0	245.0	209.5
2026-05-29	67.79 (+0.14)	0.0 (0.0)	0.93 (+0.16)	59	3.74	0	0.0	84	5.33	1577	224.5	224.0	224.5	220.5
2026-05-28	67.65 (+1.45)	0.0 (0.0)	0.77 (+0.2)	726	17.33	0	0.0	100	2.39	4190	204.5	183.0	204.5	183.0
2026-05-27	66.2 (+0.03)	0.0 (0.0)	0.57 (0.0)	18	1.61	0	0.0	-1	0.09	1115	186.0	187.5	191.5	182.5
2026-05-26	66.17 (+0.23)	0.0 (0.0)	0.57 (-0.02)	109	9.9	0	0.0	-11	1.0	1101	181.5	188.5	188.5	173.0
2026-05-25	65.94 (+0.01)	0.0 (0.0)	0.59 (0.0)	10	0.75	0	0.0	1	0.07	1340	185.5	197.0	199.0	185.5
2026-05-22	65.93 (+0.49)	0.0 (0.0)	0.59 (+0.23)	240	8.58	0	0.0	115	4.11	2798	189.0	182.5	194.5	180.0
2026-05-21	65.44 (+0.34)	0.0 (0.0)	0.36 (+0.1)	183	16.55	0	0.0	47	4.25	1106	182.5	170.0	182.5	169.0
2026-05-20	65.1 (+0.33)	0.0 (0.0)	0.26 (+0.03)	159	17.13	0	0.0	16	1.72	928	166.0	162.5	172.5	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	64.77 (-0.23)	0.0 (0.0)	0.23 (-0.01)	-121	27.01	0	0.0	-6	1.34	448	161.5	166.5	172.0	160.5
2026-05-18	65.0 (+0.28)	0.0 (0.0)	0.24 (+0.01)	145	18.78	0	0.0	5	0.65	772	168.5	160.0	172.0	160.0
2026-05-15	64.72 (+0.05)	0.0 (0.0)	0.23 (+0.01)	24	2.72	0	0.0	5	0.57	881	161.0	164.5	171.5	160.0
2026-05-14	64.67 (-0.18)	0.0 (0.0)	0.22 (-0.01)	-118	13.85	0	0.0	-4	0.47	852	162.0	163.5	173.0	161.5
2026-05-13	64.85 (-0.51)	0.0 (0.0)	0.23 (-0.15)	-256	20.68	0	0.0	-72	5.82	1238	161.0	157.0	162.0	155.0
2026-05-12	65.36 (-0.22)	0.0 (0.0)	0.38 (-0.05)	-111	12.82	0	0.0	-24	2.77	866	168.0	168.0	168.0	160.5
2026-05-11	65.58 (-0.28)	0.0 (0.0)	0.43 (-0.08)	-141	7.86	0	0.0	-44	2.45	1794	168.5	180.0	180.0	168.5
2026-05-08	65.86 (+0.03)	0.0 (0.0)	0.51 (+0.01)	17	0.65	0	0.0	6	0.23	2617	187.0	195.0	198.5	180.5
2026-05-07	65.83 (0.0)	0.0 (0.0)	0.5 (+0.1)	12	1.07	0	0.0	52	4.63	1124	184.0	169.0	184.0	167.5
2026-05-06	65.83 (-0.18)	0.0 (0.0)	0.4 (-0.08)	-124	21.72	0	0.0	-43	7.53	571	167.5	176.0	176.0	165.5
2026-05-05	66.01 (+0.04)	0.0 (0.0)	0.48 (-0.04)	24	5.74	0	0.0	-19	4.55	418	174.5	172.0	176.0	171.5
2026-05-04	65.97 (-0.06)	0.0 (0.0)	0.52 (-0.07)	-34	9.66	0	0.0	-33	9.38	352	172.5	171.0	175.0	169.0
2026-04-30	66.03 (-0.08)	0.0 (0.0)	0.59 (-0.03)	-44	19.05	0	0.0	-17	7.36	231	170.0	172.0	174.0	169.5
2026-04-29	66.11 (-0.1)	0.0 (0.0)	0.62 (-0.02)	-53	22.94	0	0.0	-8	3.46	231	172.0	173.0	173.5	170.5
2026-04-28	66.21 (-0.22)	0.0 (0.0)	0.64 (+0.02)	-133	25.38	0	0.0	8	1.53	524	174.5	168.5	181.0	168.5
2026-04-27	66.43 (-0.06)	0.0 (0.0)	0.62 (-0.03)	-30	6.16	0	0.0	-11	2.26	487	168.5	172.5	172.5	164.0
2026-04-24	66.49 (-0.09)	0.0 (0.0)	0.65 (+0.01)	-52	14.25	0	0.0	4	1.1	365	174.0	177.0	178.0	170.5
2026-04-23	66.58 (-0.43)	0.0 (0.0)	0.64 (-0.15)	-221	18.76	0	0.0	-74	6.28	1178	172.5	192.0	192.0	170.5
2026-04-22	67.01 (+0.02)	0.0 (0.0)	0.79 (+0.07)	6	0.9	0	0.0	32	4.8	666	189.0	190.5	195.0	188.5
2026-04-21	66.99 (+0.01)	0.0 (0.0)	0.72 (+0.02)	8	1.57	0	0.0	10	1.97	508	191.5	194.5	196.5	191.0
2026-04-20	66.98 (-0.03)	0.0 (0.0)	0.7 (+0.09)	-16	2.47	0	0.0	46	7.1	648	193.0	192.0	197.5	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	67.01 (-0.07)	0.0 (0.0)	0.61 (-0.02)	-37	3.38	0	0.0	-10	0.91	1096	188.5	194.5	199.0	188.0
2026-04-16	67.08 (+0.65)	0.0 (0.0)	0.63 (+0.1)	331	15.01	0	0.0	49	2.22	2205	194.5	197.0	208.0	192.0
2026-04-15	66.43 (-0.13)	0.0 (0.0)	0.53 (-0.08)	-69	8.0	0	0.0	-38	4.41	862	189.5	198.5	202.0	188.0
2026-04-14	66.56 (+0.44)	0.0 (0.0)	0.61 (+0.13)	219	14.75	0	0.0	65	4.38	1485	192.5	201.0	203.0	192.0
2026-04-13	66.12 (+0.29)	0.0 (0.0)	0.48 (+0.06)	142	9.43	0	0.0	30	1.99	1506	198.5	185.0	198.5	184.0
2026-04-10	65.83 (+0.06)	0.0 (0.0)	0.42 (+0.07)	30	5.61	0	0.0	32	5.98	535	180.5	174.5	186.0	174.5
2026-04-09	65.77 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-23	9.35	0	0.0	6	2.44	246	171.5	170.0	173.5	168.0
2026-04-08	65.81 (-0.02)	0.0 (0.0)	0.34 (+0.04)	-11	3.67	0	0.0	21	7.0	300	169.5	163.5	170.5	163.5
2026-04-07	65.83 (-0.05)	0.0 (0.0)	0.3 (0.0)	-18	11.04	0	0.0	-2	1.23	163	159.5	162.0	162.5	159.0
2026-04-02	65.88 (-0.14)	0.0 (0.0)	0.3 (-0.01)	-71	20.64	0	0.0	-5	1.45	344	159.5	162.0	164.5	157.5
2026-04-01	66.02 (-0.31)	0.0 (0.0)	0.31 (-0.03)	-157	43.01	0	0.0	-15	4.11	365	161.5	169.5	169.5	161.0
