股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.53 (-0.06)	0.0 (0.0)	0.45 (-0.03)	-35	8.93	0	0.0	-21	5.36	392	100.0	103.0	103.0	98.0
2026-07-16	6.59 (-0.1)	0.0 (0.0)	0.48 (-0.01)	-94	13.6	0	0.0	-6	0.87	691	104.0	101.5	105.0	100.5
2026-07-15	6.69 (+0.01)	0.0 (0.0)	0.49 (-0.01)	-27	2.34	0	0.0	-2	0.17	1154	102.5	104.0	106.5	101.5
2026-07-14	6.68 (-0.18)	0.0 (0.0)	0.5 (-0.01)	-161	21.58	0	0.0	-9	1.21	746	104.0	106.0	106.5	101.0
2026-07-13	6.86 (+0.51)	0.0 (0.0)	0.51 (0.0)	285	22.67	0	0.0	4	0.32	1257	106.0	106.5	108.5	103.5
2026-07-09	6.35 (-0.03)	0.0 (0.0)	0.51 (+0.01)	-24	2.07	0	0.0	2	0.17	1160	105.5	105.0	106.5	102.0
2026-07-08	6.38 (-0.02)	0.0 (0.0)	0.5 (-0.01)	-11	0.89	0	0.0	-5	0.4	1240	104.5	105.0	105.0	99.4
2026-07-07	6.4 (-0.06)	0.0 (0.0)	0.51 (-0.02)	-37	3.59	0	0.0	-11	1.07	1031	103.5	108.0	108.0	103.5
2026-07-06	6.46 (-0.04)	0.0 (0.0)	0.53 (-0.02)	-26	2.58	0	0.0	-13	1.29	1006	106.5	107.5	108.0	104.5
2026-07-03	6.5 (+0.06)	0.0 (0.0)	0.55 (0.0)	33	4.47	0	0.0	-1	0.14	738	105.5	102.5	105.5	101.5
2026-07-02	6.44 (+0.38)	0.0 (0.0)	0.55 (+0.04)	235	16.91	0	0.0	22	1.58	1390	104.0	99.6	109.0	99.1
2026-07-01	6.06 (-0.01)	0.0 (0.0)	0.51 (0.0)	-14	4.78	0	0.0	-1	0.34	293	101.0	102.5	102.5	99.5
2026-06-30	6.07 (+0.38)	0.0 (0.0)	0.51 (0.0)	232	36.59	0	0.0	0	0.0	634	101.5	101.0	102.5	99.9
2026-06-29	5.69 (-0.04)	0.0 (0.0)	0.51 (0.0)	-33	8.42	0	0.0	0	0.0	392	99.3	99.8	100.5	98.3
2026-06-26	5.73 (0.0)	0.0 (0.0)	0.51 (0.0)	-2	0.28	0	0.0	0	0.0	720	99.5	101.5	101.5	99.1
2026-06-25	5.73 (-0.12)	0.0 (0.0)	0.51 (-0.03)	-76	8.05	0	0.0	-14	1.48	944	100.0	100.5	102.0	93.6
2026-06-24	5.85 (+0.07)	0.0 (0.0)	0.54 (+0.04)	32	6.49	0	0.0	25	5.07	493	100.0	101.5	103.5	99.0
2026-06-23	5.78 (-0.08)	0.0 (0.0)	0.5 (+0.05)	-61	18.21	0	0.0	29	8.66	335	101.5	101.0	102.5	99.3
2026-06-22	5.86 (-0.01)	0.0 (0.0)	0.45 (0.0)	-7	0.9	0	0.0	0	0.0	782	101.5	101.5	105.0	99.8
2026-06-18	5.87 (+0.17)	0.0 (0.0)	0.45 (+0.02)	97	5.24	0	0.0	13	0.7	1851	101.0	92.3	101.0	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.7 (-0.17)	0.0 (0.0)	0.43 (0.0)	-128	12.02	0	0.0	0	0.0	1065	92.2	91.7	94.9	90.7
2026-06-16	5.87 (-0.04)	0.0 (0.0)	0.43 (0.0)	-25	2.78	0	0.0	1	0.11	898	92.3	90.4	94.7	88.0
2026-06-15	5.91 (+0.47)	0.0 (0.0)	0.43 (0.0)	289	53.72	0	0.0	-5	0.93	538	87.1	97.9	97.9	87.1
2026-06-12	5.44 (+0.02)	0.0 (0.0)	0.43 (-0.02)	11	5.67	0	0.0	-9	4.64	194	96.7	96.5	97.6	95.0
2026-06-11	5.42 (+0.03)	0.0 (0.0)	0.45 (+0.01)	20	3.57	0	0.0	3	0.53	561	96.5	95.2	97.4	94.5
2026-06-10	5.39 (-0.23)	0.0 (0.0)	0.44 (0.0)	-138	12.32	0	0.0	0	0.0	1120	96.5	96.6	97.8	94.8
2026-06-09	5.62 (+0.01)	0.0 (0.0)	0.44 (+0.01)	2	0.47	0	0.0	7	1.63	429	96.2	94.2	97.9	94.1
2026-06-08	5.61 (+0.02)	0.0 (0.0)	0.43 (-0.01)	11	1.94	0	0.0	-2	0.35	566	94.0	90.1	94.3	87.8
2026-06-05	5.59 (-0.08)	0.0 (0.0)	0.44 (-0.02)	-56	7.39	0	0.0	-15	1.98	758	90.1	90.9	91.7	89.1
2026-06-04	5.67 (+0.37)	0.0 (0.0)	0.46 (0.0)	226	29.89	0	0.0	0	0.0	756	90.8	91.3	91.8	90.4
2026-06-03	5.3 (-0.55)	0.0 (0.0)	0.46 (+0.01)	81	11.31	0	0.0	4	0.56	716	90.8	90.5	91.7	89.7
2026-06-02	5.85 (+0.11)	0.0 (0.0)	0.45 (0.0)	63	13.97	0	0.0	2	0.44	451	90.4	89.9	91.1	88.9
2026-06-01	5.74 (+0.12)	0.0 (0.0)	0.45 (-0.01)	73	23.1	0	0.0	-6	1.9	316	89.9	91.0	92.0	89.9
2026-05-29	5.62 (+0.04)	0.0 (0.0)	0.46 (-0.04)	19	5.28	0	0.0	-24	6.67	360	91.0	92.5	93.4	91.0
2026-05-28	5.58 (0.0)	0.0 (0.0)	0.5 (-0.01)	-13	2.53	0	0.0	-8	1.56	513	92.4	94.5	96.3	92.4
2026-05-27	5.58 (-0.06)	0.0 (0.0)	0.51 (-0.01)	-38	8.52	0	0.0	-7	1.57	446	94.4	96.4	97.7	92.6
2026-05-26	5.64 (+0.06)	0.0 (0.0)	0.52 (-0.05)	12	1.54	0	0.0	-30	3.86	778	94.1	98.5	98.8	93.5
2026-05-25	5.58 (-0.03)	0.0 (0.0)	0.57 (-0.03)	-43	7.62	0	0.0	-14	2.48	564	98.6	99.5	99.9	97.9
2026-05-22	5.61 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-19	3.54	0	0.0	-6	1.12	536	99.3	101.0	102.0	99.3
2026-05-21	5.64 (+0.07)	0.0 (0.0)	0.61 (-0.01)	37	4.36	0	0.0	-7	0.83	848	100.5	100.0	100.5	98.9
2026-05-20	5.57 (-0.06)	0.0 (0.0)	0.62 (0.0)	-47	8.92	0	0.0	-1	0.19	527	99.3	99.5	101.5	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.63 (-0.1)	0.0 (0.0)	0.62 (0.0)	-64	17.78	0	0.0	0	0.0	360	101.0	101.0	103.5	99.3
2026-05-18	5.73 (+0.18)	0.0 (0.0)	0.62 (0.0)	104	15.16	0	0.0	1	0.15	686	100.5	97.2	101.5	96.5
2026-05-15	5.55 (-0.05)	0.0 (0.0)	0.62 (0.0)	-36	4.67	0	0.0	-3	0.39	771	97.4	103.5	103.5	97.4
2026-05-14	5.6 (-0.13)	0.0 (0.0)	0.62 (+0.01)	-81	8.95	0	0.0	11	1.22	905	104.0	103.5	105.0	100.0
2026-05-13	5.73 (+0.04)	0.0 (0.0)	0.61 (+0.05)	17	2.21	0	0.0	26	3.38	770	103.5	99.9	105.0	99.1
2026-05-12	5.69 (-0.18)	0.0 (0.0)	0.56 (0.0)	-119	18.98	0	0.0	1	0.16	627	98.5	99.8	102.0	98.1
2026-05-11	5.87 (+0.27)	0.0 (0.0)	0.56 (0.0)	164	27.06	0	0.0	2	0.33	606	100.5	95.3	101.5	95.3
2026-05-08	5.6 (-0.03)	0.0 (0.0)	0.56 (0.0)	-33	6.19	0	0.0	-1	0.19	533	96.0	96.7	97.9	95.0
2026-05-07	5.63 (-0.24)	0.0 (0.0)	0.56 (0.0)	-148	19.0	0	0.0	-2	0.26	779	96.8	97.9	99.7	95.6
2026-05-06	5.87 (+0.21)	0.0 (0.0)	0.56 (0.0)	105	8.91	0	0.0	1	0.08	1179	98.3	93.0	98.4	93.0
2026-05-05	5.66 (-0.05)	0.0 (0.0)	0.56 (0.0)	-40	25.48	0	0.0	0	0.0	157	92.1	92.0	92.8	91.6
2026-05-04	5.71 (+0.05)	0.0 (0.0)	0.56 (-0.01)	26	8.31	0	0.0	-5	1.6	313	91.2	89.0	91.4	87.8
2026-04-30	5.66 (-0.03)	0.0 (0.0)	0.57 (0.0)	-17	7.42	0	0.0	-1	0.44	229	89.0	91.5	92.7	88.8
2026-04-29	5.69 (+0.03)	0.0 (0.0)	0.57 (-0.01)	17	12.23	0	0.0	-6	4.32	139	91.0	90.2	91.2	89.9
2026-04-28	5.66 (-0.03)	0.0 (0.0)	0.58 (-0.01)	-19	7.04	0	0.0	-8	2.96	270	90.2	90.1	90.9	89.4
2026-04-27	5.69 (+0.04)	0.0 (0.0)	0.59 (-0.2)	28	3.41	0	0.0	-120	14.63	820	90.1	99.0	99.0	89.2
2026-04-24	5.65 (-0.06)	0.0 (0.0)	0.79 (-0.01)	-50	12.85	0	0.0	-8	2.06	389	99.0	102.5	102.5	98.9
2026-04-23	5.71 (-0.12)	0.0 (0.0)	0.8 (-0.05)	-75	14.26	0	0.0	-32	6.08	526	102.0	104.5	105.5	98.9
2026-04-22	5.83 (-0.04)	0.0 (0.0)	0.85 (0.0)	-43	16.6	0	0.0	0	0.0	259	104.5	106.0	108.0	104.0
2026-04-21	5.87 (+0.01)	0.0 (0.0)	0.85 (0.0)	2	0.52	0	0.0	2	0.52	387	108.0	107.0	108.0	103.0
2026-04-20	5.86 (-0.27)	0.0 (0.0)	0.85 (-0.02)	-162	24.55	0	0.0	-15	2.27	660	105.5	112.5	112.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.13 (+0.06)	0.0 (0.0)	0.87 (0.0)	32	9.7	0	0.0	1	0.3	330	113.0	112.5	116.0	112.0
2026-04-16	6.07 (-0.02)	0.0 (0.0)	0.87 (-0.06)	-10	1.42	0	0.0	-37	5.24	706	112.5	112.0	115.0	108.0
2026-04-15	6.09 (+0.12)	0.0 (0.0)	0.93 (+0.04)	71	15.47	0	0.0	26	5.66	459	111.5	107.5	113.0	106.5
2026-04-14	5.97 (+0.05)	0.0 (0.0)	0.89 (+0.01)	31	8.68	0	0.0	4	1.12	357	106.5	107.0	108.5	106.0
2026-04-13	5.92 (+0.07)	0.0 (0.0)	0.88 (-0.01)	46	5.4	0	0.0	-8	0.94	852	106.0	110.0	113.0	105.0
2026-04-10	5.85 (-0.15)	0.0 (0.0)	0.89 (-0.04)	-92	3.37	0	0.0	-21	0.77	2729	110.5	127.5	127.5	109.5
