- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 32.0 | 32.5 | 32.5 | 30.2 |
| 2024-04-25 | 4.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.72 | 0 | 0.0 | 0 | 0.0 | 816 | 32.0 | 32.55 | 32.55 | 31.5 |
| 2024-04-24 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3103 | 29.6 | 26.95 | 29.6 | 26.95 |
| 2024-04-23 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 26.95 | 25.2 | 26.95 | 24.8 |
| 2024-04-22 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.06 | 0 | 0.0 | 0 | 0.0 | 10335 | 24.5 | 22.05 | 24.5 | 22.05 |
| 2024-04-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.45 | 22.2 | 23.75 | 22.2 |
| 2024-04-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -22.22 | 9 | 21.6 | 21.45 | 21.6 | 21.45 |
| 2024-04-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.55 | 22.2 | 23.35 | 22.2 |
| 2024-04-16 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 22.2 | 23.25 | 23.25 | 22.2 |
| 2024-04-15 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.4 | 23.25 | 24.05 | 23.15 |
| 2024-04-12 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.05 | 24.0 | 25.0 | 24.0 |
| 2024-04-11 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 24.0 | 26.25 | 26.3 | 24.0 |
| 2024-04-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 25.55 | 26.0 | 26.2 | 25.5 |
| 2024-04-09 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.8 | 27.0 | 27.0 | 26.8 |
| 2024-04-08 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.1 | 27.1 | 27.1 | 27.1 |
| 2024-04-03 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 27.75 | 25.55 | 27.75 | 25.55 |
| 2024-04-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 2 | 15.38 | 13 | 27.45 | 28.1 | 28.1 | 27.2 |
| 2024-04-01 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.4 | 27.5 | 28.4 | 27.5 |
| 2024-03-29 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.65 | 27.3 | 29.65 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.5 | 27.2 | 27.55 | 27.15 |
| 2024-03-26 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.85 | 27.5 | 27.85 | 27.1 |
| 2024-03-25 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.45 | 27.05 | 28.45 | 26.85 |
| 2024-03-22 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 28.1 | 27.9 | 28.3 | 27.2 |
| 2024-03-21 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.85 | 27.75 | 28.7 | 27.65 |
| 2024-03-20 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 28.5 | 28.5 | 28.55 | 28.0 |
| 2024-03-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.45 | 30.5 | 30.5 | 28.0 |
| 2024-03-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 30.95 | 29.0 | 30.95 | 28.85 |
| 2024-03-15 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 30.15 | 30.4 | 32.45 | 30.1 |
| 2024-03-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 29.65 | 29.95 | 30.8 | 29.5 |
| 2024-03-13 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 30.3 | 33.1 | 33.5 | 30.25 |
| 2024-03-12 | 4.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.15 | 0 | 0.0 | 0 | 0.0 | 289 | 33.6 | 30.3 | 33.6 | 30.3 |
| 2024-03-11 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 30.55 | 28.4 | 30.55 | 28.4 |
| 2024-03-08 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.8 | 28.0 | 28.0 | 27.55 |
| 2024-03-07 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-06 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.5 | 28.7 | 29.3 | 28.5 |
| 2024-03-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.7 | 28.7 | 28.7 | 28.7 |
| 2024-03-04 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.7 | 27.85 | 28.7 | 27.85 |
| 2024-02-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.5 | 28.7 | 28.8 | 27.8 |
| 2024-02-27 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.8 | 29.35 | 29.8 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-23 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 29.35 | 28.3 | 29.35 | 28.25 |
| 2024-02-22 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.3 | 28.35 | 28.6 | 28.3 |
| 2024-02-21 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.5 | 28.2 | 29.5 | 28.2 |
| 2024-02-20 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.5 | 29.5 | 29.5 | 29.4 |
| 2024-02-19 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.5 | 29.3 | 29.5 | 29.3 |
| 2024-02-16 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.0 | 31.5 | 31.5 | 30.0 |
