- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.18, 1443 (+0.01) | 16.04, 10456 (-0.02) | 4.58, 56 (-0.11) | 5.28, 31 (-0.05) | 8.06, 20 (0.0) | 47.8, 27 (+0.1) | 11765 | 774張 | 30.8 | 30.25 | 31.2 | 30.0 |
2024-03-15 | 0.17, 1438 (0.0) | 16.06, 10510 (-0.03) | 4.69, 57 (-0.12) | 5.33, 31 (+0.06) | 8.06, 20 (+0.85) | 47.7, 27 (-0.71) | 11821 | 1233張 | 30.4 | 30.85 | 32.15 | 30.4 |
2024-03-08 | 0.17, 1437 (0.0) | 16.09, 10553 (+0.08) | 4.81, 58 (+0.12) | 5.27, 31 (-0.19) | 7.21, 19 (-0.22) | 48.41, 28 (0.0) | 11866 | 1867張 | 30.9 | 31.9 | 31.9 | 30.4 |
2024-03-01 | 0.17, 1431 (0.0) | 16.01, 10529 (+0.04) | 4.69, 57 (+0.03) | 5.46, 32 (0.0) | 7.43, 20 (-0.21) | 48.41, 28 (-0.06) | 11835 | 1890張 | 31.85 | 31.4 | 32.3 | 30.6 |
2024-02-23 | 0.17, 1434 (0.0) | 15.97, 10538 (+0.04) | 4.66, 57 (-0.17) | 5.46, 32 (+0.05) | 7.64, 20 (+0.33) | 48.47, 28 (-0.31) | 11838 | 1224張 | 31.35 | 32.95 | 33.45 | 31.1 |
2024-02-16 | 0.17, 1446 (0.0) | 15.93, 10530 (-0.04) | 4.83, 59 (+0.09) | 5.41, 31 (+0.14) | 7.31, 19 (-0.47) | 48.78, 29 (+0.41) | 11833 | 436張 | 32.7 | 32.25 | 32.75 | 31.6 |
2024-02-07 | 0.17, 1446 (0.0) | 15.97, 10550 (-0.03) | 4.74, 58 (+0.01) | 5.27, 30 (-0.23) | 7.78, 20 (+0.45) | 48.37, 28 (-0.21) | 11858 | 198張 | 32.3 | 33.15 | 33.15 | 32.3 |
2024-02-02 | 0.17, 1452 (0.0) | 16.0, 10562 (-0.04) | 4.73, 58 (-0.14) | 5.5, 31 (+0.26) | 7.33, 19 (0.0) | 48.58, 28 (-0.06) | 11863 | 562張 | 33.15 | 32.9 | 33.7 | 32.5 |
2024-01-26 | 0.17, 1450 (0.0) | 16.04, 10591 (-0.03) | 4.87, 59 (-0.01) | 5.24, 30 (+0.01) | 7.33, 19 (0.0) | 48.64, 28 (-0.02) | 11890 | 362張 | 32.85 | 32.9 | 33.8 | 32.5 |
2024-01-19 | 0.17, 1447 (0.0) | 16.07, 10607 (-0.03) | 4.88, 59 (+0.42) | 5.23, 30 (+0.13) | 7.33, 19 (+0.5) | 48.66, 28 (-0.94) | 11906 | 719張 | 32.6 | 34.15 | 34.15 | 32.1 |
2024-01-12 | 0.17, 1452 (0.0) | 16.1, 10652 (-0.02) | 4.46, 54 (-0.12) | 5.1, 30 (+0.01) | 6.83, 18 (0.0) | 49.6, 28 (0.0) | 11946 | 1709張 | 33.65 | 35.5 | 36.2 | 33.45 |
2024-01-05 | 0.17, 1460 (0.0) | 16.12, 10685 (-0.01) | 4.58, 55 (+0.13) | 5.09, 30 (0.0) | 6.83, 18 (-0.04) | 49.6, 28 (-0.02) | 11972 | 470張 | 35.45 | 34.8 | 35.75 | 34.5 |
2023-12-29 | 0.17, 1469 (0.0) | 16.13, 10701 (-0.13) | 4.45, 53 (+0.02) | 5.09, 30 (+0.05) | 6.87, 18 (+0.03) | 49.62, 28 (-0.04) | 11987 | 925張 | 34.85 | 34.75 | 35.9 | 34.65 |
2023-12-22 | 0.17, 1469 (-0.01) | 16.26, 10789 (-0.03) | 4.43, 53 (-0.14) | 5.04, 30 (+0.2) | 6.84, 18 (+0.04) | 49.66, 28 (0.0) | 12066 | 1745張 | 34.75 | 36.45 | 37.25 | 34.65 |
2023-12-15 | 0.18, 1471 (0.0) | 16.29, 10844 (+0.06) | 4.57, 54 (-0.09) | 4.84, 29 (-0.41) | 6.8, 18 (-0.26) | 49.66, 29 (+0.53) | 12123 | 2051張 | 36.25 | 36.85 | 37.15 | 36.0 |
2023-12-08 | 0.18, 1481 (0.0) | 16.23, 10853 (-0.05) | 4.66, 56 (+0.1) | 5.25, 31 (+0.05) | 7.06, 18 (+0.03) | 49.13, 28 (+0.01) | 12124 | 2475張 | 36.45 | 36.45 | 37.85 | 36.0 |
2023-12-01 | 0.18, 1499 (0.0) | 16.28, 10932 (+0.02) | 4.56, 54 (-0.1) | 5.2, 31 (+0.18) | 7.03, 18 (-0.22) | 49.12, 28 (-0.02) | 12201 | 2111張 | 36.45 | 35.95 | 37.1 | 35.85 |
2023-11-24 | 0.18, 1506 (0.0) | 16.26, 10969 (+0.58) | 4.66, 55 (+0.02) | 5.02, 30 (-0.83) | 7.25, 19 (+0.18) | 49.14, 28 (+0.06) | 12236 | 8634張 | 35.9 | 36.2 | 39.0 | 35.9 |