2026-04-09	6.0 (0.0)	0.0 (0.0)	0.93 (+0.04)	-3	1.05	0	0.0	20	7.02	285	116.0	115.0	116.0	111.5
2026-04-08	6.0 (+0.12)	0.0 (0.0)	0.89 (+0.04)	78	18.89	0	0.0	28	6.78	413	114.0	110.5	114.0	108.5
2026-04-07	5.88 (+0.02)	0.0 (0.0)	0.85 (+0.03)	10	7.41	0	0.0	20	14.81	135	108.5	108.0	109.5	107.0
2026-04-02	5.86 (-0.06)	0.0 (0.0)	0.82 (-0.01)	-35	28.46	0	0.0	-5	4.07	123	106.0	110.0	110.5	105.5
2026-04-01	5.92 (-0.02)	0.0 (0.0)	0.83 (+0.02)	-15	9.55	0	0.0	11	7.01	157	108.0	108.5	109.0	107.0
2026-03-31	5.94 (-0.13)	0.0 (0.0)	0.81 (+0.01)	-77	16.67	0	0.0	1	0.22	462	106.0	112.5	113.0	106.0
2026-03-30	6.07 (+0.07)	0.0 (0.0)	0.8 (+0.1)	36	8.2	0	0.0	68	15.49	439	110.5	108.0	113.0	107.5
2026-03-27	6.0 (+0.01)	0.0 (0.0)	0.7 (+0.06)	-7	3.37	0	0.0	34	16.35	208	109.0	107.0	109.5	104.5
2026-03-26	5.99 (-0.09)	0.0 (0.0)	0.64 (+0.02)	-52	17.45	0	0.0	13	4.36	298	107.5	108.5	111.0	107.0
2026-03-25	6.08 (+0.23)	0.0 (0.0)	0.62 (+0.03)	141	27.43	0	0.0	20	3.89	514	108.5	101.5	108.5	101.5
2026-03-24	5.85 (-0.05)	0.0 (0.0)	0.59 (+0.01)	-31	25.2	0	0.0	4	3.25	123	100.5	104.5	104.5	100.0
2026-03-23	5.9 (+0.04)	0.0 (0.0)	0.58 (+0.01)	20	13.42	0	0.0	4	2.68	149	101.5	100.5	103.5	99.6
2026-03-20	5.86 (-0.01)	0.0 (0.0)	0.57 (+0.03)	-6	3.87	0	0.0	21	13.55	155	103.5	104.0	106.0	102.5
2026-03-19	5.87 (+0.01)	0.0 (0.0)	0.54 (+0.02)	9	8.33	0	0.0	14	12.96	108	103.0	102.0	104.0	101.5
2026-03-18	5.86 (-0.11)	0.0 (0.0)	0.52 (-0.04)	-76	32.76	0	0.0	-31	13.36	232	102.0	105.0	106.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.97 (+0.13)	0.0 (0.0)	0.56 (+0.04)	82	25.08	0	0.0	25	7.65	327	105.0	97.8	105.0	97.8
2026-03-16	5.84 (+0.04)	0.0 (0.0)	0.52 (+0.01)	24	13.04	0	0.0	10	5.43	184	97.5	94.5	98.4	94.3
2026-03-13	5.8 (-0.03)	0.0 (0.0)	0.51 (0.0)	-17	24.64	0	0.0	-2	2.9	69	94.0	94.2	95.4	93.3
2026-03-12	5.83 (-0.02)	0.0 (0.0)	0.51 (0.0)	-19	31.67	0	0.0	0	0.0	60	94.5	95.0	96.2	94.1
2026-03-11	5.85 (0.0)	0.0 (0.0)	0.51 (0.0)	0	0.0	0	0.0	-1	1.16	86	95.0	94.6	96.4	94.6
2026-03-10	5.85 (0.0)	0.0 (0.0)	0.51 (0.0)	-1	3.23	0	0.0	0	0.0	31	93.5	93.0	97.5	93.0
2026-03-09	5.85 (-0.02)	0.0 (0.0)	0.51 (0.0)	-9	9.78	0	0.0	-1	1.09	92	93.8	95.2	95.3	92.0
2026-03-06	5.87 (+0.01)	0.0 (0.0)	0.51 (-0.01)	3	5.45	0	0.0	-1	1.82	55	95.3	92.5	96.0	92.5
2026-03-05	5.86 (-0.04)	0.0 (0.0)	0.52 (-0.05)	-36	19.67	0	0.0	-31	16.94	183	94.3	95.3	97.0	94.0
2026-03-04	5.9 (-0.04)	0.0 (0.0)	0.57 (-0.02)	-45	20.55	0	0.0	-16	7.31	219	94.9	99.0	99.9	94.9
2026-03-03	5.94 (+0.08)	0.0 (0.0)	0.59 (+0.03)	45	13.76	0	0.0	21	6.42	327	99.9	98.2	102.5	97.8
2026-03-02	5.86 (+0.05)	0.0 (0.0)	0.56 (0.0)	30	36.14	0	0.0	0	0.0	83	98.2	97.9	99.2	96.1
2026-02-26	5.81 (+0.03)	0.0 (0.0)	0.56 (0.0)	16	13.45	0	0.0	0	0.0	119	97.9	97.4	98.7	96.0
2026-02-25	5.78 (+0.03)	0.0 (0.0)	0.56 (+0.01)	19	16.67	0	0.0	7	6.14	114	96.8	97.4	98.5	96.1
2026-02-24	5.75 (-0.01)	0.0 (0.0)	0.55 (0.0)	-5	3.94	0	0.0	-1	0.79	127	96.7	98.0	98.5	96.7
2026-02-23	5.76 (+0.04)	0.0 (0.0)	0.55 (+0.01)	25	24.75	0	0.0	7	6.93	101	98.0	96.4	98.0	96.3
2026-02-11	5.72 (-0.04)	0.0 (0.0)	0.54 (-0.04)	-25	9.65	0	0.0	-25	9.65	259	96.4	94.0	97.0	91.6
2026-02-10	5.76 (-0.02)	0.0 (0.0)	0.58 (0.0)	-12	3.81	0	0.0	0	0.0	315	95.0	97.5	98.5	93.5
2026-02-09	5.78 (-0.01)	0.0 (0.0)	0.58 (-0.04)	-9	2.18	0	0.0	-24	5.81	413	94.3	96.5	96.7	91.0
2026-02-06	5.79 (-0.03)	0.0 (0.0)	0.62 (-0.03)	-15	6.79	0	0.0	-21	9.5	221	96.2	97.1	97.1	94.0
2026-02-05	5.82 (-0.01)	0.0 (0.0)	0.65 (-0.01)	-10	7.04	0	0.0	-5	3.52	142	97.8	98.0	100.0	96.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.83 (0.0)	0.0 (0.0)	0.66 (0.0)	4	5.88	0	0.0	0	0.0	68	98.1	97.7	98.1	96.0
2026-02-03	5.83 (-0.12)	0.0 (0.0)	0.66 (0.0)	-79	33.91	0	0.0	-1	0.43	233	97.7	98.0	98.8	95.2
2026-02-02	5.95 (+0.01)	0.0 (0.0)	0.66 (-0.03)	9	5.26	0	0.0	-18	10.53	171	97.9	95.4	97.9	94.1
2026-01-30	5.94 (+0.01)	0.0 (0.0)	0.69 (-0.09)	7	1.62	0	0.0	-58	13.43	432	96.1	100.0	101.0	96.0
2026-01-29	5.93 (-0.04)	0.0 (0.0)	0.78 (-0.12)	-30	9.43	0	0.0	-70	22.01	318	101.5	106.5	106.5	100.0
2026-01-28	5.97 (+0.22)	0.0 (0.0)	0.9 (-0.18)	136	12.95	0	0.0	-116	11.05	1050	105.0	111.0	112.0	99.7
2026-01-27	5.75 (-0.33)	0.0 (0.0)	1.08 (-0.06)	-206	31.5	0	0.0	-34	5.2	654	110.5	119.0	119.0	110.0
2026-01-26	6.08 (+0.27)	0.0 (0.0)	1.14 (+0.19)	168	15.86	0	0.0	121	11.43	1059	117.5	112.0	118.5	110.5
2026-01-23	5.81 (+0.01)	0.0 (0.0)	0.95 (+0.01)	5	2.79	0	0.0	6	3.35	179	109.5	110.0	112.5	109.0
2026-01-22	5.8 (+0.03)	0.0 (0.0)	0.94 (+0.01)	20	4.12	0	0.0	2	0.41	485	109.5	113.0	113.0	107.0
2026-01-21	5.77 (-0.07)	0.0 (0.0)	0.93 (-0.03)	-48	6.65	0	0.0	-19	2.63	722	110.0	115.0	115.5	108.0
2026-01-20	5.84 (+0.21)	0.0 (0.0)	0.96 (+0.13)	128	31.22	0	0.0	81	19.76	410	114.5	111.5	116.0	111.0
2026-01-19	5.63 (-0.08)	0.0 (0.0)	0.83 (+0.01)	-52	12.18	0	0.0	6	1.41	427	113.0	115.5	116.0	112.5
2026-01-16	5.71 (+0.07)	0.0 (0.0)	0.82 (0.0)	37	10.76	0	0.0	2	0.58	344	116.0	115.5	117.0	113.0
2026-01-15	5.64 (-0.04)	0.0 (0.0)	0.82 (-0.08)	-32	4.62	0	0.0	-52	7.51	692	113.5	115.5	118.0	111.0
2026-01-14	5.68 (+0.04)	0.0 (0.0)	0.9 (-0.06)	3	0.3	0	0.0	-37	3.67	1007	115.5	118.0	122.0	115.5
2026-01-13	5.64 (-0.96)	0.0 (0.0)	0.96 (+0.04)	-602	23.91	0	0.0	31	1.23	2518	118.0	120.0	125.0	114.0
2026-01-12	6.6 (+0.26)	0.0 (0.0)	0.92 (+0.08)	162	12.15	0	0.0	47	3.53	1333	115.0	107.5	115.0	106.0
2026-01-09	6.34 (+0.26)	0.0 (0.0)	0.84 (+0.02)	164	28.72	0	0.0	13	2.28	571	107.0	109.0	112.0	107.0
2026-01-08	6.08 (+0.02)	0.0 (0.0)	0.82 (+0.01)	8	2.0	0	0.0	4	1.0	401	107.0	109.0	110.0	107.0
2026-01-07	6.06 (+0.39)	0.0 (0.0)	0.81 (+0.1)	243	31.93	0	0.0	64	8.41	761	108.5	110.0	112.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.67 (+0.1)	0.0 (0.0)	0.71 (+0.13)	62	14.09	0	0.0	79	17.95	440	108.5	106.5	111.5	106.5
2026-01-05	5.57 (-0.16)	0.0 (0.0)	0.58 (-0.01)	-102	38.93	0	0.0	-5	1.91	262	105.5	108.0	108.5	101.5
2026-01-02	5.73 (-0.03)	0.0 (0.0)	0.59 (-0.01)	-17	17.89	0	0.0	-5	5.26	95	108.0	108.0	108.0	106.0
2025-12-31	5.76 (+0.05)	0.0 (0.0)	0.6 (0.0)	31	14.42	0	0.0	-3	1.4	215	108.0	107.0	108.0	105.0
2025-12-30	5.71 (+0.03)	0.0 (0.0)	0.6 (+0.02)	19	4.1	0	0.0	15	3.24	463	106.5	105.5	111.0	105.5
2025-12-29	5.68 (-0.1)	0.0 (0.0)	0.58 (-0.01)	-60	23.35	0	0.0	-7	2.72	257	102.5	107.0	107.0	102.5
2025-12-26	5.78 (+0.03)	0.0 (0.0)	0.59 (0.0)	18	5.45	0	0.0	1	0.3	330	105.0	104.0	107.5	104.0
2025-12-24	5.75 (+0.2)	0.0 (0.0)	0.59 (+0.1)	123	27.77	0	0.0	62	14.0	443	104.0	101.0	106.5	101.0
2025-12-23	5.55 (+0.15)	0.0 (0.0)	0.49 (-0.04)	89	34.1	0	0.0	-29	11.11	261	100.0	99.9	102.0	99.5
2025-12-22	5.4 (+0.04)	0.0 (0.0)	0.53 (0.0)	25	32.05	0	0.0	0	0.0	78	99.3	99.5	100.0	98.1
2025-12-19	5.36 (-0.08)	0.0 (0.0)	0.53 (-0.01)	-49	20.16	0	0.0	-4	1.65	243	98.0	100.5	101.0	97.3