2026-03-31	66.33 (-0.08)	0.0 (0.0)	0.34 (-0.02)	-46	4.97	0	0.0	-10	1.08	925	160.5	172.0	174.5	158.5
2026-03-30	66.41 (-0.45)	0.0 (0.0)	0.36 (-0.04)	-226	31.48	0	0.0	-20	2.79	718	173.5	183.0	183.0	171.0
2026-03-27	66.86 (0.0)	0.0 (0.0)	0.4 (0.0)	20	8.16	0	0.0	0	0.0	245	186.0	180.5	186.5	180.5
2026-03-26	66.86 (-0.03)	0.0 (0.0)	0.4 (-0.01)	-16	4.53	0	0.0	-1	0.28	353	185.0	185.5	194.0	185.0
2026-03-25	66.89 (-0.07)	0.0 (0.0)	0.41 (0.0)	-39	14.72	0	0.0	-4	1.51	265	184.5	187.5	190.0	184.0
2026-03-24	66.96 (+0.03)	0.0 (0.0)	0.41 (-0.02)	18	3.9	0	0.0	-9	1.95	461	181.5	189.5	191.0	180.0
2026-03-23	66.93 (-0.02)	0.0 (0.0)	0.43 (-0.05)	-10	2.09	0	0.0	-26	5.43	479	184.0	187.5	191.5	184.0
2026-03-20	66.95 (-0.17)	0.0 (0.0)	0.48 (-0.03)	-84	13.53	0	0.0	-11	1.77	621	194.0	202.0	206.0	192.5
2026-03-19	67.12 (+0.16)	0.0 (0.0)	0.51 (-0.09)	76	9.84	0	0.0	-45	5.83	772	200.5	207.5	208.0	198.5
2026-03-18	66.96 (+0.7)	0.0 (0.0)	0.6 (+0.01)	353	26.62	0	0.0	1	0.08	1326	209.0	212.5	218.5	207.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	66.26 (+0.13)	0.0 (0.0)	0.59 (-0.22)	69	3.34	0	0.0	-109	5.28	2066	209.5	207.0	217.5	199.0
2026-03-16	66.13 (+0.25)	0.0 (0.0)	0.81 (+0.07)	121	11.66	0	0.0	38	3.66	1038	207.0	191.5	209.5	189.5
2026-03-13	65.88 (+0.01)	0.0 (0.0)	0.74 (+0.03)	-1	0.14	0	0.0	13	1.85	702	194.0	185.5	199.5	183.0
2026-03-12	65.87 (-0.02)	0.0 (0.0)	0.71 (+0.01)	-24	2.9	0	0.0	5	0.6	829	191.0	192.5	202.5	190.0
2026-03-11	65.89 (+0.12)	0.0 (0.0)	0.7 (+0.08)	67	14.63	0	0.0	41	8.95	458	194.5	183.5	194.5	183.0
2026-03-10	65.77 (-0.4)	0.0 (0.0)	0.62 (-0.02)	-216	21.8	0	0.0	-10	1.01	991	177.0	186.5	188.0	173.5
2026-03-09	66.17 (-0.09)	0.0 (0.0)	0.64 (-0.08)	-4	0.68	0	0.0	-41	6.93	592	184.0	175.5	185.0	175.5
2026-03-06	66.26 (-0.07)	0.0 (0.0)	0.72 (+0.01)	-55	8.87	0	0.0	4	0.65	620	195.0	192.5	197.5	188.5
2026-03-05	66.33 (-0.01)	0.0 (0.0)	0.71 (+0.02)	4	0.34	0	0.0	12	1.01	1194	194.5	190.0	194.5	186.5
2026-03-04	66.34 (-0.25)	0.0 (0.0)	0.69 (-0.19)	-108	6.89	0	0.0	-95	6.06	1567	185.0	195.5	196.5	185.0
2026-03-03	66.59 (-0.49)	0.0 (0.0)	0.88 (-0.09)	-278	12.4	0	0.0	-44	1.96	2242	205.5	228.0	228.0	205.5
2026-03-02	67.08 (+0.18)	0.0 (0.0)	0.97 (+0.18)	159	5.95	0	0.0	90	3.37	2672	228.0	214.5	238.0	212.0
2026-02-26	66.9 (+0.71)	0.0 (0.0)	0.79 (+0.2)	366	15.87	0	0.0	99	4.29	2306	220.0	204.5	225.5	200.0
2026-02-25	66.19 (+0.99)	0.0 (0.0)	0.59 (+0.02)	501	28.4	0	0.0	8	0.45	1764	205.0	199.0	208.5	196.0
2026-02-24	65.2 (+0.4)	0.0 (0.0)	0.57 (+0.08)	196	11.14	0	0.0	43	2.44	1760	197.0	191.0	205.0	189.5
2026-02-23	64.8 (+0.26)	0.0 (0.0)	0.49 (+0.01)	127	21.45	0	0.0	5	0.84	592	187.0	175.0	187.0	174.0
2026-02-11	64.54 (-0.01)	0.0 (0.0)	0.48 (-0.01)	-9	2.2	0	0.0	-6	1.46	410	170.0	175.0	179.5	169.0
2026-02-10	64.55 (+0.14)	0.0 (0.0)	0.49 (+0.02)	78	21.91	0	0.0	10	2.81	356	174.0	175.5	177.0	172.0
2026-02-09	64.41 (-0.06)	0.0 (0.0)	0.47 (+0.02)	-22	6.41	0	0.0	7	2.04	343	174.0	178.5	180.0	172.5
2026-02-06	64.47 (+0.05)	0.0 (0.0)	0.45 (+0.02)	24	4.88	0	0.0	12	2.44	492	170.5	177.5	177.5	169.0
2026-02-05	64.42 (-0.2)	0.0 (0.0)	0.43 (+0.01)	-64	12.36	0	0.0	2	0.39	518	181.0	185.0	186.0	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	64.62 (-0.03)	0.0 (0.0)	0.42 (-0.01)	-18	5.33	0	0.0	-2	0.59	338	187.5	189.5	191.5	185.5
2026-02-03	64.65 (+0.12)	0.0 (0.0)	0.43 (+0.02)	58	10.96	0	0.0	11	2.08	529	189.5	194.0	198.0	189.0
2026-02-02	64.53 (-0.31)	0.0 (0.0)	0.41 (-0.01)	-157	16.9	0	0.0	-9	0.97	929	187.0	193.5	193.5	181.5
2026-01-30	64.84 (+0.07)	0.0 (0.0)	0.42 (-0.08)	70	7.22	0	0.0	-36	3.71	970	200.0	195.5	201.0	187.0
2026-01-29	64.77 (+0.17)	0.0 (0.0)	0.5 (-0.01)	81	6.98	0	0.0	-9	0.78	1160	195.5	194.0	201.0	190.5
2026-01-28	64.6 (-0.11)	0.0 (0.0)	0.51 (-0.12)	-68	9.32	0	0.0	-58	7.95	730	190.5	202.0	202.0	190.0
2026-01-27	64.71 (-0.06)	0.0 (0.0)	0.63 (+0.19)	-31	2.77	0	0.0	94	8.4	1119	200.0	192.0	200.5	189.0
2026-01-26	64.77 (-0.02)	0.0 (0.0)	0.44 (-0.01)	-10	2.4	0	0.0	-5	1.2	417	188.0	188.5	190.0	185.5
2026-01-23	64.79 (-0.12)	0.0 (0.0)	0.45 (-0.17)	-60	5.95	0	0.0	-86	8.52	1009	188.5	202.0	202.0	187.5