| 2024-02-15 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.45 | 30.5 | 30.5 | 30.45 |
| 2024-02-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 30.5 | 27.0 | 30.6 | 27.0 |
| 2024-02-02 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.85 | 27.9 | 27.9 | 27.85 |
| 2024-02-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.85 | 28.05 | 28.05 | 27.8 |
| 2024-01-31 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.55 | 28.4 | 28.45 | 27.55 |
| 2024-01-30 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.45 | 28.95 | 28.95 | 28.1 |
| 2024-01-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.3 | 27.7 | 28.5 | 27.7 |
| 2024-01-26 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.6 | 27.8 | 28.6 | 27.8 |
| 2024-01-25 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.7 | 30.0 | 30.4 | 27.1 |
| 2024-01-24 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 27.3 | 30.5 | 27.3 |
| 2024-01-23 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.45 | 27.0 | 29.4 | 27.0 |
| 2024-01-19 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.3 | 27.3 | 27.3 | 27.3 |
| 2024-01-18 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.3 | 27.3 | 27.3 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.9 | 27.9 | 27.9 | 27.9 |
| 2024-01-16 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.9 | 28.0 | 28.0 | 27.9 |
| 2024-01-15 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.2 | 28.45 | 29.3 | 28.2 |
| 2024-01-12 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.5 | 27.15 | 27.5 | 27.15 |
| 2024-01-11 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.2 | 27.2 | 27.2 | 27.2 |
| 2024-01-10 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.2 | 27.4 | 27.4 | 27.2 |
| 2024-01-08 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.6 | 28.8 | 28.95 | 27.1 |
| 2024-01-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.8 | 28.0 | 29.1 | 28.0 |
| 2024-01-04 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.0 | 28.0 | 28.1 | 28.0 |
| 2024-01-02 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.6 | 28.95 | 28.95 | 27.3 |
| 2023-12-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 28.9 | 26.7 | 28.9 | 26.7 |
| 2023-12-28 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.3 | 27.0 | 27.0 | 26.3 |
| 2023-12-26 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.1 | 26.9 | 27.1 | 26.5 |
| 2023-12-22 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.9 | 26.6 | 27.0 | 26.6 |
| 2023-12-21 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.05 | 25.8 | 27.0 | 25.8 |
| 2023-12-20 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.7 | 25.65 | 26.75 | 25.45 |
| 2023-12-19 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.0 | 25.45 | 27.9 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.1 | 26.1 | 26.8 | 25.45 |
| 2023-12-15 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 26.1 | 26.8 | 28.2 | 25.45 |
| 2023-12-14 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.6 | 24.2 | 26.6 | 24.0 |
| 2023-12-13 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 24.2 | 24.6 | 24.6 | 23.7 |
| 2023-12-12 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.0 | 24.9 | 25.0 | 24.85 |
| 2023-12-11 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.5 | 25.3 | 25.3 | 24.15 |
| 2023-12-08 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 25.5 | 26.4 | 26.95 | 25.0 |
| 2023-12-07 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 26.4 | 24.0 | 26.4 | 24.0 |
| 2023-12-06 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.0 | 23.95 | 24.0 | 23.95 |
| 2023-12-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 21.85 | 20.0 | 21.85 | 20.0 |
| 2023-12-04 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.9 | 20.0 | 20.6 | 19.8 |
| 2023-12-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 19.35 | 20.0 | 19.35 |
| 2023-11-30 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 19.35 | 19.1 | 19.35 | 19.1 |
| 2023-11-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2023-11-28 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.6 | 19.8 | 19.8 | 19.6 |
| 2023-11-27 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.4 | 19.3 | 19.4 | 19.3 |
| 2023-11-23 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.35 | 20.0 | 20.0 | 19.35 |
| 2023-11-22 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 19.5 | 19.4 | 19.55 | 19.25 |