2025-12-18	5.44 (+0.13)	0.0 (0.0)	0.54 (+0.01)	82	36.28	0	0.0	4	1.77	226	100.5	99.5	101.0	97.9
2025-12-17	5.31 (+0.12)	0.0 (0.0)	0.53 (0.0)	72	25.09	0	0.0	3	1.05	287	98.2	97.9	99.9	97.8
2025-12-16	5.19 (+0.02)	0.0 (0.0)	0.53 (0.0)	16	24.24	0	0.0	-1	1.52	66	97.7	97.6	97.7	95.5
2025-12-15	5.17 (+0.04)	0.0 (0.0)	0.53 (-0.01)	24	25.26	0	0.0	-6	6.32	95	96.8	95.6	97.2	95.5
2025-12-12	5.13 (-0.04)	0.0 (0.0)	0.54 (-0.02)	-26	27.08	0	0.0	-17	17.71	96	95.0	97.2	97.2	94.6
2025-12-11	5.17 (+0.06)	0.0 (0.0)	0.56 (0.0)	39	26.17	0	0.0	0	0.0	149	97.0	95.6	98.6	95.6
2025-12-10	5.11 (-0.04)	0.0 (0.0)	0.56 (-0.01)	-27	23.89	0	0.0	-4	3.54	113	96.7	97.9	98.5	96.4
2025-12-09	5.15 (+0.03)	0.0 (0.0)	0.57 (0.0)	20	17.86	0	0.0	3	2.68	112	96.6	95.5	97.2	94.2
2025-12-08	5.12 (-0.02)	0.0 (0.0)	0.57 (0.0)	-14	16.67	0	0.0	-4	4.76	84	94.5	96.5	96.7	94.0
2025-12-05	5.14 (-0.05)	0.0 (0.0)	0.57 (-0.02)	-27	24.77	0	0.0	-7	6.42	109	95.9	98.4	98.4	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.19 (-0.05)	0.0 (0.0)	0.59 (0.0)	-39	20.0	0	0.0	0	0.0	195	97.2	100.0	100.0	97.2
2025-12-03	5.24 (+0.08)	0.0 (0.0)	0.59 (+0.17)	49	10.47	0	0.0	103	22.01	468	99.7	97.2	101.5	96.7
2025-12-02	5.16 (+0.03)	0.0 (0.0)	0.42 (+0.04)	20	9.52	0	0.0	23	10.95	210	95.3	93.8	95.5	92.9
2025-12-01	5.13 (-0.03)	0.0 (0.0)	0.38 (+0.01)	-20	16.0	0	0.0	6	4.8	125	93.0	93.2	94.2	92.0
2025-11-28	5.16 (+0.08)	0.0 (0.0)	0.37 (+0.02)	48	35.82	0	0.0	11	8.21	134	92.5	89.0	92.5	89.0
2025-11-27	5.08 (-0.01)	0.0 (0.0)	0.35 (0.0)	-2	3.45	0	0.0	3	5.17	58	89.0	89.9	89.9	88.3
2025-11-26	5.09 (+0.09)	0.0 (0.0)	0.35 (0.0)	53	31.36	0	0.0	0	0.0	169	89.7	88.7	89.8	87.6
2025-11-25	5.0 (0.0)	0.0 (0.0)	0.35 (+0.01)	-1	0.47	0	0.0	7	3.3	212	87.5	85.7	90.5	85.7
2025-11-24	5.0 (+0.02)	0.0 (0.0)	0.34 (+0.02)	8	3.49	0	0.0	12	5.24	229	85.0	83.4	87.1	82.8
2025-11-21	4.98 (+0.02)	0.0 (0.0)	0.32 (-0.01)	15	13.51	0	0.0	-7	6.31	111	80.3	80.6	81.5	78.5
2025-11-20	4.96 (+0.03)	0.0 (0.0)	0.33 (0.0)	20	16.39	0	0.0	-1	0.82	122	82.5	81.3	84.0	81.3
2025-11-19	4.93 (+0.01)	0.0 (0.0)	0.33 (-0.08)	1	0.33	0	0.0	-52	17.11	304	80.5	83.1	85.4	80.0
2025-11-18	4.92 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-17	11.56	0	0.0	-1	0.68	147	84.6	86.8	89.0	84.6
2025-11-17	4.93 (0.0)	0.0 (0.0)	0.42 (-0.01)	3	2.97	0	0.0	-8	7.92	101	85.4	84.9	86.4	84.1
2025-11-14	4.93 (-0.02)	0.0 (0.0)	0.43 (0.0)	-14	6.86	0	0.0	-1	0.49	204	85.3	86.9	87.9	85.3
2025-11-13	4.95 (-0.03)	0.0 (0.0)	0.43 (-0.03)	-22	4.38	0	0.0	-15	2.99	502	87.0	94.1	94.1	85.0
2025-11-12	4.98 (-0.06)	0.0 (0.0)	0.46 (-0.01)	-52	42.98	0	0.0	-8	6.61	121	93.2	97.0	97.0	93.1
2025-11-11	5.04 (+0.04)	0.0 (0.0)	0.47 (+0.01)	23	23.71	0	0.0	6	6.19	97	96.4	93.1	97.1	93.1
2025-11-10	5.0 (-0.01)	0.0 (0.0)	0.46 (0.0)	-19	10.27	0	0.0	-4	2.16	185	93.4	97.3	97.8	92.6
2025-11-07	5.01 (+0.04)	0.0 (0.0)	0.46 (+0.05)	18	8.07	0	0.0	30	13.45	223	96.4	93.6	96.4	92.1
2025-11-06	4.97 (+0.01)	0.0 (0.0)	0.41 (-0.01)	-2	0.6	0	0.0	-5	1.5	334	92.9	97.3	98.1	92.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.96 (-0.03)	0.0 (0.0)	0.42 (-0.02)	-20	9.52	0	0.0	-13	6.19	210	96.4	98.7	98.7	94.0
2025-11-04	4.99 (+0.02)	0.0 (0.0)	0.44 (-0.01)	10	4.31	0	0.0	-5	2.16	232	98.8	100.5	102.0	98.8
2025-11-03	4.97 (-0.06)	0.0 (0.0)	0.45 (+0.04)	-46	7.41	0	0.0	24	3.86	621	100.5	95.2	103.0	95.0
2025-10-31	5.03 (-0.01)	0.0 (0.0)	0.41 (0.0)	-12	8.96	0	0.0	2	1.49	134	94.0	93.6	95.7	93.4
2025-10-30	5.04 (+0.04)	0.0 (0.0)	0.41 (0.0)	26	16.46	0	0.0	-2	1.27	158	93.4	92.7	95.0	91.8
2025-10-29	5.0 (+0.03)	0.0 (0.0)	0.41 (+0.01)	-16	8.56	0	0.0	5	2.67	187	92.5	90.6	95.0	90.3
2025-10-28	4.97 (-0.02)	0.0 (0.0)	0.4 (-0.02)	-31	34.07	0	0.0	-8	8.79	91	88.8	91.2	91.9	88.2
2025-10-27	4.99 (0.0)	0.0 (0.0)	0.42 (+0.01)	-1	1.32	0	0.0	5	6.58	76	91.1	88.6	92.3	88.6
2025-10-23	4.99 (-0.01)	0.0 (0.0)	0.41 (0.0)	-8	13.11	0	0.0	0	0.0	61	89.9	91.3	91.8	89.9
2025-10-22	5.0 (+0.02)	0.0 (0.0)	0.41 (0.0)	9	29.03	0	0.0	0	0.0	31	91.4	89.6	91.4	89.3
2025-10-21	4.98 (+0.01)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	-3	5.36	56	89.7	90.6	90.8	88.7
2025-10-20	4.97 (-0.03)	0.0 (0.0)	0.41 (0.0)	-18	28.57	0	0.0	0	0.0	63	89.8	92.2	92.2	89.8
2025-10-17	5.0 (+0.01)	0.0 (0.0)	0.41 (-0.01)	-3	4.55	0	0.0	-3	4.55	66	91.8	93.6	93.6	91.7
2025-10-16	4.99 (-0.08)	0.0 (0.0)	0.42 (0.0)	-49	23.0	0	0.0	1	0.47	213	94.0	94.3	95.2	92.9
2025-10-15	5.07 (-0.06)	0.0 (0.0)	0.42 (0.0)	-36	6.5	0	0.0	1	0.18	554	94.3	90.5	94.3	85.0
2025-10-14	5.13 (+0.05)	0.0 (0.0)	0.42 (-0.04)	26	4.72	0	0.0	-29	5.26	551	90.0	101.0	101.0	89.8
2025-10-13	5.08 (0.0)	0.0 (0.0)	0.46 (0.0)	-11	7.14	0	0.0	-1	0.65	154	97.8	99.6	100.0	97.8
2025-10-09	5.08 (-0.06)	0.0 (0.0)	0.46 (-0.02)	-40	31.75	0	0.0	-8	6.35	126	101.0	100.5	101.0	97.8
2025-10-08	5.14 (+0.01)	0.0 (0.0)	0.48 (+0.01)	3	4.62	0	0.0	5	7.69	65	100.5	100.0	101.0	99.6
2025-10-07	5.13 (-0.03)	0.0 (0.0)	0.47 (0.0)	-21	21.65	0	0.0	-1	1.03	97	100.0	101.0	103.0	99.6
2025-10-03	5.16 (+0.03)	0.0 (0.0)	0.47 (0.0)	14	14.89	0	0.0	1	1.06	94	101.5	99.5	101.5	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.13 (+0.01)	0.0 (0.0)	0.47 (0.0)	-1	1.01	0	0.0	-2	2.02	99	99.7	100.0	100.5	99.6
2025-10-01	5.12 (-0.01)	0.0 (0.0)	0.47 (0.0)	-3	3.9	0	0.0	0	0.0	77	100.0	101.5	102.0	100.0
2025-09-30	5.13 (-0.04)	0.0 (0.0)	0.47 (-0.02)	-25	20.66	0	0.0	-8	6.61	121	101.0	103.5	103.5	100.0
2025-09-26	5.17 (-0.11)	0.0 (0.0)	0.49 (-0.01)	-74	28.79	0	0.0	-6	2.33	257	102.5	103.0	105.0	101.0
2025-09-25	5.28 (-0.02)	0.0 (0.0)	0.5 (+0.02)	-23	12.11	0	0.0	11	5.79	190	102.5	100.0	104.0	100.0
2025-09-24	5.3 (-0.02)	0.0 (0.0)	0.48 (0.0)	-7	6.73	0	0.0	-1	0.96	104	99.7	99.5	100.5	99.3
2025-09-23	5.32 (-0.06)	0.0 (0.0)	0.48 (-0.01)	-37	10.88	0	0.0	-5	1.47	340	99.0	101.0	101.0	99.0
2025-09-22	5.38 (-0.03)	0.0 (0.0)	0.49 (0.0)	-19	5.62	0	0.0	-1	0.3	338	101.5	103.0	103.0	99.1
2025-09-19	5.41 (-0.03)	0.0 (0.0)	0.49 (-0.01)	-18	14.29	0	0.0	-4	3.17	126	102.0	103.5	103.5	102.0
2025-09-18	5.44 (0.0)	0.0 (0.0)	0.5 (+0.01)	-16	7.44	0	0.0	3	1.4	215	102.5	104.0	104.5	102.0
2025-09-17	5.44 (-0.16)	0.0 (0.0)	0.49 (-0.01)	-94	39.17	0	0.0	-3	1.25	240	102.5	105.0	106.0	102.0
2025-09-16	5.6 (+0.07)	0.0 (0.0)	0.5 (0.0)	43	14.33	0	0.0	0	0.0	300	104.0	106.0	106.0	102.0
2025-09-15	5.53 (-0.09)	0.0 (0.0)	0.5 (-0.02)	-57	22.18	0	0.0	-15	5.84	257	106.0	110.5	111.5	105.5
2025-09-12	5.62 (+0.07)	0.0 (0.0)	0.52 (-0.16)	42	6.72	0	0.0	-101	16.16	625	110.5	114.5	115.0	107.5
2025-09-11	5.55 (-0.05)	0.0 (0.0)	0.68 (-0.07)	18	4.19	0	0.0	-38	8.84	430	115.0	117.5	117.5	113.5
2025-09-10	5.6 (-0.04)	0.0 (0.0)	0.75 (+0.05)	-68	7.93	0	0.0	26	3.03	857	117.5	121.5	123.0	117.0
2025-09-09	5.64 (+0.04)	0.0 (0.0)	0.7 (-0.02)	28	1.79	0	0.0	-14	0.9	1563	118.0	123.5	127.0	117.0
2025-09-08	5.6 (+0.05)	0.0 (0.0)	0.72 (-0.13)	-8	0.37	0	0.0	-77	3.56	2165	124.5	128.0	129.0	113.5