2026-01-22	64.91 (-0.35)	0.0 (0.0)	0.62 (+0.06)	-191	9.83	0	0.0	35	1.8	1944	198.5	195.5	206.0	192.5
2026-01-21	65.26 (-0.25)	0.0 (0.0)	0.56 (+0.07)	-127	6.02	0	0.0	35	1.66	2108	190.5	202.0	207.0	187.5
2026-01-20	65.51 (+0.38)	0.0 (0.0)	0.49 (-0.1)	190	5.08	0	0.0	-50	1.34	3738	199.0	197.0	205.5	195.0
2026-01-19	65.13 (+0.58)	0.0 (0.0)	0.59 (+0.04)	296	25.69	0	0.0	19	1.65	1152	187.0	181.0	187.0	178.5
2026-01-16	64.55 (+0.04)	0.0 (0.0)	0.55 (-0.01)	1	0.39	0	0.0	-4	1.55	258	170.0	174.0	174.0	168.0
2026-01-15	64.51 (-0.28)	0.0 (0.0)	0.56 (-0.01)	-141	26.21	0	0.0	-6	1.12	538	172.5	180.5	181.5	172.5
2026-01-14	64.79 (+0.01)	0.0 (0.0)	0.57 (+0.02)	-17	1.69	0	0.0	7	0.7	1006	175.5	175.0	186.0	175.0
2026-01-13	64.78 (+0.26)	0.0 (0.0)	0.55 (0.0)	137	33.5	0	0.0	0	0.0	409	173.5	169.5	174.5	169.5
2026-01-12	64.52 (+0.03)	0.0 (0.0)	0.55 (-0.06)	-8	2.07	0	0.0	-26	6.72	387	169.0	166.0	176.0	166.0
2026-01-09	64.49 (+0.07)	0.0 (0.0)	0.61 (-0.01)	25	6.65	0	0.0	-7	1.86	376	165.5	166.0	169.5	163.0
2026-01-08	64.42 (-0.24)	0.0 (0.0)	0.62 (-0.06)	-153	30.36	0	0.0	-28	5.56	504	170.0	179.5	179.5	168.5
2026-01-07	64.66 (-0.18)	0.0 (0.0)	0.68 (-0.01)	-91	14.35	0	0.0	-8	1.26	634	179.5	185.0	185.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	64.84 (+0.07)	0.0 (0.0)	0.69 (-0.04)	54	5.01	0	0.0	-20	1.86	1077	183.5	181.0	185.0	178.5
2026-01-05	64.77 (+0.11)	0.0 (0.0)	0.73 (+0.03)	-3	0.13	0	0.0	16	0.68	2346	181.0	175.0	184.0	175.0
2026-01-02	64.66 (+0.1)	0.0 (0.0)	0.7 (+0.1)	93	10.38	0	0.0	50	5.58	896	167.5	152.0	167.5	152.0
2025-12-31	64.56 (-0.03)	0.0 (0.0)	0.6 (0.0)	5	3.7	0	0.0	0	0.0	135	152.5	152.0	154.0	150.0
2025-12-30	64.59 (+0.04)	0.0 (0.0)	0.6 (0.0)	50	28.09	0	0.0	-1	0.56	178	151.0	153.0	153.0	150.0
2025-12-29	64.55 (+0.11)	0.0 (0.0)	0.6 (0.0)	43	27.92	0	0.0	1	0.65	154	153.5	154.5	156.0	153.0
2025-12-26	64.44 (-0.03)	0.0 (0.0)	0.6 (0.0)	-3	1.88	0	0.0	0	0.0	160	154.5	157.0	158.5	154.5
2025-12-24	64.47 (-0.06)	0.0 (0.0)	0.6 (0.0)	-28	15.05	0	0.0	0	0.0	186	157.0	158.5	162.0	157.0
2025-12-23	64.53 (-0.08)	0.0 (0.0)	0.6 (0.0)	-44	25.88	0	0.0	0	0.0	170	157.5	159.5	162.0	157.0
2025-12-22	64.61 (-0.04)	0.0 (0.0)	0.6 (0.0)	38	33.04	0	0.0	0	0.0	115	159.5	158.0	160.5	158.0
2025-12-19	64.65 (+0.27)	0.0 (0.0)	0.6 (0.0)	-4	4.21	0	0.0	0	0.0	95	157.5	162.0	162.0	157.5
2025-12-18	64.38 (+0.02)	0.0 (0.0)	0.6 (0.0)	8	6.61	0	0.0	0	0.0	121	158.0	158.0	160.5	157.0
2025-12-17	64.36 (0.0)	0.0 (0.0)	0.6 (0.0)	-7	7.07	0	0.0	0	0.0	99	160.0	158.0	161.5	158.0
2025-12-16	64.36 (-0.03)	0.0 (0.0)	0.6 (0.0)	-20	7.66	0	0.0	-3	1.15	261	158.0	163.0	163.5	156.0
2025-12-15	64.39 (0.0)	0.0 (0.0)	0.6 (0.0)	-5	5.68	0	0.0	1	1.14	88	164.0	162.5	164.5	161.5
2025-12-12	64.39 (-0.02)	0.0 (0.0)	0.6 (0.0)	-11	5.02	0	0.0	0	0.0	219	165.0	167.0	168.0	162.5
2025-12-11	64.41 (-0.02)	0.0 (0.0)	0.6 (0.0)	-12	5.22	0	0.0	0	0.0	230	165.5	170.0	173.5	165.0
2025-12-10	64.43 (-0.02)	0.0 (0.0)	0.6 (0.0)	-11	7.24	0	0.0	-1	0.66	152	165.5	164.0	168.5	163.5
2025-12-09	64.45 (-0.01)	0.0 (0.0)	0.6 (-0.02)	-7	3.06	0	0.0	-10	4.37	229	164.0	169.0	170.0	163.5
2025-12-08	64.46 (+0.02)	0.0 (0.0)	0.62 (-0.01)	-10	7.81	0	0.0	-1	0.78	128	167.5	167.0	168.0	164.0
2025-12-05	64.44 (+0.01)	0.0 (0.0)	0.63 (-0.01)	-26	12.26	0	0.0	-5	2.36	212	169.5	173.0	173.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	64.43 (-0.4)	0.0 (0.0)	0.64 (-0.01)	-202	26.65	0	0.0	-10	1.32	758	173.0	178.0	178.0	172.5
2025-12-03	64.83 (+0.16)	0.0 (0.0)	0.65 (+0.03)	83	7.52	0	0.0	19	1.72	1104	183.5	172.0	184.0	172.0
2025-12-02	64.67 (-0.06)	0.0 (0.0)	0.62 (+0.01)	-31	9.84	0	0.0	1	0.32	315	169.0	171.0	174.0	168.0
2025-12-01	64.73 (+0.02)	0.0 (0.0)	0.61 (-0.01)	31	14.62	0	0.0	-1	0.47	212	167.0	167.0	170.5	164.0
2025-11-28	64.71 (-0.08)	0.0 (0.0)	0.62 (0.0)	-38	16.1	0	0.0	-5	2.12	236	166.5	169.5	172.5	164.5
2025-11-27	64.79 (+0.09)	0.0 (0.0)	0.62 (+0.04)	41	11.36	0	0.0	20	5.54	361	167.5	163.0	169.0	162.0
2025-11-26	64.7 (+0.16)	0.0 (0.0)	0.58 (0.0)	80	20.51	0	0.0	0	0.0	390	160.5	161.0	163.0	157.0
2025-11-25	64.54 (+0.02)	0.0 (0.0)	0.58 (-0.01)	4	2.17	0	0.0	0	0.0	184	158.5	162.5	164.5	158.0