| 2023-11-21 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 19.7 | 19.35 | 19.7 | 19.25 |
| 2023-11-20 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.7 | 21.0 | 21.0 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.2 | 19.0 | 19.2 | 19.0 |
| 2023-11-16 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2023-11-15 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.0 | 19.0 | 19.2 | 19.0 |
| 2023-11-14 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2023-11-13 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.9 | 18.9 | 19.0 | 18.9 |
| 2023-11-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.7 | 18.5 | 18.7 | 18.5 |
| 2023-11-09 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.8 | 19.05 | 19.1 | 18.7 |
| 2023-11-08 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.05 | 19.1 | 19.1 | 19.05 |
| 2023-11-07 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.0 | 19.15 | 19.15 | 18.9 |
| 2023-11-06 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.0 | 18.95 | 19.7 | 18.95 |
| 2023-11-03 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.9 | 18.9 | 18.95 | 18.65 |
| 2023-11-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.9 | 18.7 | 18.9 | 18.5 |
| 2023-11-01 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.7 | 18.5 | 18.7 | 18.5 |
| 2023-10-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.5 | 18.5 | 18.6 | 18.5 |
| 2023-10-30 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.5 | 18.35 | 18.5 | 18.35 |
| 2023-10-27 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.25 | 18.2 | 18.45 | 18.2 |
| 2023-10-26 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2023-10-25 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.2 | 18.1 | 18.35 | 18.1 |
| 2023-10-24 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.0 | 18.15 | 18.15 | 18.0 |
| 2023-10-23 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.15 | 18.15 | 18.15 | 18.15 |
| 2023-10-20 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.1 | 18.2 | 18.2 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.0 | 18.05 | 18.15 | 18.0 |
| 2023-10-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.0 | 18.05 | 18.05 | 17.95 |
| 2023-10-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2023-10-16 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.9 | 17.9 | 17.9 | 17.9 |
| 2023-10-13 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.95 | 17.9 | 18.1 | 17.9 |
| 2023-10-12 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.9 | 17.9 | 17.9 | 17.9 |
| 2023-10-11 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-06 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2023-10-04 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.6 | 17.95 | 17.95 | 17.6 |
| 2023-09-27 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.0 | 17.55 | 18.0 | 17.5 |
| 2023-09-26 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.1 | 17.5 | 18.15 | 17.5 |
| 2023-09-25 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.0 | 17.5 | 18.0 | 17.45 |
| 2023-09-22 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.75 | 18.15 | 18.15 | 17.75 |
| 2023-09-21 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.15 | 17.7 | 18.15 | 17.7 |
| 2023-09-20 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2023-09-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.95 | 18.05 | 18.05 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.1 | 18.0 | 18.15 | 17.95 |
| 2023-09-14 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.9 | 17.9 | 17.9 | 17.9 |
| 2023-09-13 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.8 | 18.0 | 18.4 | 17.55 |
| 2023-09-12 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.2 | 18.25 | 18.25 | 17.95 |
| 2023-09-11 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.15 | 17.8 | 18.5 | 17.8 |
| 2023-09-08 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.7 | 18.05 | 18.05 | 17.25 |
| 2023-09-07 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 18.25 | 17.55 | 18.6 | 17.55 |
| 2023-09-06 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.95 | 16.9 | 17.1 | 16.9 |
| 2023-09-05 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.9 | 16.9 | 16.9 | 16.9 |
| 2023-09-04 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.9 | 16.95 | 17.35 | 16.9 |