2025-09-05	5.55 (+0.34)	0.0 (0.0)	0.85 (+0.16)	205	6.62	0	0.0	102	3.3	3095	123.0	113.0	123.0	111.0
2025-09-04	5.21 (-0.07)	0.0 (0.0)	0.69 (+0.16)	-57	1.37	0	0.0	96	2.31	4148	112.0	118.0	119.0	111.5
2025-09-03	5.28 (-0.14)	0.0 (0.0)	0.53 (+0.02)	-87	13.7	0	0.0	15	2.36	635	108.5	101.5	111.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.42 (-0.13)	0.0 (0.0)	0.51 (-0.03)	-78	26.17	0	0.0	-22	7.38	298	102.5	105.5	106.5	100.5
2025-09-01	5.55 (+0.03)	0.0 (0.0)	0.54 (-0.02)	19	2.33	0	0.0	-11	1.35	817	105.0	106.5	109.0	104.0
2025-08-29	5.52 (+0.46)	0.0 (0.0)	0.56 (+0.14)	279	15.32	0	0.0	90	4.94	1821	107.0	100.0	109.0	100.0
2025-08-28	5.06 (-0.41)	0.0 (0.0)	0.42 (-0.01)	-259	59.95	0	0.0	-7	1.62	432	99.1	104.0	105.0	98.3
2025-08-27	5.47 (+0.41)	0.0 (0.0)	0.43 (+0.03)	252	57.4	0	0.0	16	3.64	439	102.0	100.0	105.0	100.0
2025-08-26	5.06 (+0.08)	0.0 (0.0)	0.4 (0.0)	52	23.53	0	0.0	1	0.45	221	99.5	98.5	101.5	98.5
2025-08-25	4.98 (-0.05)	0.0 (0.0)	0.4 (0.0)	-30	14.85	0	0.0	0	0.0	202	100.0	100.5	102.0	99.0
2025-08-22	5.03 (-0.08)	0.0 (0.0)	0.4 (-0.01)	-50	26.04	0	0.0	-7	3.65	192	98.8	99.8	102.0	98.8
2025-08-21	5.11 (+0.4)	0.0 (0.0)	0.41 (+0.03)	248	42.98	0	0.0	17	2.95	577	101.5	96.8	105.5	96.7
2025-08-20	4.71 (-0.14)	0.0 (0.0)	0.38 (-0.03)	-86	32.45	0	0.0	-16	6.04	265	96.0	100.5	100.5	95.6
2025-08-19	4.85 (-0.06)	0.0 (0.0)	0.41 (0.0)	-43	8.69	0	0.0	0	0.0	495	99.7	102.0	104.0	98.5
2025-08-18	4.91 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-1	0.43	0	0.0	-5	2.16	232	98.0	99.0	99.6	97.0
2025-08-15	4.92 (-0.2)	0.0 (0.0)	0.42 (-0.01)	-128	50.0	0	0.0	-9	3.52	256	99.0	103.0	103.5	98.3
2025-08-14	5.12 (+0.09)	0.0 (0.0)	0.43 (0.0)	60	36.36	0	0.0	5	3.03	165	102.5	101.0	103.5	100.5
2025-08-13	5.03 (-0.03)	0.0 (0.0)	0.43 (0.0)	-23	20.72	0	0.0	2	1.8	111	100.5	101.5	103.5	100.0
2025-08-12	5.06 (-0.09)	0.0 (0.0)	0.43 (0.0)	-56	28.0	0	0.0	-2	1.0	200	101.0	106.0	107.0	101.0
2025-08-11	5.15 (-0.06)	0.0 (0.0)	0.43 (0.0)	-31	14.62	0	0.0	0	0.0	212	105.5	104.5	106.0	101.0
2025-08-08	5.21 (+0.12)	0.0 (0.0)	0.43 (+0.01)	76	42.94	0	0.0	3	1.69	177	104.5	103.0	105.0	103.0
2025-08-07	5.09 (-0.03)	0.0 (0.0)	0.42 (-0.01)	-23	12.57	0	0.0	-3	1.64	183	103.0	104.0	105.5	101.5
2025-08-06	5.12 (+0.02)	0.0 (0.0)	0.43 (0.0)	17	16.5	0	0.0	2	1.94	103	103.0	103.0	105.0	102.5
2025-08-05	5.1 (+0.09)	0.0 (0.0)	0.43 (-0.02)	54	38.85	0	0.0	-12	8.63	139	102.5	103.0	104.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.01 (+0.02)	0.0 (0.0)	0.45 (0.0)	9	12.68	0	0.0	-4	5.63	71	100.5	100.0	102.0	99.5
2025-08-01	4.99 (+0.13)	0.0 (0.0)	0.45 (0.0)	79	36.24	0	0.0	1	0.46	218	100.5	98.0	102.5	97.0
2025-07-31	4.86 (-0.23)	0.0 (0.0)	0.45 (0.0)	-138	49.29	0	0.0	-3	1.07	280	97.6	101.0	101.0	97.1
2025-07-30	5.09 (+0.06)	0.0 (0.0)	0.45 (-0.01)	34	26.56	0	0.0	-1	0.78	128	100.5	102.0	102.5	100.0
2025-07-29	5.03 (+0.01)	0.0 (0.0)	0.46 (0.0)	-4	7.14	0	0.0	-2	3.57	56	101.5	102.0	103.0	101.5
2025-07-28	5.02 (+0.04)	0.0 (0.0)	0.46 (0.0)	24	20.69	0	0.0	-2	1.72	116	102.5	101.5	104.0	99.7
2025-07-25	4.98 (+0.01)	0.0 (0.0)	0.46 (0.0)	8	14.81	0	0.0	3	5.56	54	101.5	101.0	103.0	101.0
2025-07-24	4.97 (-0.02)	0.0 (0.0)	0.46 (0.0)	-16	16.33	0	0.0	0	0.0	98	101.0	102.0	102.0	100.0
2025-07-23	4.99 (+0.01)	0.0 (0.0)	0.46 (0.0)	3	1.47	0	0.0	-2	0.98	204	101.5	109.0	109.0	100.0
2025-07-22	4.98 (-0.05)	0.0 (0.0)	0.46 (-0.01)	-30	23.44	0	0.0	-4	3.12	128	102.0	107.0	107.0	102.0
2025-07-21	5.03 (-0.03)	0.0 (0.0)	0.47 (+0.01)	-24	24.24	0	0.0	4	4.04	99	107.5	108.5	109.5	105.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.53 (+0.18)	0.0 (0.0)	0.45 (-0.06)	-32	0.75	0	0.0	-34	0.8	4240	100.0	106.5	108.5	98.0
2026-07-09	6.35 (-0.15)	0.0 (0.0)	0.51 (-0.04)	-98	2.21	0	0.0	-27	0.61	4437	105.5	107.5	108.0	99.4
2026-07-03	6.5 (+0.77)	0.0 (0.0)	0.55 (+0.04)	453	13.14	0	0.0	20	0.58	3447	105.5	99.8	109.0	98.3
2026-06-26	5.73 (-0.14)	0.0 (0.0)	0.51 (+0.06)	-114	3.48	0	0.0	40	1.22	3274	99.5	101.5	105.0	93.6
2026-06-18	5.87 (+0.43)	0.0 (0.0)	0.45 (+0.02)	233	5.35	0	0.0	9	0.21	4352	101.0	97.9	101.0	87.1
2026-06-12	5.44 (-0.15)	0.0 (0.0)	0.43 (-0.01)	-94	3.28	0	0.0	-1	0.03	2870	96.7	90.1	97.9	87.8
2026-06-05	5.59 (-0.03)	0.0 (0.0)	0.44 (-0.02)	387	12.91	0	0.0	-15	0.5	2997	90.1	91.0	92.0	88.9
2026-05-29	5.62 (+0.01)	0.0 (0.0)	0.46 (-0.14)	-63	2.37	0	0.0	-83	3.12	2661	91.0	99.5	99.9	91.0
2026-05-22	5.61 (+0.06)	0.0 (0.0)	0.6 (-0.02)	11	0.37	0	0.0	-13	0.44	2957	99.3	97.2	103.5	96.5
2026-05-15	5.55 (-0.05)	0.0 (0.0)	0.62 (+0.06)	-55	1.49	0	0.0	37	1.01	3679	97.4	95.3	105.0	95.3
2026-05-08	5.6 (-0.06)	0.0 (0.0)	0.56 (-0.01)	-90	3.04	0	0.0	-7	0.24	2961	96.0	89.0	99.7	87.8
2026-04-30	5.66 (+0.01)	0.0 (0.0)	0.57 (-0.22)	9	0.62	0	0.0	-135	9.26	1458	89.0	99.0	99.0	88.8
2026-04-24	5.65 (-0.48)	0.0 (0.0)	0.79 (-0.08)	-328	14.77	0	0.0	-53	2.39	2221	99.0	112.5	112.5	98.9
2026-04-17	6.13 (+0.28)	0.0 (0.0)	0.87 (-0.02)	170	6.29	0	0.0	-14	0.52	2704	113.0	110.0	116.0	105.0
2026-04-10	5.85 (-0.01)	0.0 (0.0)	0.89 (+0.07)	-7	0.2	0	0.0	47	1.32	3562	110.5	108.0	127.5	107.0
2026-04-02	5.86 (-0.14)	0.0 (0.0)	0.82 (+0.12)	-91	7.71	0	0.0	75	6.35	1181	106.0	108.0	113.0	105.5
2026-03-27	6.0 (+0.14)	0.0 (0.0)	0.7 (+0.13)	71	5.5	0	0.0	75	5.8	1292	109.0	100.5	111.0	99.6
2026-03-20	5.86 (+0.06)	0.0 (0.0)	0.57 (+0.06)	33	3.28	0	0.0	39	3.88	1006	103.5	94.5	106.0	94.3
2026-03-13	5.8 (-0.07)	0.0 (0.0)	0.51 (0.0)	-46	13.61	0	0.0	-4	1.18	338	94.0	95.2	97.5	92.0
2026-03-06	5.87 (+0.06)	0.0 (0.0)	0.51 (-0.05)	-3	0.35	0	0.0	-27	3.11	867	95.3	97.9	102.5	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.81 (+0.09)	0.0 (0.0)	0.56 (+0.02)	55	11.93	0	0.0	13	2.82	461	97.9	96.4	98.7	96.0
2026-02-11	5.72 (-0.07)	0.0 (0.0)	0.54 (-0.08)	-46	4.66	0	0.0	-49	4.96	987	96.4	96.5	98.5	91.0
2026-02-06	5.79 (-0.15)	0.0 (0.0)	0.62 (-0.07)	-91	10.9	0	0.0	-45	5.39	835	96.2	95.4	100.0	94.0
2026-01-30	5.94 (+0.13)	0.0 (0.0)	0.69 (-0.26)	75	2.13	0	0.0	-157	4.47	3513	96.1	112.0	119.0	96.0
2026-01-23	5.81 (+0.1)	0.0 (0.0)	0.95 (+0.13)	53	2.38	0	0.0	76	3.42	2223	109.5	115.5	116.0	107.0
2026-01-16	5.71 (-0.63)	0.0 (0.0)	0.82 (-0.02)	-432	7.33	0	0.0	-9	0.15	5894	116.0	107.5	125.0	106.0
2026-01-09	6.34 (+0.61)	0.0 (0.0)	0.84 (+0.25)	375	15.4	0	0.0	155	6.37	2435	107.0	108.0	112.5	101.5
2026-01-02	5.73 (-0.05)	0.0 (0.0)	0.59 (0.0)	-27	2.62	0	0.0	0	0.0	1030	108.0	107.0	111.0	102.5
2025-12-26	5.78 (+0.42)	0.0 (0.0)	0.59 (+0.06)	255	22.93	0	0.0	34	3.06	1112	105.0	99.5	107.5	98.1
2025-12-19	5.36 (+0.23)	0.0 (0.0)	0.53 (-0.01)	145	15.81	0	0.0	-4	0.44	917	98.0	95.6	101.0	95.5
2025-12-12	5.13 (-0.01)	0.0 (0.0)	0.54 (-0.03)	-8	1.44	0	0.0	-22	3.97	554	95.0	96.5	98.6	94.0
2025-12-05	5.14 (-0.02)	0.0 (0.0)	0.57 (+0.2)	-17	1.54	0	0.0	125	11.29	1107	95.9	93.2	101.5	92.0
