- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 100.0 (-3.85%) | 6414 | 65.0 | 10 | -1.0 | 0 | 0.16% | 41.54 (0.42) | 392 (-43.27%) |
| 2026-07-16 | 104.0 (1.46%) | 6349 | 255.0 | 11 | 1.0 | 0 | 0.17% | 41.12 (1.65) | 691 (-40.12%) |
| 2026-07-15 | 102.5 (-1.44%) | 6094 | -17.0 | 10 | 0.0 | 0 | 0.16% | 39.47 (-0.11) | 1154 (54.69%) |
| 2026-07-14 | 104.0 (-1.89%) | 6111 | 109.0 | 10 | -2.0 | 0 | 0.16% | 39.58 (0.71) | 746 (-40.65%) |
| 2026-07-13 | 106.0 (0.47%) | 6002 | -252.0 | 12 | 0.0 | 0 | 0.2% | 38.87 (-1.64) | 1257 (8.36%) |
| 2026-07-09 | 105.5 (0.96%) | 6254 | 421.0 | 12 | -1.0 | 0 | 0.19% | 40.51 (2.73) | 1160 (-6.45%) |
| 2026-07-08 | 104.5 (0.97%) | 5833 | 534.0 | 13 | -4.0 | 0 | 0.22% | 37.78 (3.46) | 1240 (20.27%) |
| 2026-07-07 | 103.5 (-2.82%) | 5299 | 598.0 | 17 | 1.0 | 0 | 0.32% | 34.32 (3.87) | 1031 (2.49%) |
| 2026-07-06 | 106.5 (0.95%) | 4701 | -541.0 | 16 | -4.0 | 0 | 0.34% | 30.45 (-3.5) | 1006 (36.31%) |
| 2026-07-03 | 105.5 (1.44%) | 5242 | 22.0 | 20 | 4.0 | 0 | 0.38% | 33.95 (0.14) | 738 (-46.91%) |
| 2026-07-02 | 104.0 (2.97%) | 5220 | 52.0 | 16 | 4.0 | 0 | 0.31% | 33.81 (0.34) | 1390 (374.4%) |
| 2026-07-01 | 101.0 (-0.49%) | 5168 | 34.0 | 12 | 0.0 | 0 | 0.23% | 33.47 (0.22) | 293 (-53.79%) |
| 2026-06-30 | 101.5 (2.22%) | 5134 | -26.0 | 12 | 0.0 | 0 | 0.23% | 33.25 (-0.17) | 634 (61.73%) |
| 2026-06-29 | 99.3 (-0.2%) | 5160 | 20.0 | 12 | 0.0 | 0 | 0.23% | 33.42 (0.13) | 392 (-45.56%) |
| 2026-06-26 | 99.5 (-0.5%) | 5140 | 509.0 | 12 | 0.0 | 0 | 0.23% | 33.29 (3.3) | 720 (-23.73%) |
| 2026-06-25 | 100.0 (0.0%) | 4631 | 2.0 | 12 | -3.0 | 0 | 0.26% | 29.99 (0.01) | 944 (91.48%) |
| 2026-06-24 | 100.0 (-1.48%) | 4629 | -97.0 | 15 | -4.0 | 0 | 0.32% | 29.98 (-0.63) | 493 (47.16%) |
| 2026-06-23 | 101.5 (0.0%) | 4726 | 162.0 | 19 | 4.0 | 0 | 0.4% | 30.61 (1.05) | 335 (-57.16%) |
| 2026-06-22 | 101.5 (0.5%) | 4564 | -137.0 | 15 | -152.0 | 0 | 0.33% | 29.56 (-0.89) | 782 (-57.75%) |
| 2026-06-18 | 101.0 (9.54%) | 4701 | 480.0 | 167 | 161.0 | 0 | 3.55% | 30.45 (3.11) | 1851 (73.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 92.2 (-0.11%) | 4221 | 93.0 | 6 | -308.0 | 0 | 0.14% | 27.34 (0.6) | 1065 (18.6%) |
| 2026-06-16 | 92.3 (5.97%) | 4128 | 384.0 | 314 | 299.0 | 0 | 7.61% | 26.74 (2.49) | 898 (66.91%) |
| 2026-06-15 | 87.1 (-9.93%) | 3744 | -356.0 | 15 | 9.0 | 0 | 0.4% | 24.25 (-2.3) | 538 (177.32%) |
| 2026-06-12 | 96.7 (0.21%) | 4100 | -21.0 | 6 | 0.0 | 0 | 0.15% | 26.55 (-0.14) | 194 (-65.42%) |
| 2026-06-11 | 96.5 (0.0%) | 4121 | -117.0 | 6 | 0.0 | 0 | 0.15% | 26.69 (-0.76) | 561 (-49.91%) |
| 2026-06-10 | 96.5 (0.31%) | 4238 | -6.0 | 6 | 0.0 | 0 | 0.14% | 27.45 (-0.04) | 1120 (161.07%) |
| 2026-06-09 | 96.2 (2.34%) | 4244 | 108.0 | 6 | 0.0 | 0 | 0.14% | 27.49 (0.7) | 429 (-24.2%) |
| 2026-06-08 | 94.0 (4.33%) | 4136 | 163.0 | 6 | 2.0 | 0 | 0.15% | 26.79 (1.06) | 566 (-25.33%) |
| 2026-06-05 | 90.1 (-0.77%) | 3973 | 35.0 | 4 | -1.0 | 0 | 0.1% | 25.73 (0.22) | 758 (0.26%) |
| 2026-06-04 | 90.8 (0.0%) | 3938 | -161.0 | 5 | 1.0 | 0 | 0.13% | 25.51 (-1.04) | 756 (5.59%) |
| 2026-06-03 | 90.8 (0.44%) | 4099 | 73.0 | 4 | 1.0 | 0 | 0.1% | 26.55 (0.47) | 716 (58.76%) |
| 2026-06-02 | 90.4 (0.56%) | 4026 | 104.0 | 3 | 0.0 | 0 | 0.07% | 26.08 (0.68) | 451 (42.72%) |
| 2026-06-01 | 89.9 (-1.21%) | 3922 | 9.0 | 3 | -1.0 | 0 | 0.08% | 25.4 (0.06) | 316 (-12.22%) |
| 2026-05-29 | 91.0 (-1.52%) | 3913 | -32.0 | 4 | -1.0 | 0 | 0.1% | 25.34 (-0.21) | 360 (-29.82%) |
| 2026-05-28 | 92.4 (-2.12%) | 3945 | 147.0 | 5 | 0.0 | 0 | 0.13% | 25.55 (0.95) | 513 (15.02%) |
| 2026-05-27 | 94.4 (0.32%) | 3798 | -8.0 | 5 | -1.0 | 0 | 0.13% | 24.6 (-0.05) | 446 (-42.67%) |
| 2026-05-26 | 94.1 (-4.56%) | 3806 | -4.0 | 6 | -9.0 | 0 | 0.16% | 24.65 (-0.03) | 778 (37.94%) |
| 2026-05-25 | 98.6 (-0.7%) | 3810 | 51.0 | 15 | 3.0 | 0 | 0.39% | 24.68 (0.33) | 564 (5.22%) |
| 2026-05-22 | 99.3 (-1.19%) | 3759 | 27.0 | 12 | 5.0 | 0 | 0.32% | 24.35 (0.18) | 536 (-36.79%) |
| 2026-05-21 | 100.5 (1.21%) | 3732 | 245.0 | 7 | 2.0 | 0 | 0.19% | 24.17 (1.59) | 848 (60.91%) |
| 2026-05-20 | 99.3 (-1.68%) | 3487 | 30.0 | 5 | 0.0 | 0 | 0.14% | 22.58 (0.19) | 527 (46.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 101.0 (0.5%) | 3457 | 43.0 | 5 | 0.0 | 0 | 0.14% | 22.39 (0.28) | 360 (-47.52%) |
| 2026-05-18 | 100.5 (3.18%) | 3414 | 5.0 | 5 | 0.0 | 0 | 0.15% | 22.11 (0.03) | 686 (-11.02%) |
| 2026-05-15 | 97.4 (-6.35%) | 3409 | -6.0 | 5 | -3.0 | 0 | 0.15% | 22.08 (-0.04) | 771 (-14.81%) |
| 2026-05-14 | 104.0 (0.48%) | 3415 | 99.0 | 8 | -2.0 | 0 | 0.23% | 22.12 (0.64) | 905 (17.53%) |
| 2026-05-13 | 103.5 (5.08%) | 3316 | 20.0 | 10 | 5.0 | 0 | 0.3% | 21.48 (0.13) | 770 (22.81%) |
| 2026-05-12 | 98.5 (-1.99%) | 3296 | 306.0 | 5 | -2.0 | 0 | 0.15% | 21.35 (1.98) | 627 (3.47%) |
| 2026-05-11 | 100.5 (4.69%) | 2990 | -56.0 | 7 | 2.0 | 0 | 0.23% | 19.37 (-0.36) | 606 (13.7%) |
| 2026-05-08 | 96.0 (-0.83%) | 3046 | -12.0 | 5 | 0.0 | 0 | 0.16% | 19.73 (-0.08) | 533 (-31.58%) |
| 2026-05-07 | 96.8 (-1.53%) | 3058 | 166.0 | 5 | 0.0 | 0 | 0.16% | 19.81 (1.08) | 779 (-33.93%) |
| 2026-05-06 | 98.3 (6.73%) | 2892 | 91.0 | 5 | 3.0 | 0 | 0.17% | 18.73 (0.59) | 1179 (650.96%) |