2023-11-17 | 0.18, 1472 (0.0) | 15.68, 10581 (-0.03) | 4.64, 55 (+0.13) | 5.85, 34 (+0.33) | 7.07, 18 (-2.5) | 49.08, 28 (+2.18) | 11862 | 3755張 | 36.05 | 32.9 | 36.15 | 32.35 |
2023-11-10 | 0.18, 1463 (0.0) | 15.71, 10574 (+0.03) | 4.51, 53 (-0.24) | 5.52, 32 (+0.11) | 9.57, 23 (+0.77) | 46.9, 25 (-0.72) | 11856 | 794張 | 32.25 | 32.3 | 33.2 | 32.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.18, 1472 (0.0) | 15.68, 10568 (-0.06) | 4.75, 55 (+0.22) | 5.41, 31 (+0.19) | 8.8, 21 (-0.25) | 47.62, 26 (-0.1) | 11845 | 1087張 | 32.3 | 32.05 | 33.4 | 31.5 |
2023-10-27 | 0.18, 1471 (0.0) | 15.74, 10586 (+0.02) | 4.53, 53 (-0.1) | 5.22, 30 (-0.02) | 9.05, 22 (+0.56) | 47.72, 26 (-0.68) | 11865 | 1450張 | 32.0 | 32.0 | 32.5 | 31.5 |
2023-10-20 | 0.18, 1481 (0.0) | 15.72, 10586 (+0.06) | 4.63, 54 (+0.14) | 5.24, 30 (+0.57) | 8.49, 21 (-0.79) | 48.4, 26 (-0.04) | 11861 | 803張 | 32.35 | 33.45 | 33.45 | 31.15 |
2023-10-13 | 0.18, 1489 (0.0) | 15.66, 10590 (0.0) | 4.49, 53 (-0.21) | 4.67, 28 (-0.12) | 9.28, 24 (+0.27) | 48.44, 26 (0.0) | 11861 | 381張 | 33.6 | 34.9 | 34.9 | 33.6 |
2023-10-06 | 0.18, 1497 (0.0) | 15.66, 10612 (-0.11) | 4.7, 55 (+0.14) | 4.79, 28 (-0.3) | 9.01, 23 (+0.94) | 48.44, 26 (-0.65) | 11884 | 1023張 | 34.7 | 34.4 | 35.3 | 32.85 |
2023-09-28 | 0.18, 1488 (0.0) | 15.77, 10675 (0.0) | 4.56, 54 (+0.07) | 5.09, 30 (-0.35) | 8.07, 21 (+0.25) | 49.09, 27 (-0.03) | 11950 | 531張 | 34.4 | 34.05 | 34.8 | 33.8 |
2023-09-22 | 0.18, 1487 (0.0) | 15.77, 10678 (-0.19) | 4.49, 54 (+0.03) | 5.44, 32 (-0.12) | 7.82, 20 (+0.23) | 49.12, 27 (0.0) | 11946 | 1516張 | 33.7 | 34.75 | 36.5 | 33.7 |
2023-09-15 | 0.18, 1503 (0.0) | 15.96, 10777 (-0.03) | 4.46, 54 (+0.19) | 5.56, 32 (+0.17) | 7.59, 19 (0.0) | 49.12, 27 (-0.1) | 12042 | 2456張 | 35.0 | 32.95 | 35.75 | 32.95 |
2023-09-08 | 0.18, 1483 (0.0) | 15.99, 10755 (-0.07) | 4.27, 51 (+0.03) | 5.39, 31 (+0.22) | 7.59, 19 (-0.26) | 49.22, 27 (0.0) | 12028 | 455張 | 32.95 | 32.35 | 33.0 | 31.9 |
2023-09-01 | 0.18, 1485 (0.0) | 16.06, 10809 (-0.07) | 4.24, 51 (+0.02) | 5.17, 30 (+0.24) | 7.85, 20 (-0.64) | 49.22, 27 (+0.62) | 12077 | 757張 | 32.5 | 31.65 | 32.8 | 30.95 |
2023-08-25 | 0.18, 1484 (0.0) | 16.13, 10854 (-0.09) | 4.22, 50 (-0.18) | 4.93, 29 (-0.05) | 8.49, 21 (+0.27) | 48.6, 26 (+0.01) | 12130 | 518張 | 31.55 | 32.0 | 32.1 | 31.3 |
2023-08-18 | 0.18, 1482 (0.0) | 16.22, 10916 (-0.09) | 4.4, 52 (-0.27) | 4.98, 29 (+0.68) | 8.22, 20 (+0.31) | 48.59, 26 (-0.64) | 12194 | 1988張 | 32.0 | 32.1 | 32.4 | 30.25 |
2023-08-11 | 0.18, 1482 (+0.01) | 16.31, 10994 (-0.01) | 4.67, 56 (-0.05) | 4.3, 25 (-0.61) | 7.91, 20 (+0.54) | 49.23, 27 (-0.07) | 12267 | 1959張 | 32.1 | 32.2 | 33.8 | 31.8 |
2023-08-04 | 0.17, 1474 (0.0) | 16.32, 11075 (+0.03) | 4.72, 56 (-0.08) | 4.91, 28 (+0.31) | 7.37, 18 (-0.83) | 49.3, 27 (+0.59) | 12334 | 4184張 | 32.7 | 36.7 | 36.7 | 31.9 |
2023-07-28 | 0.17, 1471 (0.0) | 16.29, 11090 (-0.08) | 4.8, 57 (+0.13) | 4.6, 27 (-0.63) | 8.2, 20 (+0.68) | 48.71, 27 (-0.44) | 12345 | 1419張 | 36.35 | 37.1 | 37.1 | 35.75 |
2023-07-21 | 0.17, 1461 (0.0) | 16.37, 11154 (+0.18) | 4.67, 56 (+0.17) | 5.23, 30 (+0.44) | 7.52, 18 (-0.57) | 49.15, 28 (-0.06) | 12384 | 2141張 | 36.95 | 38.45 | 38.45 | 36.3 |