2025-11-28	5.16 (+0.18)	0.0 (0.0)	0.37 (+0.05)	106	13.22	0	0.0	33	4.11	802	92.5	83.4	92.5	82.8
2025-11-21	4.98 (+0.05)	0.0 (0.0)	0.32 (-0.11)	22	2.8	0	0.0	-69	8.79	785	80.3	84.9	89.0	78.5
2025-11-14	4.93 (-0.08)	0.0 (0.0)	0.43 (-0.03)	-84	7.57	0	0.0	-22	1.98	1109	85.3	97.3	97.8	85.0
2025-11-07	5.01 (-0.02)	0.0 (0.0)	0.46 (+0.05)	-40	2.47	0	0.0	31	1.91	1620	96.4	95.2	103.0	92.1
2025-10-31	5.03 (+0.04)	0.0 (0.0)	0.41 (0.0)	-34	5.26	0	0.0	2	0.31	646	94.0	88.6	95.7	88.2
2025-10-23	4.99 (-0.01)	0.0 (0.0)	0.41 (0.0)	-17	8.06	0	0.0	-3	1.42	211	89.9	92.2	92.2	88.7
2025-10-17	5.0 (-0.08)	0.0 (0.0)	0.41 (-0.05)	-73	4.75	0	0.0	-31	2.02	1538	91.8	99.6	101.0	85.0
2025-10-09	5.08 (-0.08)	0.0 (0.0)	0.46 (-0.01)	-58	20.14	0	0.0	-4	1.39	288	101.0	101.0	103.0	97.8
2025-10-03	5.16 (-0.01)	0.0 (0.0)	0.47 (-0.02)	-15	3.84	0	0.0	-9	2.3	391	101.5	103.5	103.5	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.17 (-0.24)	0.0 (0.0)	0.49 (0.0)	-160	13.02	0	0.0	-2	0.16	1229	102.5	103.0	105.0	99.0
2025-09-19	5.41 (-0.21)	0.0 (0.0)	0.49 (-0.03)	-142	12.48	0	0.0	-19	1.67	1138	102.0	110.5	111.5	102.0
2025-09-12	5.62 (+0.07)	0.0 (0.0)	0.52 (-0.33)	12	0.21	0	0.0	-204	3.62	5640	110.5	128.0	129.0	107.5
2025-09-05	5.55 (+0.03)	0.0 (0.0)	0.85 (+0.29)	2	0.02	0	0.0	180	2.0	8993	123.0	106.5	123.0	100.0
2025-08-29	5.52 (+0.49)	0.0 (0.0)	0.56 (+0.16)	294	9.44	0	0.0	100	3.21	3115	107.0	100.5	109.0	98.3
2025-08-22	5.03 (+0.11)	0.0 (0.0)	0.4 (-0.02)	68	3.86	0	0.0	-11	0.62	1761	98.8	99.0	105.5	95.6
2025-08-15	4.92 (-0.29)	0.0 (0.0)	0.42 (-0.01)	-178	18.86	0	0.0	-4	0.42	944	99.0	104.5	107.0	98.3
2025-08-08	5.21 (+0.22)	0.0 (0.0)	0.43 (-0.02)	133	19.76	0	0.0	-14	2.08	673	104.5	100.0	105.5	99.5
2025-08-01	4.99 (+0.01)	0.0 (0.0)	0.45 (-0.01)	-5	0.63	0	0.0	-7	0.88	798	100.5	101.5	104.0	97.0
2025-07-25	4.98 (-0.08)	0.0 (0.0)	0.46 (0.0)	-59	10.12	0	0.0	1	0.17	583	101.5	108.5	109.5	100.0
2025-07-18	5.06 (+0.09)	0.0 (0.0)	0.46 (0.0)	57	7.44	0	0.0	3	0.39	766	108.5	102.0	110.0	99.6
2025-07-11	4.97 (+0.02)	0.0 (0.0)	0.46 (+0.01)	-2	0.54	0	0.0	4	1.08	372	103.0	100.0	103.0	97.4
2025-07-04	4.95 (+0.07)	0.0 (0.0)	0.45 (+0.03)	42	5.71	0	0.0	16	2.18	735	100.5	102.5	109.0	99.9
2025-06-27	4.88 (+0.11)	0.0 (0.0)	0.42 (+0.01)	62	13.66	0	0.0	8	1.76	454	102.5	96.0	103.5	96.0
2025-06-20	4.77 (-0.03)	0.0 (0.0)	0.41 (-0.02)	-85	16.41	0	0.0	-15	2.9	518	98.9	99.4	102.0	96.0
2025-06-13	4.8 (+0.04)	0.0 (0.0)	0.43 (+0.01)	24	1.66	0	0.0	8	0.55	1450	100.5	103.5	105.0	92.8
2025-06-06	4.76 (-0.05)	0.0 (0.0)	0.42 (-0.04)	-11	0.89	0	0.0	-25	2.02	1238	102.5	108.5	108.5	97.0
2025-05-29	4.81 (-0.32)	0.0 (0.0)	0.46 (-0.16)	-199	5.54	0	0.0	-99	2.76	3591	109.5	124.0	129.5	109.0
2025-05-23	5.13 (+0.13)	0.0 (0.0)	0.62 (+0.23)	77	2.76	0	0.0	141	5.05	2792	122.0	109.0	124.0	106.5
2025-05-16	5.0 (-0.03)	0.0 (0.0)	0.39 (+0.02)	-14	2.27	0	0.0	18	2.92	616	108.5	109.5	113.0	106.5
2025-05-09	5.03 (+0.01)	0.0 (0.0)	0.37 (-0.03)	5	1.06	0	0.0	-21	4.44	473	109.5	109.5	114.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.02 (0.0)	0.0 (0.0)	0.4 (+0.03)	-2	0.29	0	0.0	20	2.91	687	111.5	109.0	115.5	108.0
2025-04-25	5.02 (-0.06)	0.0 (0.0)	0.37 (+0.02)	-36	5.84	0	0.0	9	1.46	616	107.5	105.5	111.5	101.0
2025-04-18	5.08 (-0.21)	0.0 (0.0)	0.35 (+0.07)	-135	7.6	0	0.0	42	2.36	1777	108.0	110.5	123.0	101.0
2025-04-11	5.29 (-0.58)	0.0 (0.0)	0.28 (-0.05)	-354	8.78	0	0.0	-30	0.74	4033	108.0	124.5	131.0	108.0
2025-04-02	5.87 (+0.35)	0.0 (0.0)	0.33 (+0.02)	215	3.92	0	0.0	14	0.26	5487	138.0	128.0	140.5	123.5
2025-03-28	5.52 (+0.15)	0.0 (0.0)	0.31 (+0.1)	88	1.36	0	0.0	64	0.99	6449	128.0	103.0	132.0	103.0
2025-03-21	5.37 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-19	4.09	0	0.0	3	0.65	464	102.5	104.5	105.0	93.5
2025-03-14	5.4 (+0.04)	0.0 (0.0)	0.2 (+0.03)	26	2.37	0	0.0	23	2.09	1099	102.5	106.5	115.0	98.6
2025-03-07	5.36 (+0.09)	0.0 (0.0)	0.17 (0.0)	57	15.45	0	0.0	0	0.0	369	105.5	106.0	107.5	102.0
2025-02-27	5.27 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	-1	0.6	167	106.0	103.0	109.5	103.0
2025-02-21	5.27 (+0.07)	0.0 (0.0)	0.17 (-0.03)	44	3.2	0	0.0	-23	1.67	1376	106.0	117.5	117.5	97.0
2025-02-14	5.2 (-0.21)	0.0 (0.0)	0.2 (0.0)	-130	6.04	0	0.0	1	0.05	2154	117.0	134.5	135.0	114.0
2025-02-07	5.41 (+0.14)	0.0 (0.0)	0.2 (-0.04)	86	7.17	0	0.0	-22	1.83	1200	134.5	129.5	137.0	126.5
2025-01-22	5.27 (-0.07)	0.0 (0.0)	0.24 (-0.01)	-41	8.37	0	0.0	-8	1.63	490	132.0	127.0	134.0	125.5
2025-01-17	5.34 (-0.03)	0.0 (0.0)	0.25 (-0.01)	-19	3.12	0	0.0	-5	0.82	608	127.0	124.0	129.5	121.5
2025-01-10	5.37 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-24	0.92	0	0.0	-6	0.23	2597	125.5	130.0	146.0	122.0
2025-01-03	5.41 (+0.11)	0.0 (0.0)	0.27 (+0.06)	-128	6.75	0	0.0	33	1.74	1896	130.0	129.0	137.0	127.0
2024-12-27	5.3 (+0.17)	0.0 (0.0)	0.21 (+0.03)	73	5.59	0	0.0	20	1.53	1305	127.5	116.5	128.0	114.0
2024-12-20	5.13 (-0.04)	0.0 (0.0)	0.18 (+0.02)	-23	2.13	0	0.0	10	0.93	1081	119.0	115.5	124.0	114.0
2024-12-13	5.17 (-0.21)	0.0 (0.0)	0.16 (+0.16)	-148	6.37	0	0.0	101	4.35	2322	112.0	116.5	133.5	109.0
2024-12-06	5.38 (+0.22)	0.0 (0.0)	0.0 (0.0)	128	8.87	0	0.0	0	0.0	1443	115.0	93.2	115.0	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.16 (+0.06)	0.0 (0.0)	0.0 (0.0)	35	1.85	0	0.0	0	0.0	1890	92.6	87.3	100.5	83.0
2024-11-22	5.1 (+0.17)	0.0 (0.0)	0.0 (0.0)	110	8.91	0	0.0	0	0.0	1234	87.3	81.2	88.8	80.1
2024-11-15	4.93 (+0.04)	0.0 (0.0)	0.0 (0.0)	-9	0.79	0	0.0	0	0.0	1144	81.2	74.0	86.3	69.5
2024-11-08	4.89 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-27	5.21	0	0.0	-15	2.9	518	72.0	68.6	73.5	66.3
2024-11-01	4.93 (+0.16)	0.0 (0.0)	0.02 (0.0)	100	15.5	0	0.0	0	0.0	645	68.6	68.7	71.2	61.0
2024-10-25	4.77 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-21	1.35	0	0.0	15	0.97	1554	68.7	57.2	75.6	57.2
2024-10-18	4.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	1.36	0	0.0	0	0.0	809	55.3	49.95	55.3	49.75
2024-10-11	4.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.8	0	0.0	0	0.0	125	49.95	53.6	54.5	49.0
2024-10-04	4.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	54.6	54.5	54.6	53.5
2024-09-27	4.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	8.45	0	0.0	0	0.0	142	54.8	58.5	58.5	53.3
2024-09-20	4.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	7.02	0	0.0	0	0.0	114	58.5	59.0	59.2	55.6
2024-09-13	4.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	6.73	0	0.0	0	0.0	104	58.9	60.0	60.0	56.0
2024-09-06	4.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	3.95	0	0.0	0	0.0	329	60.7	58.5	63.0	57.9
2024-08-30	4.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.63	0	0.0	0	0.0	368	56.3	56.6	61.0	55.0
2024-08-23	4.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.4	0	0.0	0	0.0	495	60.0	56.2	63.2	53.0