| 2026-05-05 | 92.1 (0.99%) | 2801 | 97.0 | 2 | 0.0 | 0 | 0.07% | 18.14 (0.63) | 157 (-49.84%) |
| 2026-05-04 | 91.2 (2.47%) | 2704 | 2.0 | 2 | -1.0 | 0 | 0.07% | 17.51 (0.01) | 313 (36.68%) |
| 2026-04-30 | 89.0 (-2.2%) | 2702 | -24.0 | 3 | -1.0 | 0 | 0.11% | 17.5 (-0.16) | 229 (64.75%) |
| 2026-04-29 | 91.0 (0.89%) | 2726 | 39.0 | 4 | 0.0 | 0 | 0.15% | 17.66 (0.26) | 139 (-48.52%) |
| 2026-04-28 | 90.2 (0.11%) | 2687 | 16.0 | 4 | 1.0 | 0 | 0.15% | 17.4 (0.1) | 270 (-67.07%) |
| 2026-04-27 | 90.1 (-8.99%) | 2671 | -92.0 | 3 | 2.0 | 0 | 0.11% | 17.3 (-0.6) | 820 (110.8%) |
| 2026-04-24 | 99.0 (-2.94%) | 2763 | 11.0 | 1 | 1.0 | 0 | 0.04% | 17.9 (0.08) | 389 (-26.05%) |
| 2026-04-23 | 102.0 (-2.39%) | 2752 | -31.0 | 0 | 0.0 | 0 | 0.0% | 17.82 (-0.2) | 526 (103.09%) |
| 2026-04-22 | 104.5 (-3.24%) | 2783 | 12.0 | 0 | 0.0 | 0 | 0.0% | 18.02 (0.07) | 259 (-33.07%) |
| 2026-04-21 | 108.0 (2.37%) | 2771 | 8.0 | 0 | 0.0 | 0 | 0.0% | 17.95 (0.05) | 387 (-41.36%) |
| 2026-04-20 | 105.5 (-6.64%) | 2763 | 83.0 | 0 | 0.0 | 0 | 0.0% | 17.9 (0.54) | 660 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 113.0 (0.44%) | 2680 | 20.0 | 0 | -3.0 | 0 | 0.0% | 17.36 (0.13) | 330 (-53.26%) |
| 2026-04-16 | 112.5 (0.9%) | 2660 | 18.0 | 3 | 0.0 | 0 | 0.11% | 17.23 (0.12) | 706 (53.81%) |
| 2026-04-15 | 111.5 (4.69%) | 2642 | -4.0 | 3 | -4.0 | 0 | 0.11% | 17.11 (-0.03) | 459 (28.57%) |
| 2026-04-14 | 106.5 (0.47%) | 2646 | 52.0 | 7 | 4.0 | 0 | 0.26% | 17.14 (0.34) | 357 (-58.1%) |
| 2026-04-13 | 106.0 (-4.07%) | 2594 | 47.0 | 3 | -4.0 | 0 | 0.12% | 16.8 (0.3) | 852 (-68.78%) |
| 2026-04-10 | 110.5 (-4.74%) | 2547 | -154.0 | 7 | 2.0 | 0 | 0.27% | 16.5 (-0.99) | 2729 (857.54%) |
| 2026-04-09 | 116.0 (1.75%) | 2701 | 19.0 | 5 | 1.0 | 0 | 0.19% | 17.49 (0.12) | 285 (-30.99%) |
| 2026-04-08 | 114.0 (5.07%) | 2682 | 1.0 | 4 | 0.0 | 0 | 0.15% | 17.37 (0.01) | 413 (205.93%) |
| 2026-04-07 | 108.5 (2.36%) | 2681 | 5.0 | 4 | 0.0 | 0 | 0.15% | 17.36 (0.03) | 135 (9.76%) |
| 2026-04-02 | 106.0 (-1.85%) | 2676 | 38.0 | 4 | 0.0 | 0 | 0.15% | 17.33 (0.24) | 123 (-21.66%) |
| 2026-04-01 | 108.0 (1.89%) | 2638 | -5.0 | 4 | 0.0 | 0 | 0.15% | 17.09 (-0.03) | 157 (-66.02%) |
| 2026-03-31 | 106.0 (-4.07%) | 2643 | 35.0 | 4 | 0.0 | 0 | 0.15% | 17.12 (0.23) | 462 (5.24%) |
| 2026-03-30 | 110.5 (1.38%) | 2608 | 49.0 | 4 | -1.0 | 0 | 0.15% | 16.89 (0.32) | 439 (111.06%) |
| 2026-03-27 | 109.0 (1.4%) | 2559 | -2.0 | 5 | -1.0 | 0 | 0.2% | 16.57 (-0.02) | 208 (-30.2%) |
| 2026-03-26 | 107.5 (-0.92%) | 2561 | -1.0 | 6 | 0.0 | 0 | 0.23% | 16.59 (0.0) | 298 (-42.02%) |
| 2026-03-25 | 108.5 (7.96%) | 2562 | 41.0 | 6 | 0.0 | 0 | 0.23% | 16.59 (0.26) | 514 (317.89%) |
| 2026-03-24 | 100.5 (-0.99%) | 2521 | 24.0 | 6 | 0.0 | 0 | 0.24% | 16.33 (0.16) | 123 (-17.45%) |
| 2026-03-23 | 101.5 (-1.93%) | 2497 | 33.0 | 6 | 0.0 | 0 | 0.24% | 16.17 (0.21) | 149 (-3.87%) |
| 2026-03-20 | 103.5 (0.49%) | 2464 | 15.0 | 6 | 0.0 | 0 | 0.24% | 15.96 (0.1) | 155 (43.52%) |
| 2026-03-19 | 103.0 (0.98%) | 2449 | 11.0 | 6 | 0.0 | 0 | 0.24% | 15.86 (0.07) | 108 (-53.45%) |
| 2026-03-18 | 102.0 (-2.86%) | 2438 | 51.0 | 6 | -5.0 | 0 | 0.25% | 15.79 (0.33) | 232 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 105.0 (7.69%) | 2387 | 42.0 | 11 | 2.0 | 0 | 0.46% | 15.46 (0.27) | 327 (77.72%) |
| 2026-03-16 | 97.5 (3.72%) | 2345 | -16.0 | 9 | 0.0 | 0 | 0.38% | 15.19 (-0.1) | 184 (166.67%) |
| 2026-03-13 | 94.0 (-0.53%) | 2361 | 0.0 | 9 | 4.0 | 0 | 0.38% | 15.29 (0.0) | 69 (15.0%) |
| 2026-03-12 | 94.5 (-0.53%) | 2361 | 10.0 | 5 | 0.0 | 0 | 0.21% | 15.29 (0.06) | 60 (-30.23%) |
| 2026-03-11 | 95.0 (1.6%) | 2351 | -20.0 | 5 | 0.0 | 0 | 0.21% | 15.23 (-0.13) | 86 (177.42%) |
| 2026-03-10 | 93.5 (-0.32%) | 2371 | 5.0 | 5 | 0.0 | 0 | 0.21% | 15.36 (0.04) | 31 (-66.3%) |
| 2026-03-09 | 93.8 (-1.57%) | 2366 | 8.0 | 5 | 0.0 | 0 | 0.21% | 15.32 (0.05) | 92 (67.27%) |
| 2026-03-06 | 95.3 (1.06%) | 2358 | -8.0 | 5 | -2.0 | 0 | 0.21% | 15.27 (-0.05) | 55 (-69.95%) |
| 2026-03-05 | 94.3 (-0.63%) | 2366 | -7.0 | 7 | 0.0 | 0 | 0.3% | 15.32 (-0.05) | 183 (-16.44%) |
| 2026-03-04 | 94.9 (-5.01%) | 2373 | 48.0 | 7 | 2.0 | 0 | 0.29% | 15.37 (0.31) | 219 (-33.03%) |
| 2026-03-03 | 99.9 (1.73%) | 2325 | -11.0 | 5 | -4.0 | 0 | 0.22% | 15.06 (-0.07) | 327 (293.98%) |
| 2026-03-02 | 98.2 (0.31%) | 2336 | -7.0 | 9 | 0.0 | 0 | 0.39% | 15.13 (-0.04) | 83 (-30.25%) |
| 2026-02-26 | 97.9 (1.14%) | 2343 | -29.0 | 9 | 0.0 | 0 | 0.38% | 15.17 (-0.19) | 119 (4.39%) |
| 2026-02-25 | 96.8 (0.1%) | 2372 | 1.0 | 9 | 0.0 | 0 | 0.38% | 15.36 (0.0) | 114 (-10.24%) |
| 2026-02-24 | 96.7 (-1.33%) | 2371 | -48.0 | 9 | 0.0 | 0 | 0.38% | 15.36 (-0.31) | 127 (25.74%) |
| 2026-02-23 | 98.0 (1.66%) | 2419 | 11.0 | 9 | 0.0 | 0 | 0.37% | 15.67 (0.07) | 101 (-61.0%) |
| 2026-02-11 | 96.4 (1.47%) | 2408 | 74.0 | 9 | 0.0 | 0 | 0.37% | 15.6 (0.48) | 259 (-17.78%) |
| 2026-02-10 | 95.0 (0.74%) | 2334 | -5.0 | 9 | 0.0 | 0 | 0.39% | 15.12 (-0.03) | 315 (-23.73%) |
| 2026-02-09 | 94.3 (-1.98%) | 2339 | 60.0 | 9 | -1.0 | 0 | 0.38% | 15.15 (0.39) | 413 (86.88%) |
| 2026-02-06 | 96.2 (-1.64%) | 2279 | 75.0 | 10 | -4.0 | 0 | 0.44% | 14.76 (0.49) | 221 (55.63%) |