2025-11-24	64.52 (-0.03)	0.0 (0.0)	0.59 (+0.01)	-16	5.88	0	0.0	1	0.37	272	159.5	163.5	164.0	159.0
2025-11-21	64.55 (-0.08)	0.0 (0.0)	0.58 (-0.01)	-42	12.35	0	0.0	-4	1.18	340	163.0	166.5	170.5	163.0
2025-11-20	64.63 (-0.2)	0.0 (0.0)	0.59 (-0.01)	-106	14.36	0	0.0	-6	0.81	738	170.5	173.5	179.0	168.5
2025-11-19	64.83 (+0.07)	0.0 (0.0)	0.6 (+0.03)	39	7.28	0	0.0	14	2.61	536	168.5	165.0	171.5	163.0
2025-11-18	64.76 (+0.08)	0.0 (0.0)	0.57 (-0.01)	43	8.92	0	0.0	-1	0.21	482	162.5	161.0	171.5	161.0
2025-11-17	64.68 (-0.1)	0.0 (0.0)	0.58 (0.0)	-52	14.44	0	0.0	-1	0.28	360	162.5	170.0	172.0	162.5
2025-11-14	64.78 (-0.14)	0.0 (0.0)	0.58 (0.0)	-84	14.14	0	0.0	-3	0.51	594	168.5	173.0	177.0	168.5
2025-11-13	64.92 (-0.27)	0.0 (0.0)	0.58 (0.0)	-151	15.79	0	0.0	4	0.42	956	176.5	166.5	178.5	165.0
2025-11-12	65.19 (-0.19)	0.0 (0.0)	0.58 (+0.01)	-97	21.95	0	0.0	5	1.13	442	165.0	166.5	170.0	164.0
2025-11-11	65.38 (-0.21)	0.0 (0.0)	0.57 (0.0)	-102	24.88	0	0.0	-2	0.49	410	164.5	165.0	169.5	164.0
2025-11-10	65.59 (+0.25)	0.0 (0.0)	0.57 (-0.01)	95	16.3	0	0.0	-4	0.69	583	164.0	169.5	170.0	160.5
2025-11-07	65.34 (-0.07)	0.0 (0.0)	0.58 (0.0)	-39	13.45	0	0.0	-1	0.34	290	168.5	172.0	174.0	168.5
2025-11-06	65.41 (-0.07)	0.0 (0.0)	0.58 (0.0)	-43	10.86	0	0.0	2	0.51	396	175.0	176.0	177.0	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	65.48 (+0.03)	0.0 (0.0)	0.58 (0.0)	10	1.1	0	0.0	0	0.0	907	173.0	176.0	178.0	168.5
2025-11-04	65.45 (+0.13)	0.0 (0.0)	0.58 (0.0)	62	17.13	0	0.0	0	0.0	362	182.0	185.5	186.5	181.0
2025-11-03	65.32 (-0.02)	0.0 (0.0)	0.58 (0.0)	27	4.36	0	0.0	-3	0.48	619	185.0	189.0	192.5	182.0
2025-10-31	65.34 (+0.22)	0.0 (0.0)	0.58 (-0.01)	121	13.92	0	0.0	-4	0.46	869	190.0	195.5	198.5	186.5
2025-10-30	65.12 (+0.29)	0.0 (0.0)	0.59 (-0.02)	149	12.55	0	0.0	-8	0.67	1187	194.0	202.5	207.0	192.5
2025-10-29	64.83 (-0.23)	0.0 (0.0)	0.61 (-0.07)	-125	5.37	0	0.0	-35	1.5	2327	201.5	213.5	224.0	201.5
2025-10-28	65.06 (-0.18)	0.0 (0.0)	0.68 (+0.04)	-109	3.82	0	0.0	18	0.63	2851	211.0	203.0	219.0	197.0
2025-10-27	65.24 (+0.15)	0.0 (0.0)	0.64 (-0.1)	70	3.61	0	0.0	-50	2.58	1937	201.0	207.5	208.5	200.0
2025-10-23	65.09 (-1.09)	0.0 (0.0)	0.74 (+0.16)	-552	16.34	0	0.0	78	2.31	3379	204.5	204.0	213.0	201.5
2025-10-22	66.18 (+0.01)	0.0 (0.0)	0.58 (-0.03)	3	0.11	0	0.0	-12	0.44	2747	204.5	202.0	208.5	198.0
2025-10-21	66.17 (+0.63)	0.0 (0.0)	0.61 (+0.01)	310	8.87	0	0.0	4	0.11	3493	200.5	191.5	200.5	189.0
2025-10-20	65.54 (+0.15)	0.0 (0.0)	0.6 (0.0)	71	9.24	0	0.0	2	0.26	768	182.5	178.0	182.5	177.0
2025-10-17	65.39 (-0.05)	0.0 (0.0)	0.6 (+0.01)	-27	4.81	0	0.0	3	0.53	561	166.0	162.5	169.5	160.5
2025-10-16	65.44 (+0.32)	0.0 (0.0)	0.59 (-0.01)	157	38.57	0	0.0	-3	0.74	407	162.5	158.5	166.0	158.0
2025-10-15	65.12 (-0.05)	0.0 (0.0)	0.6 (0.0)	-25	13.66	0	0.0	0	0.0	183	157.0	156.0	158.5	155.0
2025-10-14	65.17 (-0.04)	0.0 (0.0)	0.6 (-0.02)	-48	8.94	0	0.0	-13	2.42	537	155.0	165.0	166.0	153.5
2025-10-13	65.21 (-0.04)	0.0 (0.0)	0.62 (+0.01)	-23	5.94	0	0.0	9	2.33	387	164.0	160.0	167.0	160.0
2025-10-09	65.25 (-0.09)	0.0 (0.0)	0.61 (+0.03)	-49	8.96	0	0.0	11	2.01	547	165.5	163.0	169.0	161.0
2025-10-08	65.34 (+0.03)	0.0 (0.0)	0.58 (+0.02)	13	4.38	0	0.0	14	4.71	297	162.5	162.0	163.0	158.5
2025-10-07	65.31 (+0.16)	0.0 (0.0)	0.56 (+0.04)	75	10.81	0	0.0	18	2.59	694	162.5	162.5	168.0	160.5
2025-10-03	65.15 (+0.04)	0.0 (0.0)	0.52 (0.0)	18	4.43	0	0.0	2	0.49	406	158.5	150.5	161.0	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	65.11 (+0.02)	0.0 (0.0)	0.52 (0.0)	8	6.3	0	0.0	0	0.0	127	150.0	151.0	152.0	148.5
2025-10-01	65.09 (+0.02)	0.0 (0.0)	0.52 (0.0)	9	6.52	0	0.0	0	0.0	138	148.5	152.0	152.5	148.0
2025-09-30	65.07 (-0.03)	0.0 (0.0)	0.52 (0.0)	-30	26.09	0	0.0	0	0.0	115	150.0	150.0	151.0	149.0
2025-09-26	65.1 (+0.13)	0.0 (0.0)	0.52 (0.0)	64	13.45	0	0.0	0	0.0	476	149.0	154.5	155.5	148.0
2025-09-25	64.97 (-0.36)	0.0 (0.0)	0.52 (0.0)	-218	33.28	0	0.0	0	0.0	655	155.0	167.0	167.0	155.0
2025-09-24	65.33 (+0.06)	0.0 (0.0)	0.52 (-0.01)	10	2.02	0	0.0	-6	1.21	495	164.0	164.0	164.5	155.0
2025-09-23	65.27 (+0.01)	0.0 (0.0)	0.53 (0.0)	23	6.35	0	0.0	0	0.0	362	162.0	164.0	165.0	160.0