| 2023-09-01 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.95 | 16.6 | 16.95 | 16.6 |
| 2023-08-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.9 | 16.9 | 16.9 | 16.8 |
| 2023-08-30 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.25 | 16.95 | 17.25 | 16.7 |
| 2023-08-29 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.9 | 16.9 | 16.9 | 16.9 |
| 2023-08-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.85 | 16.85 | 16.85 | 16.85 |
| 2023-08-24 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-23 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.85 | 16.85 | 16.85 | 16.85 |
| 2023-08-21 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.1 | 17.1 | 17.15 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-15 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-14 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.95 | 17.15 | 17.95 | 17.0 |
| 2023-08-11 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-09 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-08 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.9 | 17.5 | 17.9 | 17.5 |
| 2023-08-07 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.5 | 17.5 | 17.5 | 17.5 |
| 2023-08-04 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.7 | 17.8 | 18.0 | 17.7 |
| 2023-08-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.6 | 17.65 | 17.65 | 17.6 |
| 2023-08-01 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.0 | 18.05 | 18.35 | 17.95 |
| 2023-07-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.05 | 17.7 | 18.05 | 17.7 |
| 2023-07-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-27 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.5 | 17.6 | 18.0 | 17.3 |
| 2023-07-26 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.8 | 17.8 | 17.85 | 17.55 |
| 2023-07-25 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.2 | 17.8 | 18.25 | 17.8 |
| 2023-07-24 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.25 | 18.0 | 18.25 | 17.8 |
| 2023-07-21 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.25 | 18.25 | 18.25 | 18.25 |
| 2023-07-20 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.25 | 18.1 | 18.25 | 18.1 |
| 2023-07-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.05 | 18.0 | 18.05 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.0 | 18.05 | 18.05 | 18.0 |
| 2023-07-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.0 | 18.05 | 18.05 | 18.0 |
| 2023-07-14 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2023-07-13 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.1 | 18.1 | 18.15 | 18.0 |
| 2023-07-12 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.1 | 18.15 | 18.15 | 18.1 |
| 2023-07-11 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.15 | 18.2 | 18.2 | 18.15 |
| 2023-07-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.25 | 18.2 | 18.25 | 18.2 |
| 2023-07-07 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.25 | 18.25 | 18.25 | 18.25 |
| 2023-07-06 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.3 | 18.25 | 18.3 | 18.25 |
| 2023-07-05 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.2 | 18.25 | 18.3 | 18.2 |
| 2023-07-04 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.2 | 18.25 | 18.25 | 18.15 |
| 2023-07-03 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.3 | 18.3 | 18.3 | 18.25 |
| 2023-06-30 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.2 | 18.25 | 18.35 | 18.2 |
| 2023-06-29 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.2 | 18.2 | 18.2 | 18.15 |
| 2023-06-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.1 | 18.15 | 18.15 | 18.1 |
| 2023-06-27 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.4 | 18.4 | 18.4 | 18.15 |
| 2023-06-26 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.45 | 18.45 | 18.5 | 18.1 |
| 2023-06-21 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.4 | 18.25 | 18.5 | 18.0 |
| 2023-06-20 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.35 | 18.65 | 18.65 | 18.35 |
| 2023-06-16 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.35 | 18.3 | 18.55 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.3 | 18.3 | 18.3 | 18.3 |
| 2023-06-14 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.35 | 18.25 | 18.6 | 18.25 |
| 2023-06-13 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.5 | 18.65 | 18.7 | 17.9 |