| 2026-02-05 | 97.8 (-0.31%) | 2204 | 20.0 | 14 | 0.0 | 0 | 0.64% | 14.27 (0.12) | 142 (108.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 98.1 (0.41%) | 2184 | -10.0 | 14 | 0.0 | 0 | 0.64% | 14.15 (-0.06) | 68 (-70.82%) |
| 2026-02-03 | 97.7 (-0.2%) | 2194 | 40.0 | 14 | 0.0 | 0 | 0.64% | 14.21 (0.26) | 233 (36.26%) |
| 2026-02-02 | 97.9 (1.87%) | 2154 | -37.0 | 14 | -2.0 | 0 | 0.65% | 13.95 (-0.24) | 171 (-60.42%) |
| 2026-01-30 | 96.1 (-5.32%) | 2191 | -2.0 | 16 | 2.0 | 0 | 0.73% | 14.19 (-0.01) | 432 (35.85%) |
| 2026-01-29 | 101.5 (-3.33%) | 2193 | 39.0 | 14 | -4.0 | 0 | 0.64% | 14.2 (0.25) | 318 (-69.71%) |
| 2026-01-28 | 105.0 (-4.98%) | 2154 | -214.0 | 18 | -2.0 | 0 | 0.84% | 13.95 (-1.39) | 1050 (60.55%) |
| 2026-01-27 | 110.5 (-5.96%) | 2368 | -16.0 | 20 | -1.0 | 0 | 0.84% | 15.34 (-0.1) | 654 (-38.24%) |
| 2026-01-26 | 117.5 (7.31%) | 2384 | 141.0 | 21 | 2.0 | 0 | 0.88% | 15.44 (0.91) | 1059 (491.62%) |
| 2026-01-23 | 109.5 (0.0%) | 2243 | 0.0 | 19 | 6.0 | 0 | 0.85% | 14.53 (0.0) | 179 (-63.09%) |
| 2026-01-22 | 109.5 (-0.45%) | 2243 | -37.0 | 13 | -8.0 | 0 | 0.58% | 14.53 (-0.24) | 485 (-32.83%) |
| 2026-01-21 | 110.0 (-3.93%) | 2280 | -107.0 | 21 | -25.0 | 0 | 0.92% | 14.77 (-0.69) | 722 (76.1%) |
| 2026-01-20 | 114.5 (1.33%) | 2387 | -60.0 | 46 | -3.0 | 0 | 1.93% | 15.46 (-0.39) | 410 (-3.98%) |
| 2026-01-19 | 113.0 (-2.59%) | 2447 | -5.0 | 49 | -6.0 | 0 | 2.0% | 15.85 (-0.03) | 427 (24.13%) |
| 2026-01-16 | 116.0 (2.2%) | 2452 | 10.0 | 55 | -4.0 | 0 | 2.24% | 15.88 (0.06) | 344 (-50.29%) |
| 2026-01-15 | 113.5 (-1.73%) | 2442 | -21.0 | 59 | 4.0 | 0 | 2.42% | 15.82 (-0.13) | 692 (-31.28%) |
| 2026-01-14 | 115.5 (-2.12%) | 2463 | 91.0 | 55 | 0.0 | 0 | 2.23% | 15.95 (0.59) | 1007 (-60.01%) |
| 2026-01-13 | 118.0 (2.61%) | 2372 | -62.0 | 55 | -23.0 | 0 | 2.32% | 15.36 (-0.4) | 2518 (88.9%) |
| 2026-01-12 | 115.0 (7.48%) | 2434 | 225.0 | 78 | 43.0 | 0 | 3.2% | 15.76 (1.45) | 1333 (133.45%) |
| 2026-01-09 | 107.0 (0.0%) | 2209 | 68.0 | 35 | 0.0 | 0 | 1.58% | 14.31 (0.44) | 571 (42.39%) |
| 2026-01-08 | 107.0 (-1.38%) | 2141 | -44.0 | 35 | 0.0 | 0 | 1.63% | 13.87 (-0.28) | 401 (-47.31%) |
| 2026-01-07 | 108.5 (0.0%) | 2185 | 26.0 | 35 | 30.0 | 0 | 1.6% | 14.15 (0.17) | 761 (72.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 108.5 (2.84%) | 2159 | 38.0 | 5 | 0.0 | 0 | 0.23% | 13.98 (0.24) | 440 (67.94%) |
| 2026-01-05 | 105.5 (-2.31%) | 2121 | 47.0 | 5 | 0.0 | 0 | 0.24% | 13.74 (0.31) | 262 (175.79%) |
| 2026-01-02 | 108.0 (0.0%) | 2074 | 3.0 | 5 | 0.0 | 0 | 0.24% | 13.43 (0.02) | 95 (-55.81%) |
| 2025-12-31 | 108.0 (1.41%) | 2071 | 7.0 | 5 | -1.0 | 0 | 0.24% | 13.41 (0.04) | 215 (-53.56%) |
| 2025-12-30 | 106.5 (3.9%) | 2064 | 102.0 | 6 | -2.0 | 0 | 0.29% | 13.37 (0.66) | 463 (80.16%) |
| 2025-12-29 | 102.5 (-2.38%) | 1962 | -43.0 | 8 | 0.0 | 0 | 0.41% | 12.71 (-0.28) | 257 (-22.12%) |
| 2025-12-26 | 105.0 (0.96%) | 2005 | -12.0 | 8 | 2.0 | 0 | 0.4% | 12.99 (-0.07) | 330 (-25.51%) |
| 2025-12-24 | 104.0 (4.0%) | 2017 | -7.0 | 6 | 0.0 | 0 | 0.3% | 13.06 (-0.05) | 443 (69.73%) |
| 2025-12-23 | 100.0 (0.7%) | 2024 | 29.0 | 6 | -1.0 | 0 | 0.3% | 13.11 (0.19) | 261 (234.62%) |
| 2025-12-22 | 99.3 (1.33%) | 1995 | 14.0 | 7 | 0.0 | 0 | 0.35% | 12.92 (0.09) | 78 (-67.9%) |
| 2025-12-19 | 98.0 (-2.49%) | 1981 | 71.0 | 7 | 1.0 | 0 | 0.35% | 12.83 (0.46) | 243 (7.52%) |
| 2025-12-18 | 100.5 (2.34%) | 1910 | 11.0 | 6 | 0.0 | 0 | 0.31% | 12.37 (0.07) | 226 (-21.25%) |
| 2025-12-17 | 98.2 (0.51%) | 1899 | 31.0 | 6 | 0.0 | 0 | 0.32% | 12.3 (0.2) | 287 (334.85%) |
| 2025-12-16 | 97.7 (0.93%) | 1868 | 3.0 | 6 | 0.0 | 0 | 0.32% | 12.1 (0.02) | 66 (-30.53%) |
| 2025-12-15 | 96.8 (1.89%) | 1865 | 3.0 | 6 | 0.0 | 0 | 0.32% | 12.08 (0.02) | 95 (-1.04%) |
| 2025-12-12 | 95.0 (-2.06%) | 1862 | 26.0 | 6 | -1.0 | 0 | 0.32% | 12.06 (0.17) | 96 (-35.57%) |
| 2025-12-11 | 97.0 (0.31%) | 1836 | -42.0 | 7 | -3.0 | 0 | 0.38% | 11.89 (-0.27) | 149 (31.86%) |
| 2025-12-10 | 96.7 (0.1%) | 1878 | 38.0 | 10 | 0.0 | 0 | 0.53% | 12.16 (0.24) | 113 (0.89%) |
| 2025-12-09 | 96.6 (2.22%) | 1840 | 6.0 | 10 | -3.0 | 0 | 0.54% | 11.92 (0.04) | 112 (33.33%) |
| 2025-12-08 | 94.5 (-1.46%) | 1834 | 15.0 | 13 | 0.0 | 0 | 0.71% | 11.88 (0.1) | 84 (-22.94%) |
| 2025-12-05 | 95.9 (-1.34%) | 1819 | 33.0 | 13 | 4.0 | 0 | 0.71% | 11.78 (0.21) | 109 (-44.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 97.2 (-2.51%) | 1786 | 33.0 | 9 | 0.0 | 0 | 0.5% | 11.57 (0.22) | 195 (-58.33%) |
| 2025-12-03 | 99.7 (4.62%) | 1753 | 42.0 | 9 | 2.0 | 0 | 0.51% | 11.35 (0.27) | 468 (122.86%) |
| 2025-12-02 | 95.3 (2.47%) | 1711 | 7.0 | 7 | 0.0 | 0 | 0.41% | 11.08 (0.04) | 210 (68.0%) |
| 2025-12-01 | 93.0 (0.54%) | 1704 | 35.0 | 7 | 1.0 | 0 | 0.41% | 11.04 (0.23) | 125 (-6.72%) |
| 2025-11-28 | 92.5 (3.93%) | 1669 | -3.0 | 6 | -2.0 | 0 | 0.36% | 10.81 (-0.02) | 134 (131.03%) |
| 2025-11-27 | 89.0 (-0.78%) | 1672 | 7.0 | 8 | 1.0 | 0 | 0.48% | 10.83 (0.05) | 58 (-65.68%) |
| 2025-11-26 | 89.7 (2.51%) | 1665 | 0.0 | 7 | -2.0 | 0 | 0.42% | 10.78 (0.0) | 169 (-20.28%) |
| 2025-11-25 | 87.5 (2.94%) | 1665 | 12.0 | 9 | 3.0 | 0 | 0.54% | 10.78 (0.07) | 212 (-7.42%) |
| 2025-11-24 | 85.0 (5.85%) | 1653 | -7.0 | 6 | -3.0 | 0 | 0.36% | 10.71 (-0.04) | 229 (106.31%) |