2023-07-14 | 0.17, 1471 (0.0) | 16.19, 11169 (+0.07) | 4.5, 53 (+0.28) | 4.79, 27 (-0.05) | 8.09, 20 (-0.31) | 49.21, 28 (+0.02) | 12400 | 2131張 | 38.45 | 39.45 | 39.6 | 37.6 |
2023-07-07 | 0.17, 1454 (0.0) | 16.12, 11154 (-0.2) | 4.22, 50 (+0.15) | 4.84, 28 (-0.09) | 8.4, 21 (+0.22) | 49.19, 28 (0.0) | 12386 | 2976張 | 39.5 | 38.95 | 39.7 | 37.95 |
2023-06-30 | 0.17, 1458 (+0.01) | 16.32, 11414 (+1.31) | 4.07, 48 (+1.03) | 4.93, 28 (+1.32) | 8.18, 20 (+0.79) | 49.19, 28 (-8.65) | 12639 | 6359張 | 39.05 | 37.0 | 40.0 | 35.35 |
2023-06-21 | 0.16, 1354 (-0.02) | 15.01, 10186 (-2.75) | 3.04, 37 (-0.39) | 3.61, 21 (-0.64) | 7.39, 18 (-1.66) | 57.84, 23 (+7.83) | 11117 | 982張 | 38.25 | 38.9 | 39.15 | 38.2 |
2023-06-16 | 0.18, 1346 (+0.01) | 17.76, 10186 (+0.25) | 3.43, 35 (+0.01) | 4.25, 21 (-0.77) | 9.05, 19 (+0.44) | 50.01, 22 (-0.02) | 11109 | 2235張 | 39.2 | 40.55 | 40.85 | 38.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.17, 1303 (+0.01) | 17.51, 10030 (+0.29) | 3.42, 35 (-0.2) | 5.02, 24 (+0.54) | 8.61, 18 (+0.18) | 50.03, 22 (-0.64) | 10945 | 2379張 | 40.3 | 40.7 | 41.9 | 39.85 |
2023-06-02 | 0.16, 1270 (0.0) | 17.22, 9789 (+0.09) | 3.62, 37 (+0.23) | 4.48, 22 (-0.13) | 8.43, 18 (-0.33) | 50.67, 22 (-0.04) | 10711 | 1231張 | 40.7 | 40.1 | 41.2 | 39.65 |
2023-05-26 | 0.16, 1261 (0.0) | 17.13, 9740 (+0.11) | 3.39, 35 (-0.09) | 4.61, 23 (-0.02) | 8.76, 19 (-0.11) | 50.71, 22 (-0.03) | 10640 | 2191張 | 39.9 | 41.7 | 42.4 | 39.65 |
2023-05-19 | 0.16, 1245 (0.0) | 17.02, 9646 (-0.02) | 3.48, 36 (-0.15) | 4.63, 23 (-0.27) | 8.87, 19 (+0.11) | 50.74, 21 (+0.18) | 10543 | 2122張 | 41.2 | 40.35 | 42.8 | 40.05 |
2023-05-12 | 0.16, 1255 (0.0) | 17.04, 9651 (+0.23) | 3.63, 38 (-0.1) | 4.9, 24 (+0.37) | 8.76, 18 (-0.35) | 50.56, 21 (-0.29) | 10549 | 2231張 | 40.35 | 41.65 | 42.45 | 39.5 |
2023-05-05 | 0.16, 1227 (0.0) | 16.81, 9525 (-0.03) | 3.73, 39 (-0.13) | 4.53, 23 (-0.13) | 9.11, 20 (+0.27) | 50.85, 21 (0.0) | 10419 | 378張 | 41.85 | 42.2 | 42.95 | 41.55 |
2023-04-28 | 0.16, 1229 (0.0) | 16.84, 9536 (-0.02) | 3.86, 40 (-0.08) | 4.66, 23 (+0.14) | 8.84, 19 (0.0) | 50.85, 21 (0.0) | 10427 | 660張 | 42.5 | 42.25 | 43.1 | 40.7 |
2023-04-21 | 0.16, 1227 (0.0) | 16.86, 9565 (+0.06) | 3.94, 40 (-0.16) | 4.52, 22 (+0.32) | 8.84, 19 (-0.35) | 50.85, 21 (0.0) | 10455 | 1210張 | 42.3 | 45.0 | 45.7 | 42.2 |
2023-04-14 | 0.16, 1225 (0.0) | 16.8, 9540 (+0.02) | 4.1, 41 (+0.13) | 4.2, 21 (-0.66) | 9.19, 20 (+0.56) | 50.85, 21 (-0.01) | 10428 | 1161張 | 44.8 | 43.55 | 45.0 | 43.0 |
2023-04-07 | 0.16, 1228 (0.0) | 16.78, 9562 (+0.02) | 3.97, 41 (-0.14) | 4.86, 24 (+0.2) | 8.63, 18 (-0.06) | 50.86, 21 (0.0) | 10460 | 505張 | 43.9 | 44.5 | 44.6 | 43.55 |
2023-03-31 | 0.16, 1230 (0.0) | 16.76, 9571 (+0.14) | 4.11, 42 (-0.01) | 4.66, 23 (-0.12) | 8.69, 18 (-0.1) | 50.86, 21 (+0.02) | 10470 | 1463張 | 44.9 | 46.2 | 47.25 | 44.4 |
2023-03-24 | 0.16, 1230 (0.0) | 16.62, 9530 (+0.03) | 4.12, 42 (-0.3) | 4.78, 23 (-0.28) | 8.79, 18 (+0.09) | 50.84, 21 (-0.03) | 10419 | 1428張 | 46.1 | 46.6 | 47.35 | 45.15 |
2023-03-17 | 0.16, 1235 (0.0) | 16.59, 9511 (-0.06) | 4.42, 44 (+0.28) | 5.06, 24 (+0.13) | 8.7, 18 (-0.25) | 50.87, 21 (-0.13) | 10381 | 1683張 | 46.8 | 46.5 | 47.75 | 45.1 |