| 2023-06-12 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.65 | 18.6 | 18.75 | 18.45 |
| 2023-06-09 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 18.5 | 18.3 | 18.9 | 18.25 |
| 2023-06-08 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.15 | 18.3 | 18.3 | 18.05 |
| 2023-06-07 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.45 | 18.25 | 18.45 | 18.2 |
| 2023-06-06 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.25 | 18.4 | 18.45 | 18.2 |
| 2023-06-05 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.4 | 18.45 | 18.5 | 18.4 |
| 2023-06-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.35 | 18.3 | 18.5 | 18.3 |
| 2023-06-01 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.3 | 18.25 | 18.45 | 18.25 |
| 2023-05-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.3 | 18.4 | 18.4 | 18.2 |
| 2023-05-30 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.25 | 18.3 | 18.3 | 18.25 |
| 2023-05-29 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.35 | 18.35 | 18.35 | 18.35 |
| 2023-05-26 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.5 | 18.45 | 18.5 | 18.45 |
| 2023-05-25 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.45 | 18.25 | 18.7 | 18.25 |
| 2023-05-24 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-23 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.5 | 18.3 | 18.5 | 18.25 |
| 2023-05-22 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.55 | 18.6 | 18.6 | 18.55 |
| 2023-05-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.25 | 18.5 | 18.65 | 18.25 |
| 2023-05-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.3 | 18.35 | 18.35 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.35 | 18.35 | 18.35 | 18.25 |
| 2023-05-16 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.3 | 18.4 | 18.5 | 18.3 |
| 2023-05-15 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.55 | 18.25 | 18.55 | 18.2 |
| 2023-05-12 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.4 | 18.1 | 18.4 | 18.1 |
| 2023-05-11 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.2 | 18.4 | 18.4 | 18.2 |
| 2023-05-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.4 | 18.5 | 18.6 | 18.4 |
| 2023-05-09 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.5 | 18.5 | 18.5 | 18.5 |
| 2023-05-08 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.6 | 18.5 | 18.6 | 18.4 |
| 2023-05-05 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.6 | 18.3 | 18.6 | 18.25 |
| 2023-05-04 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.6 | 18.25 | 18.85 | 18.25 |
| 2023-05-03 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.1 | 18.25 | 18.25 | 18.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.03 | 0 | 0.0 | 0 | 0.0 | 14386 | 32.0 | 22.05 | 32.55 | 22.05 |
| 2024-04-19 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.69 | 0 | 0.0 | -2 | -1.69 | 118 | 22.45 | 23.25 | 24.05 | 21.45 |
| 2024-04-12 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 24.05 | 27.1 | 27.1 | 24.0 |
| 2024-04-03 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 2 | 5.26 | 38 | 27.75 | 27.5 | 28.4 | 25.55 |
| 2024-03-29 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.65 | 27.05 | 29.65 | 26.85 |
| 2024-03-22 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 28.1 | 29.0 | 30.95 | 27.2 |
| 2024-03-15 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.94 | 0 | 0.0 | 0 | 0.0 | 743 | 30.15 | 28.4 | 33.6 | 28.4 |
| 2024-03-08 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 27.8 | 28.7 | 29.3 | 27.55 |
| 2024-03-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 28.7 | 29.35 | 29.8 | 27.8 |
| 2024-02-23 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 29.35 | 29.3 | 29.5 | 28.2 |
| 2024-02-16 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.0 | 30.5 | 31.5 | 30.0 |
| 2024-02-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 30.5 | 27.0 | 30.6 | 27.0 |
| 2024-02-02 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 27.85 | 27.7 | 28.95 | 27.55 |
| 2024-01-26 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 28.6 | 27.0 | 30.5 | 27.0 |
| 2024-01-19 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.3 | 28.45 | 29.3 | 27.0 |
| 2024-01-12 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 27.5 | 28.8 | 28.95 | 27.1 |
| 2024-01-05 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 28.8 | 28.95 | 29.1 | 27.3 |