| 2025-11-21 | 80.3 (-2.67%) | 1660 | -35.0 | 9 | -1.0 | 0 | 0.54% | 10.75 (-0.23) | 111 (-9.02%) |
| 2025-11-20 | 82.5 (2.48%) | 1695 | -15.0 | 10 | 1.0 | 0 | 0.59% | 10.98 (-0.1) | 122 (-59.87%) |
| 2025-11-19 | 80.5 (-4.85%) | 1710 | -12.0 | 9 | 5.0 | 0 | 0.53% | 11.08 (-0.07) | 304 (106.8%) |
| 2025-11-18 | 84.6 (-0.94%) | 1722 | -5.0 | 4 | -5.0 | 0 | 0.23% | 11.15 (-0.04) | 147 (45.54%) |
| 2025-11-17 | 85.4 (0.12%) | 1727 | 8.0 | 9 | 0.0 | 0 | 0.52% | 11.19 (0.06) | 101 (-50.49%) |
| 2025-11-14 | 85.3 (-1.95%) | 1719 | -20.0 | 9 | 0.0 | 0 | 0.52% | 11.13 (-0.13) | 204 (-59.36%) |
| 2025-11-13 | 87.0 (-6.65%) | 1739 | -109.0 | 9 | 4.0 | 0 | 0.52% | 11.26 (-0.71) | 502 (314.88%) |
| 2025-11-12 | 93.2 (-3.32%) | 1848 | 27.0 | 5 | 0.0 | 0 | 0.27% | 11.97 (0.18) | 121 (24.74%) |
| 2025-11-11 | 96.4 (3.21%) | 1821 | 1.0 | 5 | -2.0 | 0 | 0.27% | 11.79 (0.0) | 97 (-47.57%) |
| 2025-11-10 | 93.4 (-3.11%) | 1820 | -17.0 | 7 | 1.0 | 0 | 0.38% | 11.79 (-0.11) | 185 (-17.04%) |
| 2025-11-07 | 96.4 (3.77%) | 1837 | -54.0 | 6 | 0.0 | 0 | 0.33% | 11.9 (-0.35) | 223 (-33.23%) |
| 2025-11-06 | 92.9 (-3.63%) | 1891 | -23.0 | 6 | 1.0 | 0 | 0.32% | 12.25 (-0.15) | 334 (59.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 96.4 (-2.43%) | 1914 | -4.0 | 5 | 0.0 | 0 | 0.26% | 12.4 (-0.02) | 210 (-9.48%) |
| 2025-11-04 | 98.8 (-1.69%) | 1918 | 4.0 | 5 | 2.0 | 0 | 0.26% | 12.42 (0.02) | 232 (-62.64%) |
| 2025-11-03 | 100.5 (6.91%) | 1914 | 18.0 | 3 | -5.0 | 0 | 0.16% | 12.4 (0.12) | 621 (363.43%) |
| 2025-10-31 | 94.0 (0.64%) | 1896 | -4.0 | 8 | 0.0 | 0 | 0.42% | 12.28 (-0.03) | 134 (-15.19%) |
| 2025-10-30 | 93.4 (0.97%) | 1900 | 1.0 | 8 | 0.0 | 0 | 0.42% | 12.31 (0.01) | 158 (-15.51%) |
| 2025-10-29 | 92.5 (4.17%) | 1899 | 10.0 | 8 | 0.0 | 0 | 0.42% | 12.3 (0.07) | 187 (105.49%) |
| 2025-10-28 | 88.8 (-2.52%) | 1889 | 7.0 | 8 | 0.0 | 0 | 0.42% | 12.23 (0.04) | 91 (19.74%) |
| 2025-10-27 | 91.1 (1.33%) | 1882 | -4.0 | 8 | 0.0 | 0 | 0.43% | 12.19 (-0.03) | 76 (24.59%) |
| 2025-10-23 | 89.9 (-1.64%) | 1886 | -6.0 | 8 | 0.0 | 0 | 0.42% | 12.22 (-0.03) | 61 (96.77%) |
| 2025-10-22 | 91.4 (1.9%) | 1892 | -4.0 | 8 | -1.0 | 0 | 0.42% | 12.25 (-0.03) | 31 (-44.64%) |
| 2025-10-21 | 89.7 (-0.11%) | 1896 | 1.0 | 9 | 0.0 | 0 | 0.47% | 12.28 (0.01) | 56 (-11.11%) |
| 2025-10-20 | 89.8 (-2.18%) | 1895 | -9.0 | 9 | 0.0 | 0 | 0.47% | 12.27 (-0.06) | 63 (-4.55%) |
| 2025-10-17 | 91.8 (-2.34%) | 1904 | -2.0 | 9 | -1.0 | 0 | 0.47% | 12.33 (-0.01) | 66 (-69.01%) |
| 2025-10-16 | 94.0 (-0.32%) | 1906 | -25.0 | 10 | 0.0 | 0 | 0.52% | 12.34 (-0.17) | 213 (-61.55%) |
| 2025-10-15 | 94.3 (4.78%) | 1931 | -2.0 | 10 | 4.0 | 0 | 0.52% | 12.51 (-0.01) | 554 (0.54%) |
| 2025-10-14 | 90.0 (-7.98%) | 1933 | -126.0 | 6 | 3.0 | 0 | 0.31% | 12.52 (-0.82) | 551 (257.79%) |
| 2025-10-13 | 97.8 (-3.17%) | 2059 | -38.0 | 3 | -1.0 | 0 | 0.15% | 13.34 (-0.24) | 154 (22.22%) |
| 2025-10-09 | 101.0 (0.5%) | 2097 | 27.0 | 4 | 1.0 | 0 | 0.19% | 13.58 (0.17) | 126 (93.85%) |
| 2025-10-08 | 100.5 (0.5%) | 2070 | 7.0 | 3 | 0.0 | 0 | 0.14% | 13.41 (0.05) | 65 (-32.99%) |
| 2025-10-07 | 100.0 (-1.48%) | 2063 | -1.0 | 3 | 0.0 | 0 | 0.15% | 13.36 (-0.01) | 97 (3.19%) |
| 2025-10-03 | 101.5 (1.81%) | 2064 | -13.0 | 3 | 0.0 | 0 | 0.15% | 13.37 (-0.08) | 94 (-5.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 99.7 (-0.3%) | 2077 | -32.0 | 3 | 0.0 | 0 | 0.14% | 13.45 (-0.21) | 99 (28.57%) |
| 2025-10-01 | 100.0 (-0.99%) | 2109 | -3.0 | 3 | 0.0 | 0 | 0.14% | 13.66 (-0.02) | 77 (-36.36%) |
| 2025-09-30 | 101.0 (-1.46%) | 2112 | -10.0 | 3 | 0.0 | 0 | 0.14% | 13.68 (-0.06) | 121 (-52.92%) |
| 2025-09-26 | 102.5 (0.0%) | 2122 | 29.0 | 3 | 0.0 | 0 | 0.14% | 13.74 (0.18) | 257 (35.26%) |
| 2025-09-25 | 102.5 (2.81%) | 2093 | -34.0 | 3 | 0.0 | 0 | 0.14% | 13.56 (-0.22) | 190 (82.69%) |
| 2025-09-24 | 99.7 (0.71%) | 2127 | 2.0 | 3 | 1.0 | 0 | 0.14% | 13.78 (0.02) | 104 (-69.41%) |
| 2025-09-23 | 99.0 (-2.46%) | 2125 | -30.0 | 2 | -4.0 | 0 | 0.09% | 13.76 (-0.2) | 340 (0.59%) |
| 2025-09-22 | 101.5 (-0.49%) | 2155 | -13.0 | 6 | -1.0 | 0 | 0.28% | 13.96 (-0.08) | 338 (168.25%) |
| 2025-09-19 | 102.0 (-0.49%) | 2168 | -4.0 | 7 | 1.0 | 0 | 0.32% | 14.04 (-0.03) | 126 (-41.4%) |
| 2025-09-18 | 102.5 (0.0%) | 2172 | 19.0 | 6 | 0.0 | 0 | 0.28% | 14.07 (0.13) | 215 (-10.42%) |
| 2025-09-17 | 102.5 (-1.44%) | 2153 | -1.0 | 6 | 0.0 | 0 | 0.28% | 13.94 (-0.01) | 240 (-20.0%) |
| 2025-09-16 | 104.0 (-1.89%) | 2154 | -70.0 | 6 | 0.0 | 0 | 0.28% | 13.95 (-0.45) | 300 (16.73%) |
| 2025-09-15 | 106.0 (-4.07%) | 2224 | 28.0 | 6 | -4.0 | 0 | 0.27% | 14.4 (0.18) | 257 (-58.88%) |
| 2025-09-12 | 110.5 (-3.91%) | 2196 | -3.0 | 10 | -1.0 | 0 | 0.46% | 14.22 (-0.02) | 625 (45.35%) |
| 2025-09-11 | 115.0 (-2.13%) | 2199 | 8.0 | 11 | 3.0 | 0 | 0.5% | 14.24 (0.05) | 430 (-49.82%) |
| 2025-09-10 | 117.5 (-0.42%) | 2191 | -135.0 | 8 | -1.0 | 0 | 0.37% | 14.19 (-0.87) | 857 (-45.17%) |
| 2025-09-09 | 118.0 (-5.22%) | 2326 | 118.0 | 9 | -8.0 | 0 | 0.39% | 15.06 (0.76) | 1563 (-27.81%) |
| 2025-09-08 | 124.5 (1.22%) | 2208 | 380.0 | 17 | 4.0 | 0 | 0.77% | 14.3 (2.46) | 2165 (-30.05%) |
| 2025-09-05 | 123.0 (9.82%) | 1828 | 222.0 | 13 | 2.0 | 0 | 0.71% | 11.84 (1.44) | 3095 (-25.39%) |