2023-03-10 | 0.16, 1253 (0.0) | 16.65, 9576 (-0.08) | 4.14, 42 (+0.54) | 4.93, 24 (-0.28) | 8.95, 19 (-0.04) | 51.0, 21 (+0.04) | 10442 | 3173張 | 47.05 | 49.0 | 51.6 | 47.0 |
2023-03-03 | 0.16, 1245 (0.0) | 16.73, 9601 (-0.02) | 3.6, 37 (-0.09) | 5.21, 26 (+0.09) | 8.99, 19 (0.0) | 50.96, 21 (+0.03) | 10465 | 907張 | 48.65 | 47.8 | 49.4 | 47.7 |
2023-02-24 | 0.16, 1250 (0.0) | 16.75, 9630 (+0.14) | 3.69, 37 (+0.33) | 5.12, 25 (-0.43) | 8.99, 19 (+0.13) | 50.93, 21 (-0.23) | 10492 | 3765張 | 47.55 | 51.5 | 51.5 | 47.25 |
2023-02-17 | 0.16, 1253 (-0.01) | 16.61, 9580 (-0.37) | 3.36, 33 (-0.3) | 5.55, 27 (+0.7) | 8.86, 18 (+0.25) | 51.16, 21 (+0.01) | 10425 | 8090張 | 51.6 | 49.0 | 52.8 | 48.35 |
2023-02-10 | 0.17, 1257 (+0.01) | 16.98, 9675 (-0.29) | 3.66, 37 (-0.03) | 4.85, 24 (+0.62) | 8.61, 18 (-0.02) | 51.15, 21 (+0.02) | 10540 | 3769張 | 48.0 | 44.65 | 48.55 | 44.05 |
2023-02-03 | 0.16, 1257 (0.0) | 17.27, 9817 (-0.14) | 3.69, 37 (-0.12) | 4.23, 21 (-0.37) | 8.63, 18 (+0.71) | 51.13, 21 (+0.04) | 10694 | 1511張 | 44.65 | 41.6 | 44.85 | 41.2 |
2023-01-19 | 0.16, 1256 (0.0) | 17.41, 9857 (-0.01) | 3.81, 38 (+0.02) | 4.6, 23 (+0.02) | 7.92, 16 (0.0) | 51.09, 21 (0.0) | 10742 | 153張 | 41.45 | 41.75 | 41.75 | 41.15 |
2023-01-13 | 0.16, 1260 (-0.01) | 17.42, 9876 (-0.15) | 3.79, 38 (-0.13) | 4.58, 23 (+0.33) | 7.92, 16 (0.0) | 51.09, 21 (0.0) | 10763 | 627張 | 41.75 | 41.15 | 42.2 | 40.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.17, 1265 (0.0) | 17.57, 9939 (+0.05) | 3.92, 39 (+0.2) | 4.25, 21 (+0.05) | 7.92, 16 (-0.35) | 51.09, 21 (-0.01) | 10826 | 382張 | 41.15 | 40.7 | 42.2 | 39.85 |
2022-12-30 | 0.17, 1273 (0.0) | 17.52, 9934 (+0.14) | 3.72, 37 (-0.23) | 4.2, 21 (-0.03) | 8.27, 17 (-0.96) | 51.1, 21 (+0.86) | 10817 | 1557張 | 40.7 | 43.3 | 44.95 | 40.0 |
2022-12-23 | 0.17, 1271 (0.0) | 17.38, 9889 (-0.03) | 3.95, 40 (+0.13) | 4.23, 21 (+0.44) | 9.23, 18 (-0.49) | 50.24, 20 (-0.08) | 10767 | 1727張 | 43.0 | 43.2 | 44.9 | 42.0 |
2022-12-16 | 0.17, 1274 (0.0) | 17.41, 9911 (+0.03) | 3.82, 38 (-0.15) | 3.79, 19 (-0.12) | 9.72, 19 (0.0) | 50.32, 20 (+0.07) | 10784 | 2545張 | 43.2 | 44.0 | 45.3 | 42.5 |
2022-12-09 | 0.17, 1290 (0.0) | 17.38, 9924 (+0.19) | 3.97, 39 (-0.18) | 3.91, 20 (-0.01) | 9.72, 19 (+0.03) | 50.25, 20 (-0.08) | 10783 | 6167張 | 43.6 | 41.0 | 45.75 | 41.0 |
2022-12-02 | 0.17, 1278 (0.0) | 17.19, 9773 (+0.02) | 4.15, 41 (+0.13) | 3.92, 20 (-0.08) | 9.69, 19 (0.0) | 50.33, 20 (+0.06) | 10636 | 1186張 | 40.85 | 38.5 | 41.2 | 38.1 |
2022-11-25 | 0.17, 1270 (0.0) | 17.17, 9751 (+0.05) | 4.02, 39 (-0.02) | 4.0, 20 (-0.04) | 9.69, 19 (+0.05) | 50.27, 20 (+0.06) | 10617 | 626張 | 38.5 | 39.65 | 40.6 | 38.2 |
2022-11-18 | 0.17, 1273 (0.0) | 17.12, 9739 (-0.11) | 4.04, 39 (-0.07) | 4.04, 20 (+0.04) | 9.64, 19 (+0.23) | 50.21, 20 (-0.01) | 10604 | 1211張 | 39.55 | 37.25 | 40.45 | 37.25 |
2022-11-11 | 0.17, 1272 (0.0) | 17.23, 9803 (-0.02) | 4.11, 40 (-0.01) | 4.0, 20 (+0.14) | 9.41, 19 (0.0) | 50.22, 20 (-0.01) | 10677 | 509張 | 36.9 | 36.4 | 37.95 | 35.85 |
2022-11-04 | 0.17, 1280 (0.0) | 17.25, 9830 (-0.03) | 4.12, 40 (-0.11) | 3.86, 19 (0.0) | 9.41, 19 (+0.43) | 50.23, 20 (-0.36) | 10708 | 331張 | 36.4 | 35.55 | 36.65 | 35.55 |