| 2023-12-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 28.9 | 26.9 | 28.9 | 26.3 |
| 2023-12-22 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 26.9 | 26.1 | 27.9 | 25.45 |
| 2023-12-15 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 26.1 | 25.3 | 28.2 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.64 | 0 | 0.0 | 0 | 0.0 | 427 | 25.5 | 20.0 | 26.95 | 19.8 |
| 2023-12-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 20.0 | 19.8 | 20.0 | 19.1 |
| 2023-11-24 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 19.4 | 21.0 | 21.0 | 19.25 |
| 2023-11-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 19.2 | 18.9 | 19.2 | 18.9 |
| 2023-11-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 18.7 | 18.95 | 19.7 | 18.5 |
| 2023-11-03 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 18.9 | 18.35 | 18.95 | 18.35 |
| 2023-10-27 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 18.25 | 18.15 | 18.45 | 18.0 |
| 2023-10-20 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 18.1 | 17.9 | 18.2 | 17.9 |
| 2023-10-13 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.95 | 17.9 | 18.1 | 17.9 |
| 2023-10-06 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2023-09-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 17.6 | 17.5 | 18.15 | 17.45 |
| 2023-09-22 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.75 | 18.05 | 18.15 | 17.7 |
| 2023-09-15 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 18.1 | 17.8 | 18.5 | 17.55 |
| 2023-09-08 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 17.7 | 16.95 | 18.6 | 16.9 |
| 2023-09-01 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.95 | 16.9 | 17.25 | 16.6 |
| 2023-08-25 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.85 | 16.85 | 16.85 | 16.85 |
| 2023-08-18 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.1 | 17.15 | 17.95 | 17.0 |
| 2023-08-11 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.9 | 17.5 | 17.9 | 17.5 |
| 2023-08-04 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.7 | 17.7 | 18.35 | 17.6 |
| 2023-07-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.5 | 18.0 | 18.25 | 17.3 |
| 2023-07-21 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.25 | 18.05 | 18.25 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.1 | 18.2 | 18.25 | 18.0 |
| 2023-07-07 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.25 | 18.3 | 18.3 | 18.15 |
| 2023-06-30 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.2 | 18.45 | 18.5 | 18.1 |
| 2023-06-21 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.4 | 18.65 | 18.65 | 18.0 |
| 2023-06-16 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 18.35 | 18.6 | 18.75 | 17.9 |
| 2023-06-09 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 18.5 | 18.45 | 18.9 | 18.05 |
| 2023-06-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.35 | 18.35 | 18.5 | 18.2 |
| 2023-05-26 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.5 | 18.6 | 18.7 | 18.25 |
| 2023-05-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.25 | 18.25 | 18.65 | 18.2 |
| 2023-05-12 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 18.4 | 18.5 | 18.6 | 18.1 |
| 2023-05-05 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.6 | 18.25 | 18.85 | 18.1 |
| 2023-04-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.15 | 18.6 | 18.6 | 18.15 |
| 2023-04-21 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.55 | 18.45 | 18.7 | 18.35 |
| 2023-04-14 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 18.65 | 18.0 | 18.8 | 18.0 |
| 2023-04-07 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.65 | 18.7 | 18.75 | 18.65 |
| 2023-03-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.6 | 18.55 | 18.9 | 18.3 |
| 2023-03-24 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 18.6 | 18.65 | 19.1 | 18.4 |
| 2023-03-17 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.65 | 18.4 | 19.05 | 18.25 |
| 2023-03-10 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 18.55 | 18.65 | 18.7 | 18.45 |
| 2023-03-03 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.55 | 18.4 | 18.6 | 18.25 |
| 2023-02-24 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 18.3 | 18.4 | 18.9 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 18.6 | 18.3 | 18.8 | 18.2 |
| 2023-02-10 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 18.55 | 18.4 | 19.2 | 18.25 |