2025-09-22	65.26 (+0.01)	0.0 (0.0)	0.53 (-0.01)	-2	0.28	0	0.0	-4	0.56	712	164.0	167.0	169.0	163.0
2025-09-19	65.25 (-0.49)	0.0 (0.0)	0.54 (+0.06)	-246	15.58	0	0.0	29	1.84	1579	167.5	159.5	171.5	154.0
2025-09-18	65.74 (+0.27)	0.0 (0.0)	0.48 (0.0)	144	16.96	0	0.0	1	0.12	849	157.0	146.0	157.0	145.5
2025-09-17	65.47 (0.0)	0.0 (0.0)	0.48 (0.0)	-3	1.63	0	0.0	0	0.0	184	143.0	144.0	148.5	143.0
2025-09-16	65.47 (-0.01)	0.0 (0.0)	0.48 (0.0)	-1	1.59	0	0.0	0	0.0	63	143.5	143.0	144.0	142.0
2025-09-15	65.48 (-0.02)	0.0 (0.0)	0.48 (0.0)	-38	16.17	0	0.0	0	0.0	235	141.0	146.0	146.0	139.0
2025-09-12	65.5 (+0.11)	0.0 (0.0)	0.48 (0.0)	35	20.59	0	0.0	0	0.0	170	146.0	147.0	149.5	146.0
2025-09-11	65.39 (-0.1)	0.0 (0.0)	0.48 (+0.04)	-50	14.84	0	0.0	19	5.64	337	144.0	153.5	153.5	143.0
2025-09-10	65.49 (+0.18)	0.0 (0.0)	0.44 (+0.02)	92	28.93	0	0.0	9	2.83	318	150.0	147.0	151.0	147.0
2025-09-09	65.31 (-0.4)	0.0 (0.0)	0.42 (0.0)	-200	36.17	0	0.0	0	0.0	553	145.0	156.0	156.0	144.0
2025-09-08	65.71 (0.0)	0.0 (0.0)	0.42 (0.0)	-3	0.51	0	0.0	2	0.34	586	155.5	155.0	159.5	149.5
2025-09-05	65.71 (+0.09)	0.0 (0.0)	0.42 (+0.04)	51	16.72	0	0.0	19	6.23	305	153.0	146.0	153.0	145.0
2025-09-04	65.62 (-0.06)	0.0 (0.0)	0.38 (+0.01)	-20	7.97	0	0.0	3	1.2	251	145.5	148.5	150.5	145.0
2025-09-03	65.68 (-0.06)	0.0 (0.0)	0.37 (0.0)	-32	12.03	0	0.0	2	0.75	266	148.5	144.5	151.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	65.74 (-0.02)	0.0 (0.0)	0.37 (+0.02)	-11	2.47	0	0.0	8	1.79	446	143.5	154.0	156.0	143.0
2025-09-01	65.76 (-0.03)	0.0 (0.0)	0.35 (+0.02)	-4	0.41	0	0.0	11	1.13	973	152.0	151.0	163.0	149.0
2025-08-29	65.79 (+0.83)	0.0 (0.0)	0.33 (+0.33)	405	28.11	0	0.0	165	11.45	1441	150.0	144.5	153.0	143.5
2025-08-28	64.96 (+0.14)	0.0 (0.0)	0.0 (0.0)	59	15.9	0	0.0	0	0.0	371	139.5	137.0	140.0	135.0
2025-08-27	64.82 (+0.14)	0.0 (0.0)	0.0 (0.0)	64	10.37	0	0.0	-1	0.16	617	135.0	130.0	137.0	129.5
2025-08-26	64.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	9.39	0	0.0	0	0.0	181	133.5	135.5	136.5	132.0
2025-08-25	64.71 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	19.17	0	0.0	0	0.0	120	136.0	135.5	138.5	135.5
2025-08-22	64.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.88	0	0.0	0	0.0	113	134.0	135.0	136.0	133.5
2025-08-21	64.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	22.02	0	0.0	0	0.0	109	135.0	134.5	136.5	134.5
2025-08-20	64.68 (-0.2)	0.0 (0.0)	0.0 (0.0)	-102	42.5	0	0.0	1	0.42	240	134.0	138.0	139.0	134.0
2025-08-19	64.88 (-0.21)	0.0 (0.0)	0.0 (0.0)	-104	34.44	0	0.0	-1	0.33	302	135.0	139.0	139.5	135.0
2025-08-18	65.09 (-0.24)	0.0 (0.0)	0.0 (0.0)	-122	23.6	0	0.0	0	0.0	517	139.0	148.0	148.0	138.0
2025-08-15	65.33 (+0.03)	0.0 (0.0)	0.0 (-0.01)	11	3.09	0	0.0	-2	0.56	356	148.0	152.0	153.0	147.5
2025-08-14	65.3 (+0.17)	0.0 (0.0)	0.01 (0.0)	82	11.87	0	0.0	0	0.0	691	149.5	141.5	152.5	141.5
2025-08-13	65.13 (+0.13)	0.0 (0.0)	0.01 (0.0)	67	34.72	0	0.0	0	0.0	193	139.0	142.0	142.5	138.5
2025-08-12	65.0 (+0.1)	0.0 (0.0)	0.01 (0.0)	49	31.01	0	0.0	-1	0.63	158	139.0	138.0	140.0	137.5
2025-08-11	64.9 (-0.1)	0.0 (0.0)	0.01 (0.0)	-51	11.02	0	0.0	-2	0.43	463	138.0	142.0	142.0	133.0
2025-08-08	65.0 (-0.05)	0.0 (0.0)	0.01 (0.0)	-26	14.21	0	0.0	0	0.0	183	147.0	143.0	147.5	143.0
2025-08-07	65.05 (+0.06)	0.0 (0.0)	0.01 (0.0)	32	14.88	0	0.0	1	0.47	215	143.5	144.0	145.0	139.0
2025-08-06	64.99 (+0.12)	0.0 (0.0)	0.01 (0.0)	58	19.08	0	0.0	0	0.0	304	144.0	146.5	147.0	142.0
2025-08-05	64.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	3.24	0	0.0	0	0.0	185	147.0	146.5	148.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	64.86 (-0.18)	0.0 (0.0)	0.01 (0.0)	-96	13.89	0	0.0	0	0.0	691	146.0	146.5	156.0	146.0
2025-08-01	65.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-2	0.3	660	146.5	140.0	150.0	137.0
2025-07-31	65.04 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-25	2.72	0	0.0	-4	0.44	919	139.0	140.0	146.5	138.5
2025-07-30	65.09 (-0.12)	0.0 (0.0)	0.02 (0.0)	-62	5.49	0	0.0	1	0.09	1129	139.0	131.5	143.5	131.5
2025-07-29	65.21 (-0.03)	0.0 (0.0)	0.02 (0.0)	-16	24.24	0	0.0	0	0.0	66	130.5	132.5	133.0	130.0