2022-10-28 | 0.17, 1282 (0.0) | 17.28, 9855 (-0.04) | 4.23, 41 (+0.25) | 3.86, 19 (-0.43) | 8.98, 18 (+0.29) | 50.59, 21 (0.0) | 10732 | 646張 | 35.5 | 36.25 | 36.65 | 34.3 |
2022-10-21 | 0.17, 1269 (0.0) | 17.32, 9861 (-0.0) | 3.98, 38 (0.0) | 4.29, 21 (0.0) | 8.69, 17 (+0.02) | 50.59, 21 (0.0) | 10740 | 470張 | 35.85 | 37.4 | 37.7 | 35.8 |
2022-10-14 | 0.17, 1272 (0.0) | 17.32, 9873 (-0.01) | 3.98, 38 (-0.15) | 4.29, 21 (+0.68) | 8.67, 17 (-0.51) | 50.59, 21 (+0.01) | 10755 | 517張 | 37.3 | 38.6 | 38.7 | 36.6 |
2022-10-07 | 0.17, 1273 (0.0) | 17.33, 9898 (0.0) | 4.13, 39 (-0.03) | 3.61, 18 (0.0) | 9.18, 18 (-0.01) | 50.58, 21 (0.0) | 10781 | 775張 | 39.2 | 39.55 | 40.5 | 38.95 |
2022-09-30 | 0.17, 1278 (0.0) | 17.33, 9898 (-0.01) | 4.16, 39 (+0.27) | 3.61, 18 (-0.6) | 9.19, 18 (+0.73) | 50.58, 21 (-0.78) | 10779 | 1614張 | 39.55 | 40.3 | 40.45 | 36.85 |
2022-09-23 | 0.17, 1286 (0.0) | 17.34, 9947 (+0.04) | 3.89, 38 (-0.41) | 4.21, 22 (-0.22) | 8.46, 17 (+0.8) | 51.36, 22 (-0.4) | 10825 | 902張 | 40.3 | 42.25 | 42.25 | 40.1 |
2022-09-16 | 0.17, 1294 (0.0) | 17.3, 9956 (-0.11) | 4.3, 42 (+0.52) | 4.43, 22 (-0.07) | 7.66, 16 (+0.25) | 51.76, 22 (-0.24) | 10824 | 2622張 | 41.3 | 41.8 | 45.4 | 41.25 |
2022-09-08 | 0.17, 1286 (0.0) | 17.41, 9959 (-0.07) | 3.78, 38 (-0.03) | 4.5, 23 (+0.14) | 7.41, 15 (-0.02) | 52.0, 22 (+0.01) | 10833 | 1283張 | 41.65 | 44.25 | 44.25 | 39.1 |
2022-09-02 | 0.17, 1285 (0.0) | 17.48, 10001 (+0.06) | 3.81, 38 (-0.24) | 4.36, 22 (+0.2) | 7.43, 15 (-0.43) | 51.99, 22 (+0.19) | 10873 | 1454張 | 43.8 | 43.0 | 44.5 | 42.0 |
2022-08-26 | 0.17, 1286 (0.0) | 17.42, 9983 (+0.06) | 4.05, 40 (+0.16) | 4.16, 21 (-0.37) | 7.86, 16 (-0.07) | 51.8, 22 (+0.6) | 10843 | 3637張 | 43.85 | 40.0 | 45.4 | 40.0 |
2022-08-19 | 0.17, 1280 (0.0) | 17.36, 9909 (-0.27) | 3.89, 39 (+0.41) | 4.53, 23 (+0.05) | 7.93, 16 (0.0) | 51.2, 22 (+0.07) | 10791 | 1287張 | 40.25 | 39.5 | 41.8 | 39.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.17, 1281 (0.0) | 17.63, 10024 (-0.12) | 3.48, 35 (-0.1) | 4.48, 23 (+0.17) | 7.93, 16 (-0.1) | 51.13, 22 (+0.13) | 10909 | 482張 | 39.8 | 38.05 | 40.5 | 37.6 |
2022-08-05 | 0.17, 1281 (0.0) | 17.75, 10089 (+0.04) | 3.58, 36 (+0.09) | 4.31, 22 (-0.17) | 8.03, 16 (0.0) | 51.0, 22 (+0.04) | 10972 | 522張 | 37.95 | 38.35 | 38.5 | 36.7 |
2022-07-29 | 0.17, 1288 (0.0) | 17.71, 10104 (-0.01) | 3.49, 35 (+0.01) | 4.48, 23 (-0.16) | 8.03, 16 (+0.11) | 50.96, 22 (-0.09) | 10990 | 458張 | 38.3 | 39.45 | 40.4 | 38.15 |
2022-07-22 | 0.17, 1285 (0.0) | 17.72, 10096 (-0.03) | 3.48, 35 (-0.02) | 4.64, 24 (-0.26) | 7.92, 16 (-0.41) | 51.05, 22 (+0.76) | 10972 | 1380張 | 39.6 | 37.85 | 41.8 | 37.85 |
2022-07-15 | 0.17, 1282 (0.0) | 17.75, 10098 (-0.1) | 3.5, 36 (-0.06) | 4.9, 25 (+0.05) | 8.33, 17 (-0.08) | 50.29, 21 (+0.19) | 10980 | 1674張 | 37.85 | 39.8 | 40.65 | 36.8 |
2022-07-08 | 0.17, 1283 (0.0) | 17.85, 10139 (-0.03) | 3.56, 36 (-0.34) | 4.85, 25 (+0.13) | 8.41, 17 (-0.08) | 50.1, 21 (+0.52) | 11022 | 4332張 | 39.95 | 40.5 | 43.0 | 39.5 |
2022-07-01 | 0.17, 1277 (0.0) | 17.88, 10156 (-0.01) | 3.9, 39 (-0.46) | 4.72, 24 (0.0) | 8.49, 17 (-0.24) | 49.58, 21 (+0.41) | 11053 | 3894張 | 40.45 | 36.45 | 42.15 | 36.2 |