2024-08-16	4.81 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	302	62.0	65.9	65.9	59.5
2024-08-09	4.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.66	0	0.0	0	0.0	1059	60.6	46.0	62.7	39.1
2024-08-02	4.82 (+0.08)	0.0 (0.0)	0.0 (0.0)	54	3.68	0	0.0	0	0.0	1467	48.2	32.05	48.2	32.05
2024-07-26	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.58	0	0.0	0	0.0	173	32.0	29.7	32.55	27.25
2024-07-19	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.06	0	0.0	0	0.0	1606	28.9	28.45	31.2	27.35
2024-07-12	4.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	13.33	0	0.0	0	0.0	75	27.8	27.4	28.75	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	15.15	0	0.0	0	0.0	99	26.35	27.3	27.3	26.05
2024-06-28	4.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.91	0	0.0	0	0.0	128	26.8	28.0	28.55	26.8
2024-06-21	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.19	0	0.0	0	0.0	94	28.85	29.9	29.9	27.3
2024-06-14	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	9.8	0	0.0	0	0.0	51	29.1	30.0	30.0	28.5
2024-06-07	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.77	0	0.0	0	0.0	113	29.1	29.5	31.3	28.1
2024-05-31	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.33	0	0.0	0	0.0	75	30.0	29.95	30.0	28.95
2024-05-24	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.94	0	0.0	0	0.0	155	30.05	30.2	30.9	28.55
2024-05-17	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.17	0	0.0	0	0.0	1144	30.2	28.45	32.0	27.65
2024-05-10	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	28.45	30.9	30.9	27.1
2024-05-03	4.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	11.32	0	0.0	0	0.0	106	29.6	32.9	32.9	28.2
2024-04-26	4.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.03	0	0.0	0	0.0	14386	32.0	22.05	32.55	22.05
2024-04-19	4.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.69	0	0.0	-2	1.69	118	22.45	23.25	24.05	21.45
2024-04-12	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.89	0	0.0	0	0.0	112	24.05	27.1	27.1	24.0
2024-04-03	4.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	2	5.26	38	27.75	27.5	28.4	25.55
2024-03-29	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.5	0	0.0	0	0.0	40	29.65	27.05	29.65	26.85
2024-03-22	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	4	2.6	0	0.0	0	0.0	154	28.1	29.0	30.95	27.2
2024-03-15	4.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.94	0	0.0	0	0.0	743	30.15	28.4	33.6	28.4
2024-03-08	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	0	0.0	29	27.8	28.7	29.3	27.55
2024-03-01	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	28.7	29.35	29.8	27.8
2024-02-23	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	105	29.35	29.3	29.5	28.2
2024-02-16	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	30.0	30.5	31.5	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	30.5	27.0	30.6	27.0
2024-02-02	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	27.85	27.7	28.95	27.55
2024-01-26	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	28.6	27.0	30.5	27.0
2024-01-19	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	27.3	28.45	29.3	27.0
2024-01-12	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	3	9.38	0	0.0	0	0.0	32	27.5	28.8	28.95	27.1
2024-01-05	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.17	0	0.0	0	0.0	46	28.8	28.95	29.1	27.3
2023-12-29	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	105	28.9	26.9	28.9	26.3
2023-12-22	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.18	0	0.0	0	0.0	85	26.9	26.1	27.9	25.45
2023-12-15	4.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.55	0	0.0	0	0.0	154	26.1	25.3	28.2	23.7
2023-12-08	4.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.64	0	0.0	0	0.0	427	25.5	20.0	26.95	19.8
2023-12-01	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	20.0	19.8	20.0	19.1
2023-11-24	4.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.49	0	0.0	0	0.0	86	19.4	21.0	21.0	19.25
2023-11-17	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	19.2	18.9	19.2	18.9
2023-11-10	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	18.7	18.95	19.7	18.5
2023-11-03	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	18.9	18.35	18.95	18.35
2023-10-27	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	18.25	18.15	18.45	18.0
2023-10-20	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	18.1	17.9	18.2	17.9
2023-10-13	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	17.95	17.9	18.1	17.9
2023-10-06	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	18.1	18.1	18.1	18.1
2023-09-28	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	17.6	17.5	18.15	17.45
2023-09-22	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	17.75	18.05	18.15	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	18.1	17.8	18.5	17.55
2023-09-08	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.33	0	0.0	0	0.0	305	17.7	16.95	18.6	16.9
2023-09-01	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	16.95	16.9	17.25	16.6
2023-08-25	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	16.85	16.85	16.85	16.85
2023-08-18	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	17.1	17.15	17.95	17.0
2023-08-11	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	17.9	17.5	17.9	17.5
2023-08-04	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	17.7	17.7	18.35	17.6
2023-07-28	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	17.5	18.0	18.25	17.3
2023-07-21	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	18.25	18.05	18.25	17.9
2023-07-14	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	18.1	18.2	18.25	18.0
2023-07-07	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	18.25	18.3	18.3	18.15
2023-06-30	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	18.2	18.45	18.5	18.1
2023-06-21	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	18.4	18.65	18.65	18.0
2023-06-16	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	18.35	18.6	18.75	17.9
2023-06-09	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	85	18.5	18.45	18.9	18.05
2023-06-02	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	18.35	18.35	18.5	18.2
2023-05-26	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	18.5	18.6	18.7	18.25
2023-05-19	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	18.25	18.25	18.65	18.2
2023-05-12	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	18.4	18.5	18.6	18.1
2023-05-05	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	18.6	18.25	18.85	18.1
2023-04-28	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	18.15	18.6	18.6	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	18.55	18.45	18.7	18.35