2025-07-28	65.24 (+0.12)	0.0 (0.0)	0.02 (0.0)	59	56.19	0	0.0	0	0.0	105	132.0	131.5	134.5	131.5
2025-07-25	65.12 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	30.56	0	0.0	-1	2.78	36	131.5	132.0	132.5	130.5
2025-07-24	65.1 (+0.04)	0.0 (0.0)	0.02 (0.0)	20	31.25	0	0.0	0	0.0	64	133.0	131.5	133.5	130.5
2025-07-23	65.06 (+0.04)	0.0 (0.0)	0.02 (0.0)	17	30.36	0	0.0	1	1.79	56	130.0	128.0	131.5	128.0
2025-07-22	65.02 (-0.09)	0.0 (0.0)	0.02 (0.0)	-42	36.21	0	0.0	0	0.0	116	127.5	131.0	131.0	126.5
2025-07-21	65.11 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	12.16	0	0.0	1	1.35	74	131.0	132.5	133.5	131.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2026-07-17	64.56 (-0.06)	0.0 (0.0)	0.29 (-0.15)	-62	2.86	0	0.0	-77	3.55	2171	154.0	186.0	186.0	151.5
2026-07-09	64.62 (-0.36)	0.0 (0.0)	0.44 (-0.13)	-206	8.67	0	0.0	-64	2.69	2377	181.5	199.0	207.5	178.5
2026-07-03	64.98 (-0.5)	0.0 (0.0)	0.57 (-0.03)	-289	7.35	0	0.0	-17	0.43	3931	195.0	188.0	211.0	182.5
2026-06-26	65.48 (-1.74)	0.0 (0.0)	0.6 (-0.27)	-861	9.48	0	0.0	-134	1.48	9078	188.0	241.0	248.0	186.0
2026-06-18	67.22 (+0.38)	0.0 (0.0)	0.87 (+0.28)	249	3.98	0	0.0	141	2.25	6257	227.0	196.5	227.0	185.0
2026-06-12	66.84 (-0.17)	0.0 (0.0)	0.59 (-0.21)	-79	0.6	0	0.0	-106	0.81	13089	190.0	184.5	219.5	179.5
2026-06-05	67.01 (-0.78)	0.0 (0.0)	0.8 (-0.13)	-356	3.0	0	0.0	-65	0.55	11864	204.5	228.0	245.0	182.0
2026-05-29	67.79 (+1.86)	0.0 (0.0)	0.93 (+0.34)	922	9.89	0	0.0	173	1.86	9326	224.5	197.0	224.5	173.0
2026-05-22	65.93 (+1.21)	0.0 (0.0)	0.59 (+0.36)	606	10.01	0	0.0	177	2.92	6053	189.0	160.0	194.5	160.0
2026-05-15	64.72 (-1.14)	0.0 (0.0)	0.23 (-0.28)	-602	10.69	0	0.0	-139	2.47	5633	161.0	180.0	180.0	155.0
2026-05-08	65.86 (-0.17)	0.0 (0.0)	0.51 (-0.08)	-105	2.07	0	0.0	-37	0.73	5083	187.0	171.0	198.5	165.5
2026-04-30	66.03 (-0.46)	0.0 (0.0)	0.59 (-0.06)	-260	17.63	0	0.0	-28	1.9	1475	170.0	172.5	181.0	164.0
2026-04-24	66.49 (-0.52)	0.0 (0.0)	0.65 (+0.04)	-275	8.17	0	0.0	18	0.53	3367	174.0	192.0	197.5	170.5
2026-04-17	67.01 (+1.18)	0.0 (0.0)	0.61 (+0.19)	586	8.19	0	0.0	96	1.34	7157	188.5	185.0	208.0	184.0
2026-04-10	65.83 (-0.05)	0.0 (0.0)	0.42 (+0.12)	-22	1.77	0	0.0	57	4.57	1246	180.5	162.0	186.0	159.0
2026-04-02	65.88 (-0.98)	0.0 (0.0)	0.3 (-0.1)	-500	21.25	0	0.0	-50	2.12	2353	159.5	183.0	183.0	157.5
2026-03-27	66.86 (-0.09)	0.0 (0.0)	0.4 (-0.08)	-27	1.5	0	0.0	-40	2.21	1806	186.0	187.5	194.0	180.0
2026-03-20	66.95 (+1.07)	0.0 (0.0)	0.48 (-0.26)	535	9.18	0	0.0	-126	2.16	5825	194.0	191.5	218.5	189.5
2026-03-13	65.88 (-0.38)	0.0 (0.0)	0.74 (+0.02)	-178	4.98	0	0.0	8	0.22	3574	194.0	175.5	202.5	173.5
2026-03-06	66.26 (-0.64)	0.0 (0.0)	0.72 (-0.07)	-278	3.35	0	0.0	-33	0.4	8297	195.0	214.5	238.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	66.9 (+2.36)	0.0 (0.0)	0.79 (+0.31)	1190	18.52	0	0.0	155	2.41	6424	220.0	175.0	225.5	174.0
2026-02-11	64.54 (+0.07)	0.0 (0.0)	0.48 (+0.03)	47	4.23	0	0.0	11	0.99	1110	170.0	178.5	180.0	169.0
2026-02-06	64.47 (-0.37)	0.0 (0.0)	0.45 (+0.03)	-157	5.59	0	0.0	14	0.5	2808	170.5	193.5	198.0	169.0
2026-01-30	64.84 (+0.05)	0.0 (0.0)	0.42 (-0.03)	42	0.95	0	0.0	-14	0.32	4399	200.0	188.5	202.0	185.5
2026-01-23	64.79 (+0.24)	0.0 (0.0)	0.45 (-0.1)	108	1.09	0	0.0	-47	0.47	9953	188.5	181.0	207.0	178.5
2026-01-16	64.55 (+0.06)	0.0 (0.0)	0.55 (-0.06)	-28	1.08	0	0.0	-29	1.12	2599	170.0	166.0	186.0	166.0
2026-01-09	64.49 (-0.17)	0.0 (0.0)	0.61 (-0.09)	-168	3.4	0	0.0	-47	0.95	4940	165.5	175.0	185.0	163.0
2026-01-02	64.66 (+0.22)	0.0 (0.0)	0.7 (+0.1)	191	13.99	0	0.0	50	3.66	1365	167.5	154.5	167.5	150.0
2025-12-26	64.44 (-0.21)	0.0 (0.0)	0.6 (0.0)	-37	5.85	0	0.0	0	0.0	633	154.5	158.0	162.0	154.5
2025-12-19	64.65 (+0.26)	0.0 (0.0)	0.6 (0.0)	-28	4.2	0	0.0	-2	0.3	666	157.5	162.5	164.5	156.0
2025-12-12	64.39 (-0.05)	0.0 (0.0)	0.6 (-0.03)	-51	5.31	0	0.0	-12	1.25	960	165.0	167.0	173.5	162.5
2025-12-05	64.44 (-0.27)	0.0 (0.0)	0.63 (+0.01)	-145	5.57	0	0.0	4	0.15	2603	169.5	167.0	184.0	164.0
2025-11-28	64.71 (+0.16)	0.0 (0.0)	0.62 (+0.04)	71	4.92	0	0.0	16	1.11	1444	166.5	163.5	172.5	157.0