| 2025-09-04 | 112.0 (3.23%) | 1606 | 445.0 | 11 | 4.0 | 0 | 0.68% | 10.4 (2.88) | 4148 (553.23%) |
| 2025-09-03 | 108.5 (5.85%) | 1161 | 141.0 | 7 | 0.0 | 0 | 0.6% | 7.52 (0.91) | 635 (113.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 102.5 (-2.38%) | 1020 | -4.0 | 7 | 0.0 | 0 | 0.69% | 6.61 (-0.02) | 298 (-63.53%) |
| 2025-09-01 | 105.0 (-1.87%) | 1024 | 86.0 | 7 | -1.0 | 0 | 0.68% | 6.63 (0.55) | 817 (-55.13%) |
| 2025-08-29 | 107.0 (7.97%) | 938 | 76.0 | 8 | 1.0 | 0 | 0.85% | 6.08 (0.5) | 1821 (321.53%) |
| 2025-08-28 | 99.1 (-2.84%) | 862 | 87.0 | 7 | -1.0 | 0 | 0.81% | 5.58 (0.56) | 432 (-1.59%) |
| 2025-08-27 | 102.0 (2.51%) | 775 | -37.0 | 8 | 0.0 | 0 | 1.03% | 5.02 (-0.24) | 439 (98.64%) |
| 2025-08-26 | 99.5 (-0.5%) | 812 | -35.0 | 8 | 0.0 | 0 | 0.99% | 5.26 (-0.23) | 221 (9.41%) |
| 2025-08-25 | 100.0 (1.21%) | 847 | 27.0 | 8 | 0.0 | 0 | 0.94% | 5.49 (0.18) | 202 (5.21%) |
| 2025-08-22 | 98.8 (-2.66%) | 820 | 24.0 | 8 | 0.0 | 0 | 0.98% | 5.31 (0.15) | 192 (-66.72%) |
| 2025-08-21 | 101.5 (5.73%) | 796 | -55.0 | 8 | 0.0 | 0 | 1.01% | 5.16 (-0.35) | 577 (117.74%) |
| 2025-08-20 | 96.0 (-3.71%) | 851 | 15.0 | 8 | 0.0 | 0 | 0.94% | 5.51 (0.1) | 265 (-46.46%) |
| 2025-08-19 | 99.7 (1.73%) | 836 | -20.0 | 8 | 0.0 | 0 | 0.96% | 5.41 (-0.13) | 495 (113.36%) |
| 2025-08-18 | 98.0 (-1.01%) | 856 | 27.0 | 8 | 0.0 | 0 | 0.93% | 5.54 (0.17) | 232 (-9.38%) |
| 2025-08-15 | 99.0 (-3.41%) | 829 | 53.0 | 8 | 0.0 | 0 | 0.97% | 5.37 (0.34) | 256 (55.15%) |
| 2025-08-14 | 102.5 (1.99%) | 776 | -5.0 | 8 | 1.0 | 0 | 1.03% | 5.03 (-0.03) | 165 (48.65%) |
| 2025-08-13 | 100.5 (-0.5%) | 781 | 10.0 | 7 | 0.0 | 0 | 0.9% | 5.06 (0.07) | 111 (-44.5%) |
| 2025-08-12 | 101.0 (-4.27%) | 771 | 11.0 | 7 | 0.0 | 0 | 0.91% | 4.99 (0.07) | 200 (-5.66%) |
| 2025-08-11 | 105.5 (0.96%) | 760 | 44.0 | 7 | 0.0 | 0 | 0.92% | 4.92 (0.28) | 212 (19.77%) |
| 2025-08-08 | 104.5 (1.46%) | 716 | -10.0 | 7 | 0.0 | 0 | 0.98% | 4.64 (-0.06) | 177 (-3.28%) |
| 2025-08-07 | 103.0 (0.0%) | 726 | 14.0 | 7 | 0.0 | 0 | 0.96% | 4.7 (0.09) | 183 (77.67%) |
| 2025-08-06 | 103.0 (0.49%) | 712 | 16.0 | 7 | 0.0 | 0 | 0.98% | 4.61 (0.1) | 103 (-25.9%) |
| 2025-08-05 | 102.5 (1.99%) | 696 | 3.0 | 7 | 3.0 | 0 | 1.01% | 4.51 (0.02) | 139 (95.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 100.5 (0.0%) | 693 | 8.0 | 4 | 0.0 | 0 | 0.58% | 4.49 (0.05) | 71 (-67.43%) |
| 2025-08-01 | 100.5 (2.97%) | 685 | -7.0 | 4 | 0.0 | 0 | 0.58% | 4.44 (-0.04) | 218 (-22.14%) |
| 2025-07-31 | 97.6 (-2.89%) | 692 | 32.0 | 4 | 0.0 | 0 | 0.58% | 4.48 (0.21) | 280 (118.75%) |
| 2025-07-30 | 100.5 (-0.99%) | 660 | 15.0 | 4 | 0.0 | 0 | 0.61% | 4.27 (0.09) | 128 (128.57%) |
| 2025-07-29 | 101.5 (-0.98%) | 645 | 12.0 | 4 | 0.0 | 0 | 0.62% | 4.18 (0.08) | 56 (-51.72%) |
| 2025-07-28 | 102.5 (0.99%) | 633 | 2.0 | 4 | 0.0 | 0 | 0.63% | 4.1 (0.01) | 116 (114.81%) |
| 2025-07-25 | 101.5 (0.5%) | 631 | -5.0 | 4 | 0.0 | 0 | 0.63% | 4.09 (-0.03) | 54 (-44.9%) |
| 2025-07-24 | 101.0 (-0.49%) | 636 | 1.0 | 4 | 0.0 | 0 | 0.63% | 4.12 (0.01) | 98 (-51.96%) |
| 2025-07-23 | 101.5 (-0.49%) | 635 | 30.0 | 4 | 1.0 | 0 | 0.63% | 4.11 (0.19) | 204 (59.38%) |
| 2025-07-22 | 102.0 (-5.12%) | 605 | 9.0 | 3 | 2.0 | 0 | 0.5% | 3.92 (0.06) | 128 (29.29%) |
| 2025-07-21 | 107.5 (-0.92%) | 596 | 12.0 | 1 | 0.0 | 0 | 0.17% | 3.86 (0.08) | 99 (-29.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 100.0 (-5.21%) | 6414.0 | 160.0 | 10.0 | -2.0 | 0.16% | 41.54 (1.03) | 4240 (-4.44%) |
| 2026-07-09 | 105.5 (0.0%) | 6254.0 | 1012.0 | 12.0 | -8.0 | 0.19% | 40.51 (6.56) | 4437 (28.72%) |
| 2026-07-03 | 105.5 (6.03%) | 5242.0 | 102.0 | 20.0 | 8.0 | 0.38% | 33.95 (0.66) | 3447 (5.28%) |
| 2026-06-26 | 99.5 (-1.49%) | 5140.0 | 439.0 | 12.0 | -155.0 | 0.23% | 33.29 (2.84) | 3274 (-24.77%) |
| 2026-06-18 | 101.0 (4.45%) | 4701.0 | 601.0 | 167.0 | 161.0 | 3.55% | 30.45 (3.9) | 4352 (51.64%) |
| 2026-06-12 | 96.7 (7.33%) | 4100.0 | 127.0 | 6.0 | 2.0 | 0.15% | 26.55 (0.82) | 2870 (-4.24%) |
| 2026-06-05 | 90.1 (-0.99%) | 3973.0 | 60.0 | 4.0 | 0.0 | 0.1% | 25.73 (0.39) | 2997 (12.63%) |
| 2026-05-29 | 91.0 (-8.36%) | 3913.0 | 154.0 | 4.0 | -8.0 | 0.1% | 25.34 (0.99) | 2661 (-10.01%) |
| 2026-05-22 | 99.3 (1.95%) | 3759.0 | 350.0 | 12.0 | 7.0 | 0.32% | 24.35 (2.27) | 2957 (-19.62%) |
| 2026-05-15 | 97.4 (1.46%) | 3409.0 | 363.0 | 5.0 | 0.0 | 0.15% | 22.08 (2.35) | 3679 (24.25%) |
| 2026-05-08 | 96.0 (7.87%) | 3046.0 | 344.0 | 5.0 | 2.0 | 0.16% | 19.73 (2.23) | 2961 (103.09%) |
| 2026-04-30 | 89.0 (-10.1%) | 2702.0 | -61.0 | 3.0 | 2.0 | 0.11% | 17.5 (-0.4) | 1458 (-34.35%) |
| 2026-04-24 | 99.0 (-12.39%) | 2763.0 | 83.0 | 1.0 | 1.0 | 0.04% | 17.9 (0.54) | 2221 (-17.86%) |
| 2026-04-17 | 113.0 (2.26%) | 2680.0 | 133.0 | 0.0 | -7.0 | 0.0% | 17.36 (0.86) | 2704 (-24.09%) |
| 2026-04-10 | 110.5 (4.25%) | 2547.0 | -129.0 | 7.0 | 3.0 | 0.27% | 16.5 (-0.83) | 3562 (201.61%) |
| 2026-04-02 | 106.0 (-2.75%) | 2676.0 | 117.0 | 4.0 | -1.0 | 0.15% | 17.33 (0.76) | 1181 (-8.59%) |
| 2026-03-27 | 109.0 (5.31%) | 2559.0 | 95.0 | 5.0 | -1.0 | 0.2% | 16.57 (0.61) | 1292 (28.43%) |
| 2026-03-20 | 103.5 (10.11%) | 2464.0 | 103.0 | 6.0 | -3.0 | 0.24% | 15.96 (0.67) | 1006 (197.63%) |