2022-06-24 | 0.17, 1275 (0.0) | 17.89, 10152 (-0.07) | 4.36, 44 (+0.7) | 4.72, 24 (-0.4) | 8.73, 17 (-1.2) | 49.17, 21 (+0.89) | 11044 | 2173張 | 37.8 | 41.5 | 41.5 | 37.3 |
2022-06-17 | 0.17, 1275 (0.0) | 17.96, 10173 (+0.07) | 3.66, 37 (+0.01) | 5.12, 26 (-0.09) | 9.93, 20 (-0.06) | 48.28, 19 (+0.07) | 11051 | 733張 | 41.3 | 43.6 | 43.6 | 40.8 |
2022-06-10 | 0.17, 1283 (0.0) | 17.89, 10182 (-0.05) | 3.65, 37 (0.0) | 5.21, 27 (+0.08) | 9.99, 20 (-0.02) | 48.21, 19 (+0.05) | 11063 | 561張 | 44.4 | 45.2 | 45.8 | 44.1 |
2022-06-02 | 0.17, 1280 (0.0) | 17.94, 10206 (-0.11) | 3.65, 38 (-0.29) | 5.13, 27 (+0.44) | 10.01, 20 (+0.92) | 48.16, 19 (-0.69) | 11089 | 669張 | 44.95 | 43.75 | 45.3 | 43.3 |
2022-05-27 | 0.17, 1286 (0.0) | 18.05, 10262 (-0.07) | 3.94, 40 (0.0) | 4.69, 24 (+0.01) | 9.09, 18 (0.0) | 48.85, 20 (+0.22) | 11156 | 809張 | 43.2 | 42.65 | 43.45 | 41.85 |
2022-05-20 | 0.17, 1282 (0.0) | 18.12, 10295 (-0.15) | 3.94, 40 (-0.23) | 4.68, 24 (+0.35) | 9.09, 18 (+0.5) | 48.63, 20 (-0.18) | 11196 | 842張 | 42.55 | 42.5 | 42.95 | 40.65 |
2022-05-13 | 0.17, 1282 (0.0) | 18.27, 10373 (-0.08) | 4.17, 42 (+0.12) | 4.33, 22 (-0.05) | 8.59, 17 (-0.01) | 48.81, 21 (+0.05) | 11286 | 1881張 | 42.0 | 41.1 | 43.75 | 38.6 |
2022-05-06 | 0.17, 1293 (0.0) | 18.35, 10435 (-0.08) | 4.05, 40 (+0.08) | 4.38, 22 (-0.04) | 8.6, 17 (0.0) | 48.76, 21 (+0.03) | 11348 | 499張 | 41.25 | 41.4 | 42.25 | 40.6 |
2022-04-29 | 0.17, 1299 (0.0) | 18.43, 10474 (+0.03) | 3.97, 39 (+0.12) | 4.42, 22 (-0.27) | 8.6, 17 (-0.57) | 48.73, 21 (+0.65) | 11385 | 1192張 | 41.4 | 45.4 | 45.4 | 40.5 |
2022-04-22 | 0.17, 1298 (0.0) | 18.4, 10513 (+0.09) | 3.85, 38 (-0.02) | 4.69, 24 (+0.13) | 9.17, 18 (+0.18) | 48.08, 20 (-0.02) | 11425 | 1259張 | 45.5 | 44.7 | 46.4 | 43.35 |
2022-04-15 | 0.17, 1299 (0.0) | 18.31, 10508 (+0.02) | 3.87, 37 (+0.32) | 4.56, 23 (-0.41) | 8.99, 18 (+0.05) | 48.1, 20 (-0.02) | 11430 | 1437張 | 44.7 | 47.2 | 47.4 | 43.7 |
2022-04-08 | 0.17, 1293 (0.0) | 18.29, 10477 (+0.18) | 3.55, 35 (-0.12) | 4.97, 25 (-0.12) | 8.94, 18 (-0.12) | 48.12, 20 (-0.06) | 11398 | 1048張 | 47.1 | 47.25 | 47.85 | 45.5 |
2022-04-01 | 0.17, 1285 (0.0) | 18.11, 10408 (-0.03) | 3.67, 36 (-0.25) | 5.09, 26 (+0.19) | 9.06, 18 (-0.03) | 48.18, 20 (-0.03) | 11319 | 2987張 | 48.0 | 46.5 | 51.0 | 45.25 |
2022-03-25 | 0.17, 1269 (+0.01) | 18.14, 10343 (-0.07) | 3.92, 39 (+0.05) | 4.9, 25 (+0.14) | 9.09, 19 (+0.13) | 48.21, 20 (0.0) | 11262 | 853張 | 46.8 | 47.7 | 48.8 | 46.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.16, 1272 (-0.01) | 18.21, 10375 (-0.27) | 3.87, 38 (+0.27) | 4.76, 24 (-0.04) | 8.96, 19 (+0.47) | 48.21, 20 (-0.16) | 11304 | 1733張 | 47.65 | 43.95 | 47.7 | 43.05 |
2022-03-11 | 0.17, 1273 (0.0) | 18.48, 10483 (-0.04) | 3.6, 35 (+0.05) | 4.8, 23 (-0.27) | 8.49, 18 (+0.36) | 48.37, 20 (0.0) | 11413 | 1624張 | 43.3 | 47.45 | 47.45 | 43.3 |
2022-03-04 | 0.17, 1287 (0.0) | 18.52, 10539 (-0.06) | 3.55, 35 (-0.09) | 5.07, 24 (+0.35) | 8.13, 17 (-0.29) | 48.37, 20 (-0.01) | 11468 | 793張 | 47.8 | 47.1 | 48.3 | 47.0 |
2022-02-25 | 0.17, 1285 (0.0) | 18.58, 10571 (0.0) | 3.64, 36 (+0.22) | 4.72, 23 (-0.91) | 8.42, 18 (+0.99) | 48.38, 20 (0.0) | 11502 | 2299張 | 46.85 | 47.0 | 49.35 | 46.4 |