2025-11-21	64.55 (-0.23)	0.0 (0.0)	0.58 (0.0)	-118	4.8	0	0.0	2	0.08	2458	163.0	170.0	179.0	161.0
2025-11-14	64.78 (-0.56)	0.0 (0.0)	0.58 (0.0)	-339	11.35	0	0.0	0	0.0	2988	168.5	169.5	178.5	160.5
2025-11-07	65.34 (0.0)	0.0 (0.0)	0.58 (0.0)	17	0.66	0	0.0	-2	0.08	2576	168.5	189.0	192.5	168.5
2025-10-31	65.34 (+0.25)	0.0 (0.0)	0.58 (-0.16)	106	1.16	0	0.0	-79	0.86	9173	190.0	207.5	224.0	186.5
2025-10-23	65.09 (-0.3)	0.0 (0.0)	0.74 (+0.14)	-168	1.62	0	0.0	72	0.69	10388	204.5	178.0	213.0	177.0
2025-10-17	65.39 (+0.14)	0.0 (0.0)	0.6 (-0.01)	34	1.64	0	0.0	-4	0.19	2077	166.0	160.0	169.5	153.5
2025-10-09	65.25 (+0.1)	0.0 (0.0)	0.61 (+0.09)	39	2.53	0	0.0	43	2.79	1540	165.5	162.5	169.0	158.5
2025-10-03	65.15 (+0.05)	0.0 (0.0)	0.52 (0.0)	5	0.63	0	0.0	2	0.25	788	158.5	150.0	161.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	65.1 (-0.15)	0.0 (0.0)	0.52 (-0.02)	-123	4.55	0	0.0	-10	0.37	2702	149.0	167.0	169.0	148.0
2025-09-19	65.25 (-0.25)	0.0 (0.0)	0.54 (+0.06)	-144	4.95	0	0.0	30	1.03	2912	167.5	146.0	171.5	139.0
2025-09-12	65.5 (-0.21)	0.0 (0.0)	0.48 (+0.06)	-126	6.41	0	0.0	30	1.53	1966	146.0	155.0	159.5	143.0
2025-09-05	65.71 (-0.08)	0.0 (0.0)	0.42 (+0.09)	-16	0.71	0	0.0	43	1.92	2243	153.0	151.0	163.0	142.0
2025-08-29	65.79 (+1.13)	0.0 (0.0)	0.33 (+0.33)	534	19.55	0	0.0	164	6.0	2732	150.0	135.5	153.0	129.5
2025-08-22	64.66 (-0.67)	0.0 (0.0)	0.0 (0.0)	-351	27.34	0	0.0	0	0.0	1284	134.0	148.0	148.0	133.5
2025-08-15	65.33 (+0.33)	0.0 (0.0)	0.0 (-0.01)	158	8.49	0	0.0	-5	0.27	1862	148.0	142.0	153.0	133.0
2025-08-08	65.0 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	1.64	0	0.0	1	0.06	1581	147.0	146.5	156.0	139.0
2025-08-01	65.04 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-44	1.53	0	0.0	-5	0.17	2881	146.5	131.5	150.0	130.0
2025-07-25	65.12 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	0.86	0	0.0	1	0.29	348	131.5	132.5	133.5	126.5
2025-07-18	65.13 (+0.13)	0.0 (0.0)	0.02 (0.0)	66	15.64	0	0.0	0	0.0	422	133.0	132.5	136.0	128.0
2025-07-11	65.0 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-36	8.37	0	0.0	9	2.09	430	134.0	135.0	135.5	127.0
2025-07-04	65.07 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	4.34	0	0.0	-1	0.24	415	135.0	142.5	143.0	134.0
2025-06-27	65.12 (+0.41)	0.0 (0.0)	0.0 (0.0)	205	15.64	0	0.0	-1	0.08	1311	142.5	131.0	148.0	126.0
2025-06-20	64.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.91	0	0.0	1	0.29	344	132.5	137.0	140.5	131.5
2025-06-13	64.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	1.51	0	0.0	-1	0.14	727	139.0	135.0	143.5	133.0
2025-06-06	64.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	4.34	0	0.0	0	0.0	346	135.0	140.0	140.0	132.5
2025-05-29	64.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.6	0	0.0	0	0.0	192	140.0	142.5	144.5	138.5
2025-05-23	64.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.98	0	0.0	1	0.33	307	143.5	148.5	148.5	143.0
2025-05-16	64.72 (+0.1)	0.0 (0.0)	0.0 (0.0)	44	4.06	0	0.0	0	0.0	1084	148.0	142.0	153.0	140.0
2025-05-09	64.62 (+0.12)	0.0 (0.0)	0.0 (-0.01)	55	3.15	0	0.0	-3	0.17	1745	141.5	129.5	150.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	64.5 (+0.04)	0.0 (0.0)	0.01 (0.0)	18	3.7	0	0.0	-1	0.21	487	130.0	126.0	136.5	125.5
2025-04-25	64.46 (+0.06)	0.0 (0.0)	0.01 (0.0)	31	7.26	0	0.0	2	0.47	427	130.0	121.5	130.5	113.0
2025-04-18	64.4 (+0.08)	0.0 (0.0)	0.01 (0.0)	38	6.9	0	0.0	-1	0.18	551	122.5	117.0	126.5	117.0
2025-04-11	64.32 (+0.07)	0.0 (0.0)	0.01 (0.0)	37	5.61	0	0.0	2	0.3	660	120.0	135.5	135.5	109.0
2025-04-02	64.25 (-0.06)	0.0 (0.0)	0.01 (0.0)	-31	12.35	0	0.0	-1	0.4	251	150.5	150.0	152.0	143.0
2025-03-28	64.31 (-0.07)	0.0 (0.0)	0.01 (0.0)	-36	18.37	0	0.0	0	0.0	196	155.5	159.5	160.0	153.5
2025-03-21	64.38 (+0.06)	0.0 (0.0)	0.01 (+0.01)	31	9.28	0	0.0	3	0.9	334	158.5	159.0	164.0	156.0
2025-03-14	64.32 (-0.08)	0.0 (0.0)	0.0 (0.0)	-37	11.49	0	0.0	-1	0.31	322	159.0	155.5	163.5	150.5
2025-03-07	64.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	7.29	0	0.0	0	0.0	384	156.5	160.0	162.5	156.0
2025-02-27	64.45 (-0.08)	0.0 (0.0)	0.0 (0.0)	-39	11.24	0	0.0	0	0.0	347	163.0	170.0	171.5	162.0