| 2023-02-03 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 18.65 | 17.95 | 19.45 | 17.7 |
| 2023-01-17 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.7 | 17.95 | 18.0 | 17.7 |
| 2023-01-13 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 18.0 | 17.9 | 18.3 | 17.7 |
| 2023-01-06 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 17.95 | 17.65 | 18.9 | 17.2 |
| 2022-12-30 | 4.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 17.7 | 17.6 | 18.2 | 17.4 |
| 2022-12-23 | 4.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 17.6 | 18.4 | 18.4 | 17.2 |
| 2022-12-16 | 4.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 18.4 | 18.0 | 18.6 | 17.0 |
| 2022-12-09 | 4.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 17.9 | 18.4 | 19.5 | 17.2 |
| 2022-12-02 | 4.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.32 | 0 | 0.0 | 0 | 0.0 | 185 | 18.05 | 16.2 | 18.05 | 16.05 |
| 2022-11-25 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 16.2 | 16.15 | 16.3 | 15.8 |
| 2022-11-18 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 16.15 | 16.15 | 16.45 | 15.7 |
| 2022-11-11 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | -1 | -0.66 | 151 | 16.0 | 16.0 | 16.3 | 15.6 |
| 2022-11-04 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | -2 | -1.04 | 193 | 16.0 | 16.9 | 17.1 | 15.6 |
| 2022-10-28 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 16.85 | 17.25 | 17.85 | 16.5 |
| 2022-10-21 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 17.4 | 16.65 | 17.45 | 15.75 |
| 2022-10-14 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 2 | 0.54 | 369 | 16.65 | 18.0 | 19.7 | 16.25 |
| 2022-10-07 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 1 | 0.18 | 557 | 18.2 | 19.2 | 19.2 | 15.8 |
| 2022-09-30 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.98 | 0 | 0.0 | 0 | 0.0 | 235 | 18.85 | 24.95 | 24.95 | 18.3 |
| 2022-09-23 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 23.5 | 26.85 | 27.15 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 26.4 | 25.25 | 26.9 | 24.4 |
| 2022-09-08 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.59 | 0 | 0.0 | -1 | -0.79 | 126 | 24.4 | 27.3 | 27.35 | 23.0 |
| 2022-09-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.54 | 0 | 0.0 | -1 | -0.51 | 195 | 27.45 | 28.55 | 29.45 | 26.8 |
| 2022-08-26 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 29.5 | 27.65 | 30.05 | 26.75 |
| 2022-08-19 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 28.35 | 26.8 | 28.95 | 25.95 |
| 2022-08-12 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 26.65 | 26.5 | 27.05 | 25.0 |
| 2022-08-05 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 27.4 | 26.05 | 28.0 | 25.8 |
| 2022-07-29 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.46 | 0 | 0.0 | -3 | -0.46 | 651 | 26.2 | 24.75 | 27.7 | 24.6 |
| 2022-07-22 | 4.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 24.75 | 25.8 | 25.85 | 24.75 |
| 2022-07-15 | 4.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.19 | 0 | 0.0 | -1 | -1.19 | 84 | 25.3 | 27.15 | 27.15 | 24.65 |
| 2022-07-08 | 4.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.74 | 0 | 0.0 | -2 | -2.74 | 73 | 26.75 | 26.5 | 27.8 | 26.35 |
| 2022-07-01 | 4.74 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 1.71 | 0 | 0.0 | -2 | -0.68 | 293 | 27.45 | 30.0 | 30.5 | 26.6 |
| 2022-06-24 | 4.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 29.45 | 28.4 | 30.5 | 27.0 |
| 2022-06-17 | 4.73 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -10 | -1.65 | 0 | 0.0 | 10 | 1.65 | 607 | 28.5 | 30.75 | 31.8 | 28.0 |
| 2022-06-10 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1197 | 32.0 | 30.7 | 32.65 | 28.35 |
| 2022-06-02 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1751 | 30.35 | 26.7 | 31.0 | 26.6 |
| 2022-05-27 | 4.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.38 | 0 | 0.0 | 0 | 0.0 | 653 | 26.75 | 24.45 | 26.75 | 23.5 |
| 2022-05-20 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.86 | 0 | 0.0 | 0 | 0.0 | 350 | 24.9 | 26.0 | 26.0 | 23.65 |
| 2022-05-13 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1004 | 25.1 | 25.5 | 27.25 | 23.2 |
| 2022-05-06 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 24.8 | 23.95 | 24.8 | 21.9 |