2023-04-14	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.45	0	0.0	0	0.0	69	18.65	18.0	18.8	18.0
2023-04-07	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	18.65	18.7	18.75	18.65
2023-03-31	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	18.6	18.55	18.9	18.3
2023-03-24	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	18.6	18.65	19.1	18.4
2023-03-17	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	18.65	18.4	19.05	18.25
2023-03-10	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	18.55	18.65	18.7	18.45
2023-03-03	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	18.55	18.4	18.6	18.25
2023-02-24	4.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.26	0	0.0	0	0.0	95	18.3	18.4	18.9	18.25
2023-02-17	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	18.6	18.3	18.8	18.2
2023-02-10	4.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.36	0	0.0	0	0.0	127	18.55	18.4	19.2	18.25
2023-02-03	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.89	0	0.0	0	0.0	337	18.65	17.95	19.45	17.7
2023-01-17	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	17.7	17.95	18.0	17.7
2023-01-13	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.09	0	0.0	0	0.0	92	18.0	17.9	18.3	17.7
2023-01-06	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	375	17.95	17.65	18.9	17.2
2022-12-30	4.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	17.7	17.6	18.2	17.4
2022-12-23	4.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	17.6	18.4	18.4	17.2
2022-12-16	4.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.44	0	0.0	0	0.0	123	18.4	18.0	18.6	17.0
2022-12-09	4.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.35	0	0.0	0	0.0	282	17.9	18.4	19.5	17.2
2022-12-02	4.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.32	0	0.0	0	0.0	185	18.05	16.2	18.05	16.05
2022-11-25	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.13	0	0.0	0	0.0	47	16.2	16.15	16.3	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	16.15	16.15	16.45	15.7
2022-11-11	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.66	0	0.0	-1	0.66	151	16.0	16.0	16.3	15.6
2022-11-04	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.52	0	0.0	-2	1.04	193	16.0	16.9	17.1	15.6
2022-10-28	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.98	0	0.0	0	0.0	102	16.85	17.25	17.85	16.5
2022-10-21	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.81	0	0.0	0	0.0	123	17.4	16.65	17.45	15.75
2022-10-14	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.54	0	0.0	2	0.54	369	16.65	18.0	19.7	16.25
2022-10-07	4.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.36	0	0.0	1	0.18	557	18.2	19.2	19.2	15.8
2022-09-30	4.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.98	0	0.0	0	0.0	235	18.85	24.95	24.95	18.3
2022-09-23	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	175	23.5	26.85	27.15	23.0
2022-09-16	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.47	0	0.0	0	0.0	68	26.4	25.25	26.9	24.4
2022-09-08	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.59	0	0.0	-1	0.79	126	24.4	27.3	27.35	23.0
2022-09-02	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.54	0	0.0	-1	0.51	195	27.45	28.55	29.45	26.8
2022-08-26	4.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.11	0	0.0	0	0.0	180	29.5	27.65	30.05	26.75
2022-08-19	4.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.88	0	0.0	0	0.0	160	28.35	26.8	28.95	25.95
2022-08-12	4.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.67	0	0.0	0	0.0	120	26.65	26.5	27.05	25.0
2022-08-05	4.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	5.19	0	0.0	0	0.0	154	27.4	26.05	28.0	25.8
2022-07-29	4.75 (+0.01)	0.0 (0.0)	0.0 (-0.01)	3	0.46	0	0.0	-3	0.46	651	26.2	24.75	27.7	24.6
2022-07-22	4.74 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.22	0	0.0	0	0.0	45	24.75	25.8	25.85	24.75
2022-07-15	4.74 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.19	0	0.0	-1	1.19	84	25.3	27.15	27.15	24.65
2022-07-08	4.74 (0.0)	0.0 (0.0)	0.01 (0.0)	2	2.74	0	0.0	-2	2.74	73	26.75	26.5	27.8	26.35
2022-07-01	4.74 (+0.01)	0.0 (0.0)	0.01 (-0.01)	5	1.71	0	0.0	-2	0.68	293	27.45	30.0	30.5	26.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.73 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.28	0	0.0	0	0.0	361	29.45	28.4	30.5	27.0
2022-06-17	4.73 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-10	1.65	0	0.0	10	1.65	607	28.5	30.75	31.8	28.0
2022-06-10	4.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.33	0	0.0	0	0.0	1197	32.0	30.7	32.65	28.35
2022-06-02	4.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.29	0	0.0	0	0.0	1751	30.35	26.7	31.0	26.6
2022-05-27	4.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.38	0	0.0	0	0.0	653	26.75	24.45	26.75	23.5
2022-05-20	4.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.86	0	0.0	0	0.0	350	24.9	26.0	26.0	23.65
2022-05-13	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1004	25.1	25.5	27.25	23.2
2022-05-06	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	340	24.8	23.95	24.8	21.9
2022-04-29	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.09	0	0.0	0	0.0	1064	24.25	23.05	25.2	20.8
2022-04-22	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	0	0.0	1748	24.85	17.3	27.3	17.3
2022-04-15	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.3	0	0.0	0	0.0	77	17.0	17.4	18.0	16.9
2022-04-08	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.85	0	0.0	0	0.0	54	17.4	17.0	17.9	16.7
2022-04-01	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.72	0	0.0	0	0.0	58	16.65	17.05	17.1	16.4
2022-03-25	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	17.0	16.85	17.1	16.25
2022-03-18	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.74	0	0.0	0	0.0	73	16.75	16.65	17.2	16.4
2022-03-11	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.36	0	0.0	0	0.0	147	16.65	16.45	17.8	16.45
2022-03-04	4.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	16.45	16.05	16.95	16.05
2022-02-25	4.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.51	0	0.0	0	0.0	171	16.1	17.05	17.05	15.55
2022-02-18	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	17.1	16.95	17.5	16.2
2022-02-11	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	132	17.1	15.1	17.5	15.1
2022-01-26	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	15.7	15.5	15.7	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	15.5	15.9	15.9	15.4
2022-01-14	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.38	0	0.0	0	0.0	84	15.9	16.75	16.9	15.5
2022-01-07	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	16.5	15.6	17.3	15.6
2021-12-30	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	15.6	15.6	15.9	15.45
2021-12-24	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	15.6	16.0	16.0	15.55