2025-02-21	64.53 (-0.09)	0.0 (0.0)	0.0 (0.0)	-44	3.44	0	0.0	0	0.0	1280	172.5	162.0	179.0	162.0
2025-02-14	64.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	3.64	0	0.0	0	0.0	467	160.5	158.0	167.0	157.0
2025-02-07	64.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.98	0	0.0	0	0.0	614	158.5	154.0	164.0	149.0
2025-01-22	64.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	15.62	0	0.0	0	0.0	128	157.0	160.0	161.0	155.5
2025-01-17	64.68 (-0.15)	0.0 (0.0)	0.0 (0.0)	-75	16.13	0	0.0	0	0.0	465	158.5	161.5	163.0	149.5
2025-01-10	64.83 (+0.15)	0.0 (0.0)	0.0 (0.0)	76	16.27	0	0.0	0	0.0	467	163.0	165.5	172.0	162.0
2025-01-03	64.68 (-0.07)	0.0 (0.0)	0.0 (0.0)	-37	13.36	0	0.0	0	0.0	277	165.5	165.0	167.0	161.0
2024-12-27	64.75 (+0.22)	0.0 (0.0)	0.0 (0.0)	110	5.93	0	0.0	0	0.0	1856	166.5	174.5	174.5	158.0
2024-12-20	64.53 (+0.12)	0.0 (0.0)	0.0 (-0.01)	59	11.5	0	0.0	-1	0.19	513	173.0	180.0	180.0	169.0
2024-12-13	64.41 (-0.14)	0.0 (0.0)	0.01 (0.0)	-70	7.31	0	0.0	0	0.0	958	179.5	196.0	198.0	175.5
2024-12-06	64.55 (+0.4)	0.0 (0.0)	0.01 (+0.01)	203	10.21	0	0.0	3	0.15	1989	196.5	168.0	198.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	64.15 (-0.24)	0.0 (0.0)	0.0 (0.0)	-122	8.61	0	0.0	0	0.0	1417	165.5	172.0	175.5	152.0
2024-11-22	64.39 (-0.22)	0.0 (0.0)	0.0 (0.0)	-108	5.82	0	0.0	0	0.0	1857	170.5	159.0	173.5	142.0
2024-11-15	64.61 (-0.23)	0.0 (0.0)	0.0 (0.0)	-116	8.81	0	0.0	0	0.0	1316	157.0	184.0	187.0	155.0
2024-11-08	64.84 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	1.27	0	0.0	0	0.0	2289	184.0	219.0	222.0	184.0
2024-11-01	64.78 (+0.51)	0.0 (0.0)	0.0 (0.0)	258	28.48	0	0.0	0	0.0	906	219.0	227.0	229.0	211.0
2024-10-25	64.27 ()	0.0 ()	0.0 ()	170	3.64	0	0.0	0	0.0	4669	227.0	260.0	284.0	206.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2026-07-17	64.56 (-0.78)	0.0 (0.0)	0.29 (-0.31)	-474	6.57	0	0.0	-158	2.19	7216	154.0	204.0	211.0	151.5
2026-06-30	65.34 (-2.45)	0.0 (0.0)	0.6 (-0.33)	-1130	2.72	0	0.0	-164	0.39	41554	201.5	228.0	248.0	179.5
2026-05-29	67.79 (+1.76)	0.0 (0.0)	0.93 (+0.34)	821	3.15	0	0.0	174	0.67	26096	224.5	171.0	224.5	155.0
2026-04-30	66.03 (-0.3)	0.0 (0.0)	0.59 (+0.25)	-199	1.43	0	0.0	123	0.88	13957	170.0	169.5	208.0	157.5
2026-03-31	66.33 (-0.57)	0.0 (0.0)	0.34 (-0.45)	-220	1.04	0	0.0	-221	1.05	21147	160.5	214.5	238.0	158.5
2026-02-26	66.9 (+2.06)	0.0 (0.0)	0.79 (+0.37)	1080	10.44	0	0.0	180	1.74	10343	220.0	193.5	225.5	169.0
2026-01-30	64.84 (+0.28)	0.0 (0.0)	0.42 (-0.18)	47	0.21	0	0.0	-87	0.38	22789	200.0	152.0	207.0	152.0
2025-12-31	64.56 (-0.15)	0.0 (0.0)	0.6 (-0.02)	-163	3.06	0	0.0	-10	0.19	5332	152.5	167.0	184.0	150.0
2025-11-28	64.71 (-0.63)	0.0 (0.0)	0.62 (+0.04)	-369	3.9	0	0.0	16	0.17	9467	166.5	189.0	192.5	157.0
2025-10-31	65.34 (+0.27)	0.0 (0.0)	0.58 (+0.06)	46	0.19	0	0.0	34	0.14	23851	190.0	152.0	224.0	148.0
2025-09-30	65.07 (-0.72)	0.0 (0.0)	0.52 (+0.19)	-439	4.42	0	0.0	93	0.94	9941	150.0	151.0	171.5	139.0
2025-08-29	65.79 (+0.75)	0.0 (0.0)	0.33 (+0.32)	315	3.88	0	0.0	158	1.95	8121	150.0	140.0	156.0	129.5
2025-07-31	65.04 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-16	0.43	0	0.0	6	0.16	3750	139.0	141.5	146.5	126.5
2025-06-30	65.08 (+0.33)	0.0 (0.0)	0.0 (0.0)	170	6.03	0	0.0	-1	0.04	2818	140.0	140.0	148.0	126.0
2025-05-29	64.75 (+0.3)	0.0 (0.0)	0.0 (-0.01)	130	3.8	0	0.0	-2	0.06	3421	140.0	131.0	153.0	122.0
2025-04-30	64.45 (+0.21)	0.0 (0.0)	0.01 (0.0)	104	4.89	0	0.0	1	0.05	2127	128.5	150.0	151.5	109.0
2025-03-31	64.24 (-0.21)	0.0 (0.0)	0.01 (+0.01)	-104	7.44	0	0.0	2	0.14	1398	150.0	160.0	164.0	143.0
2025-02-27	64.45 (-0.19)	0.0 (0.0)	0.0 (0.0)	-94	3.47	0	0.0	0	0.0	2710	163.0	154.0	179.0	149.0
2025-01-22	64.64 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	2.09	0	0.0	0	0.0	1198	157.0	165.0	172.0	149.5
2024-12-31	64.69 (+0.54)	0.0 (0.0)	0.0 (0.0)	271	4.97	0	0.0	2	0.04	5457	165.5	168.0	198.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	64.15 (-0.51)	0.0 (0.0)	0.0 (0.0)	-258	3.62	0	0.0	0	0.0	7124	165.5	220.0	223.0	142.0
2024-10-30	64.66 ()	0.0 ()	0.0 ()	369	6.92	0	0.0	0	0.0	5332	226.0	260.0	284.0	206.5