| 2026-03-13 | 94.0 (-1.36%) | 2361.0 | 3.0 | 9.0 | 4.0 | 0.38% | 15.29 (0.02) | 338 (-61.01%) |
| 2026-03-06 | 95.3 (-2.66%) | 2358.0 | 15.0 | 5.0 | -4.0 | 0.21% | 15.27 (0.1) | 867 (88.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 97.9 (1.56%) | 2343.0 | -65.0 | 9.0 | 0.0 | 0.38% | 15.17 (-0.43) | 461 (-53.29%) |
| 2026-02-11 | 96.4 (0.21%) | 2408.0 | 129.0 | 9.0 | -1.0 | 0.37% | 15.6 (0.84) | 987 (18.2%) |
| 2026-02-06 | 96.2 (0.1%) | 2279.0 | 88.0 | 10.0 | -6.0 | 0.44% | 14.76 (0.57) | 835 (-76.23%) |
| 2026-01-30 | 96.1 (-12.24%) | 2191.0 | -52.0 | 16.0 | -3.0 | 0.73% | 14.19 (-0.34) | 3513 (58.03%) |
| 2026-01-23 | 109.5 (-5.6%) | 2243.0 | -209.0 | 19.0 | -36.0 | 0.85% | 14.53 (-1.35) | 2223 (-62.28%) |
| 2026-01-16 | 116.0 (8.41%) | 2452.0 | 243.0 | 55.0 | 20.0 | 2.24% | 15.88 (1.57) | 5894 (142.05%) |
| 2026-01-09 | 107.0 (-0.93%) | 2209.0 | 135.0 | 35.0 | 30.0 | 1.58% | 14.31 (0.88) | 2435 (136.41%) |
| 2026-01-02 | 108.0 (2.86%) | 2074.0 | 69.0 | 5.0 | -3.0 | 0.24% | 13.43 (0.44) | 1030 (-7.37%) |
| 2025-12-26 | 105.0 (7.14%) | 2005.0 | 24.0 | 8.0 | 1.0 | 0.4% | 12.99 (0.16) | 1112 (21.26%) |
| 2025-12-19 | 98.0 (3.16%) | 1981.0 | 119.0 | 7.0 | 1.0 | 0.35% | 12.83 (0.77) | 917 (65.52%) |
| 2025-12-12 | 95.0 (-0.94%) | 1862.0 | 43.0 | 6.0 | -7.0 | 0.32% | 12.06 (0.28) | 554 (-49.95%) |
| 2025-12-05 | 95.9 (3.68%) | 1819.0 | 150.0 | 13.0 | 7.0 | 0.71% | 11.78 (0.97) | 1107 (38.03%) |
| 2025-11-28 | 92.5 (15.19%) | 1669.0 | 9.0 | 6.0 | -3.0 | 0.36% | 10.81 (0.06) | 802 (2.17%) |
| 2025-11-21 | 80.3 (-5.86%) | 1660.0 | -59.0 | 9.0 | 0.0 | 0.54% | 10.75 (-0.38) | 785 (-29.22%) |
| 2025-11-14 | 85.3 (-11.51%) | 1719.0 | -118.0 | 9.0 | 3.0 | 0.52% | 11.13 (-0.77) | 1109 (-31.54%) |
| 2025-11-07 | 96.4 (2.55%) | 1837.0 | -59.0 | 6.0 | -2.0 | 0.33% | 11.9 (-0.38) | 1620 (150.77%) |
| 2025-10-31 | 94.0 (4.56%) | 1896.0 | 10.0 | 8.0 | 0.0 | 0.42% | 12.28 (0.06) | 646 (206.16%) |
| 2025-10-23 | 89.9 (-2.07%) | 1886.0 | -18.0 | 8.0 | -1.0 | 0.42% | 12.22 (-0.11) | 211 (-86.28%) |
| 2025-10-17 | 91.8 (-9.11%) | 1904.0 | -193.0 | 9.0 | 5.0 | 0.47% | 12.33 (-1.25) | 1538 (434.03%) |
| 2025-10-09 | 101.0 (-0.49%) | 2097.0 | 33.0 | 4.0 | 1.0 | 0.19% | 13.58 (0.21) | 288 (-26.34%) |
| 2025-10-03 | 101.5 (-0.98%) | 2064.0 | -58.0 | 3.0 | 0.0 | 0.15% | 13.37 (-0.37) | 391 (-68.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 102.5 (0.49%) | 2122.0 | -46.0 | 3.0 | -4.0 | 0.14% | 13.74 (-0.3) | 1229 (8.0%) |
| 2025-09-19 | 102.0 (-7.69%) | 2168.0 | -28.0 | 7.0 | -3.0 | 0.32% | 14.04 (-0.18) | 1138 (-79.82%) |
| 2025-09-12 | 110.5 (-10.16%) | 2196.0 | 368.0 | 10.0 | -3.0 | 0.46% | 14.22 (2.38) | 5640 (-37.28%) |
| 2025-09-05 | 123.0 (14.95%) | 1828.0 | 890.0 | 13.0 | 5.0 | 0.71% | 11.84 (5.76) | 8993 (188.7%) |
| 2025-08-29 | 107.0 (8.3%) | 938.0 | 118.0 | 8.0 | 0.0 | 0.85% | 6.08 (0.77) | 3115 (76.89%) |
| 2025-08-22 | 98.8 (-0.2%) | 820.0 | -9.0 | 8.0 | 0.0 | 0.98% | 5.31 (-0.06) | 1761 (86.55%) |
| 2025-08-15 | 99.0 (-5.26%) | 829.0 | 113.0 | 8.0 | 1.0 | 0.97% | 5.37 (0.73) | 944 (40.27%) |
| 2025-08-08 | 104.5 (3.98%) | 716.0 | 31.0 | 7.0 | 3.0 | 0.98% | 4.64 (0.2) | 673 (-15.66%) |
| 2025-08-01 | 100.5 (-0.99%) | 685.0 | 54.0 | 4.0 | 0.0 | 0.58% | 4.44 (0.35) | 798 (36.88%) |
| 2025-07-25 | 101.5 (-6.45%) | 631.0 | 47.0 | 4.0 | 3.0 | 0.63% | 4.09 (0.31) | 583 (-23.89%) |
| 2025-07-18 | 108.5 (5.34%) | 584.0 | -13.0 | 1.0 | 1.0 | 0.17% | 3.78 (-0.09) | 766 (105.91%) |
| 2025-07-11 | 103.0 (2.49%) | 597.0 | 22.0 | 0.0 | 0.0 | 0.0% | 3.87 (0.15) | 372 (-49.39%) |
| 2025-07-04 | 100.5 (-1.95%) | 575.0 | 142.0 | 0.0 | 0.0 | 0.0% | 3.72 (0.92) | 735 (61.89%) |
| 2025-06-27 | 102.5 (3.64%) | 433.0 | 74.0 | 0.0 | 0.0 | 0.0% | 2.8 (0.47) | 454 (-12.36%) |
| 2025-06-20 | 98.9 (-1.59%) | 359.0 | 126.0 | 0.0 | 0.0 | 0.0% | 2.33 (0.82) | 518 (-64.28%) |
| 2025-06-13 | 100.5 (-1.95%) | 233.0 | 233.0 | 0.0 | 0.0 | 0.0% | 1.51 (0.0) | 1450 (17.12%) |
| 2025-06-06 | 102.5 (-6.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1238 (-65.52%) |
| 2025-05-29 | 109.5 (-10.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3591 (28.62%) |
| 2025-05-23 | 122.0 (12.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2792 (353.25%) |
| 2025-05-16 | 108.5 (-0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 616 (30.23%) |
| 2025-05-09 | 109.5 (-1.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 473 (-31.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 111.5 (3.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 687 (11.53%) |
| 2025-04-25 | 107.5 (-0.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 616 (-65.33%) |
| 2025-04-18 | 108.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1777 (-55.94%) |
| 2025-04-11 | 108.0 (-21.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4033 (-26.5%) |
| 2025-04-02 | 138.0 (7.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5487 (-14.92%) |
| 2025-03-28 | 128.0 (24.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6449 (1289.87%) |
| 2025-03-21 | 102.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 464 (-57.78%) |
| 2025-03-14 | 102.5 (-2.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1099 (197.83%) |