2021-12-17	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	15.8	16.2	16.95	15.8
2021-12-10	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	0	0.0	37	16.1	15.8	16.5	15.55
2021-12-03	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	15.8	15.6	16.0	15.45
2021-11-26	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	84	15.6	15.3	16.4	15.0
2021-11-19	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	15.55	15.9	16.1	15.35
2021-11-12	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	0	0.0	132	15.9	16.85	16.85	15.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.53 (+0.46)	0.0 (0.0)	0.45 (-0.06)	124	1.12	0	0.0	-41	0.37	11098	100.0	102.5	109.0	98.0
2026-06-30	6.07 (+0.45)	0.0 (0.0)	0.51 (+0.05)	611	4.21	0	0.0	33	0.23	14519	101.5	91.0	105.0	87.1
2026-05-29	5.62 (-0.04)	0.0 (0.0)	0.46 (-0.11)	-197	1.61	0	0.0	-66	0.54	12258	91.0	89.0	105.0	87.8
2026-04-30	5.66 (-0.28)	0.0 (0.0)	0.57 (-0.24)	-206	2.01	0	0.0	-149	1.46	10225	89.0	108.5	127.5	88.8
2026-03-31	5.94 (+0.13)	0.0 (0.0)	0.81 (+0.25)	14	0.32	0	0.0	152	3.45	4404	106.0	97.9	113.0	92.0
2026-02-26	5.81 (-0.13)	0.0 (0.0)	0.56 (-0.13)	-82	3.59	0	0.0	-81	3.55	2283	97.9	95.4	100.0	91.0
2026-01-30	5.94 (+0.18)	0.0 (0.0)	0.69 (+0.09)	54	0.38	0	0.0	60	0.42	14160	96.1	108.0	125.0	96.0
2025-12-31	5.76 (+0.6)	0.0 (0.0)	0.6 (+0.23)	365	7.89	0	0.0	138	2.98	4625	108.0	93.2	111.0	92.0
2025-11-28	5.16 (+0.13)	0.0 (0.0)	0.37 (-0.04)	4	0.09	0	0.0	-27	0.63	4316	92.5	95.2	103.0	78.5
2025-10-31	5.03 (-0.1)	0.0 (0.0)	0.41 (-0.06)	-172	5.82	0	0.0	-37	1.25	2953	94.0	101.5	103.0	85.0
2025-09-30	5.13 (-0.39)	0.0 (0.0)	0.47 (-0.09)	-313	1.83	0	0.0	-53	0.31	17121	101.0	106.5	129.0	99.0
2025-08-29	5.52 (+0.66)	0.0 (0.0)	0.56 (+0.11)	396	5.9	0	0.0	72	1.07	6711	107.0	98.0	109.0	95.6
2025-07-31	4.86 (-0.07)	0.0 (0.0)	0.45 (+0.02)	-81	2.79	0	0.0	9	0.31	2901	97.6	103.5	110.0	97.1
2025-06-30	4.93 (+0.12)	0.0 (0.0)	0.43 (-0.03)	25	0.66	0	0.0	-17	0.45	3795	103.5	108.5	108.5	92.8
2025-05-29	4.81 (-0.19)	0.0 (0.0)	0.46 (+0.05)	-121	1.6	0	0.0	32	0.42	7553	109.5	112.0	129.5	105.5
2025-04-30	5.0 (-0.29)	0.0 (0.0)	0.41 (+0.08)	-183	1.69	0	0.0	49	0.45	10855	111.5	129.5	140.5	101.0
2025-03-31	5.29 (+0.02)	0.0 (0.0)	0.33 (+0.16)	13	0.13	0	0.0	103	1.03	10045	128.0	106.0	132.0	93.5
2025-02-27	5.27 (0.0)	0.0 (0.0)	0.17 (-0.07)	0	0.0	0	0.0	-45	0.92	4897	106.0	129.5	137.0	97.0
2025-01-22	5.27 (-0.21)	0.0 (0.0)	0.24 (-0.02)	-123	2.88	0	0.0	-18	0.42	4266	132.0	128.5	146.0	121.5
2024-12-31	5.48 (+0.32)	0.0 (0.0)	0.26 (+0.26)	-59	0.79	0	0.0	163	2.18	7479	130.0	93.2	137.0	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.16 (+0.23)	0.0 (0.0)	0.0 (-0.02)	108	2.18	0	0.0	-15	0.3	4956	92.6	68.2	100.5	66.0
2024-10-30	4.93 (+0.16)	0.0 (0.0)	0.02 (+0.02)	89	2.99	0	0.0	15	0.5	2978	68.3	54.5	75.6	49.0
2024-09-30	4.77 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	3.44	0	0.0	0	0.0	697	54.6	58.5	63.0	53.3
2024-08-30	4.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	0.4	0	0.0	0	0.0	2999	56.3	43.85	65.9	39.1
2024-07-31	4.83 (+0.1)	0.0 (0.0)	0.0 (0.0)	60	2.27	0	0.0	0	0.0	2647	39.9	27.3	39.9	26.05
2024-06-28	4.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.29	0	0.0	0	0.0	387	26.8	29.5	31.3	26.8
2024-05-31	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1546	30.0	30.8	32.0	27.1
2024-04-30	4.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	0.05	0	0.0	0	0.0	14722	30.9	27.5	32.9	21.45
2024-03-29	4.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.41	0	0.0	0	0.0	976	29.65	27.85	33.6	26.85
2024-02-29	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.41	0	0.0	0	0.0	243	28.5	28.05	31.5	27.0
2024-01-31	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.6	0	0.0	0	0.0	187	27.55	28.95	30.5	27.0
2023-12-29	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.13	0	0.0	0	0.0	776	28.9	19.35	28.9	19.35
2023-11-30	4.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.79	0	0.0	0	0.0	382	19.35	18.5	21.0	18.5
2023-10-31	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	180	18.5	18.1	18.6	17.9
2023-09-28	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.21	0	0.0	0	0.0	482	17.6	16.6	18.6	16.6
2023-08-31	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	100	16.9	18.05	18.35	16.7
2023-07-31	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	139	18.05	18.3	18.3	17.3
2023-06-30	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	300	18.2	18.25	18.9	17.9
2023-05-31	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	163	18.3	18.25	18.85	18.1
2023-04-28	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.55	0	0.0	0	0.0	181	18.15	18.7	18.8	18.0
2023-03-31	4.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	258	18.6	18.4	19.1	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.69	0	0.0	0	0.0	354	18.3	19.0	19.2	18.15
2023-01-31	4.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.82	0	0.0	0	0.0	730	19.45	17.65	19.45	17.2
2022-12-30	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.15	0	0.0	0	0.0	689	17.7	16.65	19.5	16.15
2022-11-30	4.75 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.41	0	0.0	-3	0.61	489	16.15	17.1	17.1	15.6
2022-10-31	4.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.34	0	0.0	3	0.26	1160	16.9	19.2	19.7	15.75
2022-09-30	4.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.59	0	0.0	-1	0.16	630	18.85	27.4	27.85	18.3
2022-08-31	4.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	1.52	0	0.0	-1	0.13	788	27.4	26.05	30.05	25.0
2022-07-29	4.75 (+0.01)	0.0 (0.0)	0.0 (-0.02)	8	0.89	0	0.0	-8	0.89	897	26.2	27.55	28.05	24.6
2022-06-30	4.74 (0.0)	0.0 (0.0)	0.02 (+0.02)	0	0.0	0	0.0	10	0.32	3133	27.75	27.8	32.65	26.6
2022-05-31	4.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	0.33	0	0.0	0	0.0	3384	28.5	23.95	31.0	21.9
2022-04-29	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2956	24.25	16.9	27.3	16.65
2022-03-31	4.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.23	0	0.0	0	0.0	405	17.0	16.05	17.8	16.05
2022-02-25	4.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.62	0	0.0	0	0.0	370	16.1	15.1	17.5	15.1
2022-01-26	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.14	0	0.0	0	0.0	176	15.7	15.6	17.3	15.3
2021-12-30	4.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	107	15.6	16.0	16.95	15.45
2021-11-30	4.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.1	0	0.0	0	0.0	363	15.55	17.15	17.3	15.0
2021-10-29	4.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.92	0	0.0	0	0.0	313	17.15	17.7	17.85	16.7
2021-09-30	4.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	0.2	1002	17.7	17.65	19.1	17.3
2021-08-31	4.74 ()	0.0 ()	0.0 ()	8	0.87	0	0.0	2	0.22	918	17.4	18.6	19.4	16.7