2022-02-18 | 0.17, 1279 (0.0) | 18.58, 10565 (-0.0) | 3.42, 34 (-0.3) | 5.63, 27 (-0.06) | 7.43, 15 (-0.51) | 48.38, 20 (+0.65) | 11501 | 1425張 | 47.1 | 45.95 | 47.85 | 45.7 |
2022-02-11 | 0.17, 1285 (+0.01) | 18.58, 10568 (0.0) | 3.72, 37 (+0.02) | 5.69, 27 (+0.06) | 7.94, 16 (+0.4) | 47.73, 20 (+0.01) | 11507 | 3331張 | 46.9 | 43.65 | 48.65 | 42.55 |
2022-01-28 | 0.16, 1269 (-0.01) | 18.58, 10514 (+0.18) | 3.7, 37 (+0.35) | 5.63, 27 (-0.12) | 7.54, 15 (-1.64) | 47.72, 20 (+0.8) | 11461 | 2773張 | 43.5 | 47.25 | 47.25 | 43.2 |
2022-01-21 | 0.17, 1274 (0.0) | 18.4, 10491 (+0.01) | 3.35, 34 (-0.29) | 5.75, 27 (+1.11) | 9.18, 18 (+0.3) | 46.92, 19 (-1.58) | 11418 | 1846張 | 48.05 | 47.45 | 49.2 | 46.65 |
2022-01-14 | 0.17, 1271 (0.0) | 18.39, 10493 (+0.07) | 3.64, 36 (-0.04) | 4.64, 24 (-0.55) | 8.88, 18 (+1.05) | 48.5, 20 (-0.88) | 11397 | 2503張 | 47.6 | 52.1 | 52.1 | 47.0 |
2022-01-07 | 0.17, 1273 (0.0) | 18.32, 10539 (+0.18) | 3.68, 37 (-0.07) | 5.19, 26 (-0.17) | 7.83, 15 (+0.45) | 49.38, 21 (-0.36) | 11428 | 2120張 | 52.2 | 55.0 | 56.5 | 51.4 |
2021-12-30 | 0.17, 1275 (0.0) | 18.14, 10460 (-0.05) | 3.75, 37 (-0.01) | 5.36, 26 (+0.05) | 7.38, 15 (+0.74) | 49.74, 22 (-0.75) | 11360 | 723張 | 54.1 | 54.4 | 54.8 | 53.8 |
2021-12-24 | 0.17, 1275 (0.0) | 18.19, 10495 (+0.05) | 3.76, 38 (-0.09) | 5.31, 26 (+0.1) | 6.64, 14 (-0.02) | 50.49, 23 (0.0) | 11397 | 962張 | 54.5 | 53.7 | 55.9 | 53.1 |
2021-12-17 | 0.17, 1276 (+0.01) | 18.14, 10468 (+0.19) | 3.85, 38 (+0.27) | 5.21, 25 (+0.28) | 6.66, 14 (-0.66) | 50.49, 23 (+0.01) | 11367 | 3257張 | 53.5 | 56.0 | 56.3 | 51.5 |
2021-12-10 | 0.16, 1265 (0.0) | 17.95, 10486 (+0.13) | 3.58, 36 (-0.32) | 4.93, 24 (-0.98) | 7.32, 16 (+0.82) | 50.48, 23 (-0.02) | 11382 | 2627張 | 57.2 | 59.4 | 59.4 | 56.3 |
2021-12-03 | 0.16, 1270 (0.0) | 17.82, 10470 (+0.05) | 3.9, 39 (+0.1) | 5.91, 29 (-0.09) | 6.5, 14 (-0.02) | 50.5, 23 (+0.11) | 11354 | 3600張 | 59.5 | 62.2 | 63.5 | 59.0 |
2021-11-26 | 0.16, 1274 (0.0) | 17.77, 10510 (-0.08) | 3.8, 37 (-0.33) | 6.0, 30 (+0.35) | 6.52, 14 (-0.18) | 50.39, 23 (+0.13) | 11403 | 1277張 | 62.3 | 61.5 | 63.6 | 61.3 |
2021-11-19 | 0.16, 1281 (0.0) | 17.85, 10608 (-0.14) | 4.13, 40 (+0.37) | 5.65, 28 (-0.63) | 6.7, 14 (-0.02) | 50.26, 23 (+0.13) | 11498 | 2150張 | 62.0 | 64.8 | 64.8 | 61.8 |
2021-11-12 | 0.16, 1281 (0.0) | 17.99, 10732 (-0.14) | 3.76, 36 (+0.25) | 6.28, 31 (+0.03) | 6.72, 14 (-0.35) | 50.13, 22 (+0.17) | 11616 | 4286張 | 69.8 | 65.1 | 70.8 | 64.3 |
2021-11-05 | 0.16, 1286 (0.0) | 18.13, 10844 (+0.24) | 3.51, 34 (-0.28) | 6.25, 31 (-0.15) | 7.07, 15 (-0.26) | 49.96, 22 (+0.53) | 11720 | 3240張 | 82.3 | 64.8 | 84.1 | 63.3 |
2021-10-29 | 0.16, 1260 (0.0) | 17.89, 10572 (-0.03) | 3.79, 36 (-0.03) | 6.4, 32 (-1.07) | 7.33, 16 (+1.07) | 49.43, 22 (+0.22) | 11455 | 3489張 | 60.7 | 64.1 | 65.9 | 60.0 |
2021-10-22 | 0.16, 1250 (0.0) | 17.92, 10475 (-0.07) | 3.82, 36 (-0.16) | 7.47, 36 (+0.57) | 6.26, 13 (-0.35) | 49.21, 22 (+0.08) | 11362 | 2046張 | 63.5 | 60.2 | 63.7 | 60.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.16, 1256 (0.0) | 17.99, 10513 (-0.07) | 3.98, 38 (-0.39) | 6.9, 34 (-0.16) | 6.61, 14 (+0.31) | 49.13, 22 (+0.3) | 11406 | 1311張 | 60.5 | 61.7 | 62.2 | 59.8 |