| 2025-03-07 | 105.5 (-0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 369 (120.96%) |
| 2025-02-27 | 106.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 167 (-87.86%) |
| 2025-02-21 | 106.0 (-9.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1376 (-36.12%) |
| 2025-02-14 | 117.0 (-13.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2154 (79.5%) |
| 2025-02-07 | 134.5 (1.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1200 (144.9%) |
| 2025-01-22 | 132.0 (3.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 490 (-19.47%) |
| 2025-01-17 | 127.0 (1.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 608 (-76.57%) |
| 2025-01-10 | 125.5 (-3.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2597 (36.96%) |
| 2025-01-03 | 130.0 (1.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1896 (45.28%) |
| 2024-12-27 | 127.5 (7.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1305 (20.69%) |
| 2024-12-20 | 119.0 (6.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1081 (-53.44%) |
| 2024-12-13 | 112.0 (-2.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2322 (60.9%) |
| 2024-12-06 | 115.0 (24.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1443 (-23.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 92.6 (6.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1890 (53.07%) |
| 2024-11-22 | 87.3 (7.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1234 (7.9%) |
| 2024-11-15 | 81.2 (12.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1144 (120.55%) |
| 2024-11-08 | 72.0 (4.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 518 (-19.55%) |
| 2024-11-01 | 68.6 (-0.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 645 (-58.52%) |
| 2024-10-25 | 68.7 (24.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1554 (92.12%) |
| 2024-10-18 | 55.3 (10.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 809 (543.52%) |
| 2024-10-11 | 49.95 (-8.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (598.52%) |
| 2024-10-04 | 54.6 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (-87.4%) |
| 2024-09-27 | 54.8 (-6.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 142 (24.32%) |
| 2024-09-20 | 58.5 (-0.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 114 (10.5%) |
| 2024-09-13 | 58.9 (-2.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 104 (-68.46%) |
| 2024-09-06 | 60.7 (7.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 329 (-10.48%) |
| 2024-08-30 | 56.3 (-6.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 368 (-25.62%) |
| 2024-08-23 | 60.0 (-3.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 495 (63.9%) |
| 2024-08-16 | 62.0 (2.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 302 (-71.46%) |
| 2024-08-09 | 60.6 (25.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1059 (-27.78%) |
| 2024-08-02 | 48.2 (50.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1467 (747.94%) |
| 2024-07-26 | 32.0 (10.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 173 (-89.23%) |
| 2024-07-19 | 28.9 (3.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1606 (2041.59%) |
| 2024-07-12 | 27.8 (5.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (-24.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 26.35 (-1.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 99 (-22.55%) |
| 2024-06-28 | 26.8 (-7.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 128 (35.25%) |
| 2024-06-21 | 28.85 (-0.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 94 (85.32%) |
| 2024-06-14 | 29.1 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (-54.93%) |
| 2024-06-07 | 29.1 (-3.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 113 (50.43%) |
| 2024-05-30 | 30.0 (-0.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (-51.68%) |
| 2024-05-24 | 30.05 (-0.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 155 (-86.37%) |
| 2024-05-17 | 30.2 (6.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1144 (776.03%) |
| 2024-05-10 | 28.45 (-3.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 130 (22.68%) |
| 2024-05-03 | 29.6 (-7.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 106 (-99.26%) |
| 2024-04-26 | 32.0 (42.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14386 (12055.31%) |
| 2024-04-19 | 22.45 (-6.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 118 (5.08%) |
| 2024-04-12 | 24.05 (-13.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 112 (195.76%) |
| 2024-04-03 | 27.75 (-6.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 38 (-4.88%) |
| 2024-03-28 | 29.65 (5.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (-74.13%) |
| 2024-03-22 | 28.1 (-6.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 154 (-79.19%) |
| 2024-03-15 | 30.15 (8.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 743 (2413.27%) |
| 2024-03-08 | 27.8 (-3.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 29 (-39.87%) |
| 2024-03-01 | 28.7 (-2.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49 (-53.17%) |
| 2024-02-23 | 29.35 (-2.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 105 (712.27%) |
| 2024-02-16 | 30.0 (-1.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (-82.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.5 (9.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 76 (128.65%) |
| 2024-02-02 | 27.85 (-2.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33 (-47.31%) |
| 2024-01-26 | 28.6 (4.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 63 (199.3%) |
| 2024-01-19 | 27.3 (-0.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21 (-34.67%) |
| 2024-01-12 | 27.5 (-4.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32 (-29.94%) |
| 2024-01-05 | 28.8 (-0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (-56.23%) |
| 2023-12-29 | 28.9 (7.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 105 (22.52%) |
| 2023-12-22 | 26.9 (3.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 85 (-44.37%) |
| 2023-12-15 | 26.1 (2.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 154 (-63.9%) |
| 2023-12-08 | 25.5 (27.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 427 (621.05%) |
| 2023-12-01 | 20.0 (3.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59 (-31.7%) |
| 2023-11-24 | 19.4 (1.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86 (31.33%) |
| 2023-11-17 | 19.2 (2.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 66 (-43.73%) |
| 2023-11-10 | 18.7 (-1.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 117 (28.91%) |
| 2023-11-03 | 18.9 (3.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 91 (57.02%) |
| 2023-10-27 | 18.25 (0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 58 (-14.88%) |
| 2023-10-20 | 18.1 (0.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 68 (276.7%) |
| 2023-10-13 | 17.95 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (1711.0%) |
| 2023-10-05 | 18.1 (2.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1 (-97.93%) |
| 2023-09-28 | 17.6 (-0.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (29.63%) |
| 2023-09-22 | 17.75 (-1.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37 (-56.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.1 (2.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86 (-71.89%) |
| 2023-09-08 | 17.7 (4.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 305 (664.89%) |
| 2023-09-01 | 16.95 (0.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (1233.4%) |
| 2023-08-25 | 16.85 (-1.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3 (-86.37%) |
| 2023-08-18 | 17.1 (-4.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (54.3%) |
| 2023-08-08 | 17.9 (1.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14 (-51.41%) |
| 2023-08-04 | 17.7 (1.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 29 (-43.54%) |
| 2023-07-27 | 17.5 (-4.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 52 (146.45%) |
| 2023-07-21 | 18.25 (0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21 (-27.52%) |
| 2023-07-14 | 18.1 (-0.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 29 (-14.38%) |
| 2023-07-07 | 18.25 (0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 34 (-38.26%) |
| 2023-06-30 | 18.2 (-1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 55 (16.84%) |
| 2023-06-21 | 18.4 (0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 47 (-49.62%) |
| 2023-06-16 | 18.35 (-0.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 93 (9.19%) |
| 2023-06-09 | 18.5 (0.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 85 (216.37%) |
| 2023-06-02 | 18.35 (-0.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27 (37.45%) |
| 2023-05-26 | 18.5 (1.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19 (-44.24%) |
| 2023-05-19 | 18.25 (-0.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 35 (-21.48%) |
| 2023-05-12 | 18.4 (-1.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 45 (-18.18%) |
| 2023-05-05 | 18.6 (2.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 55 (9.73%) |
| 2023-04-28 | 18.15 (-2.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 50 (8.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.55 (-0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (-32.92%) |
| 2023-04-14 | 18.65 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69 (332.33%) |
| 2023-04-07 | 18.65 (0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-48.44%) |
| 2023-03-31 | 18.6 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 31 (-55.95%) |
| 2023-03-24 | 18.6 (-0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 70 (27.96%) |
| 2023-03-17 | 18.65 (0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 55 (-22.53%) |
| 2023-03-10 | 18.55 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 71 (128.86%) |
| 2023-03-03 | 18.55 (1.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 31 (-67.32%) |
| 2023-02-24 | 18.3 (-1.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 95 (140.65%) |
| 2023-02-17 | 18.6 (0.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 39 (-68.93%) |
| 2023-02-10 | 18.55 (-0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 127 (-62.35%) |
| 2023-02-03 | 18.65 (5.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 337 (1749.25%) |
| 2023-01-17 | 17.7 (-1.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (-80.31%) |
| 2023-01-13 | 18.0 (0.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 92 (-75.29%) |