2021-10-08 | 0.16, 1262 (0.0) | 18.06, 10577 (-0.13) | 4.37, 41 (+0.17) | 7.06, 35 (+0.17) | 6.3, 13 (-0.02) | 48.83, 22 (+0.08) | 11477 | 2830張 | 62.3 | 63.3 | 64.6 | 60.6 |
2021-10-01 | 0.16, 1249 (0.0) | 18.19, 10602 (-0.08) | 4.2, 38 (+0.14) | 6.89, 34 (-0.24) | 6.32, 13 (+0.03) | 48.75, 22 (+0.15) | 11509 | 3577張 | 62.5 | 62.1 | 64.0 | 59.7 |
2021-09-24 | 0.16, 1238 (0.0) | 18.27, 10590 (+0.05) | 4.06, 38 (-0.12) | 7.13, 35 (+0.27) | 6.29, 13 (-1.14) | 48.6, 22 (+0.69) | 11506 | 3107張 | 62.1 | 61.3 | 62.4 | 57.9 |
2021-09-17 | 0.16, 1248 (0.0) | 18.22, 10601 (+0.01) | 4.18, 39 (+0.05) | 6.86, 33 (-0.14) | 7.43, 15 (+0.74) | 47.91, 21 (-0.74) | 11506 | 1348張 | 61.6 | 64.1 | 65.4 | 61.5 |
2021-09-10 | 0.16, 1256 (0.0) | 18.21, 10632 (-0.21) | 4.13, 39 (+0.37) | 7.0, 34 (-0.42) | 6.69, 14 (-0.75) | 48.65, 22 (+0.75) | 11532 | 2482張 | 64.4 | 67.0 | 68.0 | 61.3 |
2021-09-03 | 0.16, 1262 (0.0) | 18.42, 10777 (+0.33) | 3.76, 37 (-0.31) | 7.42, 36 (+0.44) | 7.44, 15 (-0.03) | 47.9, 21 (-0.62) | 11668 | 1883張 | 68.2 | 68.6 | 71.0 | 67.9 |
2021-08-27 | 0.16, 1275 (0.0) | 18.09, 10615 (-0.05) | 4.07, 39 (-0.04) | 6.98, 34 (-0.08) | 7.47, 15 (+0.39) | 48.52, 21 (-0.01) | 11491 | 2033張 | 68.1 | 64.8 | 68.6 | 64.7 |
2021-08-20 | 0.16, 1273 (0.0) | 18.14, 10684 (-0.35) | 4.11, 40 (+0.14) | 7.06, 34 (+0.23) | 7.08, 14 (+0.81) | 48.53, 21 (-0.8) | 11569 | 4528張 | 63.9 | 70.5 | 72.0 | 63.5 |
2021-08-13 | 0.16, 1285 (0.0) | 18.49, 10950 (+0.11) | 3.97, 39 (-0.33) | 6.83, 32 (+0.55) | 6.27, 13 (-1.5) | 49.33, 22 (+0.81) | 11826 | 5093張 | 72.1 | 83.8 | 83.8 | 71.6 |
2021-08-06 | 0.16, 1275 (+0.01) | 18.38, 11070 (+0.35) | 4.3, 42 (+0.11) | 6.28, 29 (-0.39) | 7.77, 16 (+1.03) | 48.52, 21 (-1.15) | 11932 | 3607張 | 82.3 | 82.4 | 87.0 | 80.9 |
2021-07-30 | 0.15, 1256 (0.0) | 18.03, 10866 (-0.13) | 4.19, 42 (+0.29) | 6.67, 31 (+0.3) | 6.74, 15 (-0.3) | 49.67, 22 (-0.05) | 11735 | 2617張 | 82.4 | 84.5 | 84.9 | 79.6 |
2021-07-23 | 0.15, 1261 (0.0) | 18.16, 10976 (+0.07) | 3.9, 39 (-0.22) | 6.37, 31 (+0.68) | 7.04, 16 (-1.86) | 49.72, 22 (+0.97) | 11845 | 3207張 | 84.7 | 87.8 | 88.8 | 84.5 |
2021-07-16 | 0.15, 1249 (0.0) | 18.09, 10939 (-0.15) | 4.12, 41 (-0.1) | 5.69, 28 (+0.46) | 8.9, 20 (+0.8) | 48.75, 21 (-1.26) | 11795 | 6999張 | 88.1 | 89.7 | 89.7 | 81.7 |
2021-07-09 | 0.15, 1245 (0.0) | 18.24, 11112 (+0.69) | 4.22, 39 (+0.1) | 5.23, 25 (-0.5) | 8.1, 18 (+0.92) | 50.01, 22 (-1.28) | 11941 | 6885張 | 89.8 | 95.3 | 96.3 | 88.1 |
2021-07-02 | 0.15, 1253 (0.0) | 17.55, 10942 (-0.26) | 4.12, 39 (-0.32) | 5.73, 27 (+0.2) | 7.18, 16 (-0.06) | 51.29, 24 (-0.15) | 11757 | 7545張 | 94.7 | 102.0 | 102.0 | 92.1 |
2021-06-25 | 0.15, 1247 (+0.01) | 17.81, 11215 (+0.25) | 4.44, 41 (+0.02) | 5.53, 26 (-0.72) | 7.24, 17 (+0.37) | 51.44, 24 (+0.72) | 12010 | 14059張 | 100.5 | 108.0 | 108.0 | 98.4 |
2021-06-18 | 0.14, 1201 (0.0) | 17.56, 10797 (-0.56) | 4.42, 42 (+0.48) | 6.25, 30 (+0.43) | 6.87, 15 (+0.45) | 50.72, 23 (-0.02) | 11631 | 11659張 | 108.5 | 97.0 | 109.5 | 96.1 |
2021-06-11 | 0.14, 1190 (0.0) | 18.12, 10970 (+0.41) | 3.94, 37 (-0.07) | 5.82, 28 (-0.2) | 6.42, 14 (-0.04) | 50.74, 23 (-0.04) | 11831 | 6834張 | 94.9 | 94.7 | 97.3 | 91.5 |