| 2022-04-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1064 | 24.25 | 23.05 | 25.2 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1748 | 24.85 | 17.3 | 27.3 | 17.3 |
| 2022-04-15 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 17.0 | 17.4 | 18.0 | 16.9 |
| 2022-04-08 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 17.4 | 17.0 | 17.9 | 16.7 |
| 2022-04-01 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.65 | 17.05 | 17.1 | 16.4 |
| 2022-03-25 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 17.0 | 16.85 | 17.1 | 16.25 |
| 2022-03-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 16.75 | 16.65 | 17.2 | 16.4 |
| 2022-03-11 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 16.65 | 16.45 | 17.8 | 16.45 |
| 2022-03-04 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 16.45 | 16.05 | 16.95 | 16.05 |
| 2022-02-25 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 16.1 | 17.05 | 17.05 | 15.55 |
| 2022-02-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 17.1 | 16.95 | 17.5 | 16.2 |
| 2022-02-11 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 17.1 | 15.1 | 17.5 | 15.1 |
| 2022-01-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.7 | 15.5 | 15.7 | 15.3 |
| 2022-01-21 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.5 | 15.9 | 15.9 | 15.4 |
| 2022-01-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 15.9 | 16.75 | 16.9 | 15.5 |
| 2022-01-07 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 16.5 | 15.6 | 17.3 | 15.6 |
| 2021-12-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.6 | 15.6 | 15.9 | 15.45 |
| 2021-12-24 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.6 | 16.0 | 16.0 | 15.55 |
| 2021-12-17 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.8 | 16.2 | 16.95 | 15.8 |
| 2021-12-10 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 16.1 | 15.8 | 16.5 | 15.55 |
| 2021-12-03 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.8 | 15.6 | 16.0 | 15.45 |
| 2021-11-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 15.6 | 15.3 | 16.4 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.55 | 15.9 | 16.1 | 15.35 |
| 2021-11-12 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 15.9 | 16.85 | 16.85 | 15.6 |
| 2021-11-05 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 16.85 | 17.15 | 17.3 | 16.6 |
| 2021-10-29 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 17.15 | 16.85 | 17.65 | 16.75 |
| 2021-10-22 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 16.75 | 17.1 | 17.4 | 16.75 |
| 2021-10-15 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 17.55 | 17.3 | 17.75 | 16.8 |
| 2021-10-08 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 17.45 | 17.5 | 17.75 | 16.7 |
| 2021-10-01 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 17.75 | 17.8 | 17.85 | 17.4 |
| 2021-09-24 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 18.0 | 17.5 | 18.15 | 17.45 |
| 2021-09-17 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 17.8 | 17.7 | 18.15 | 17.3 |
| 2021-09-10 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 18.15 | 18.0 | 18.4 | 17.7 |
| 2021-09-03 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.93 | 0 | 0.0 | -2 | -0.31 | 643 | 18.15 | 17.7 | 19.1 | 17.2 |
| 2021-08-27 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 17.7 | 17.2 | 18.3 | 17.05 |
| 2021-08-20 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.15 | 93 | 17.2 | 17.65 | 18.35 | 16.7 |
| 2021-08-13 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.67 | 0 | 0.0 | 0 | 0.0 | 360 | 18.05 | 19.0 | 19.35 | 16.95 |
| 2021-08-06 | 4.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.75 | 0 | 0.0 | -1 | -0.22 | 453 | 19.4 | 15.95 | 19.4 | 15.75 |
| 2021-07-30 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 16.35 | 16.8 | 16.9 | 16.0 |
| 2021-07-23 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 16.75 | 16.9 | 17.45 | 16.15 |
| 2021-07-16 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 1 | 0.93 | 108 | 16.9 | 16.8 | 17.2 | 15.8 |
| 2021-07-09 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 16.8 | 17.1 | 17.4 | 16.5 |
| 2021-07-02 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.39 | 0 | 0.0 | -4 | -1.55 | 258 | 17.3 | 19.0 | 19.0 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.73 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.27 | 0 | 0.0 | 4 | 0.85 | 472 | 18.9 | 20.3 | 21.5 | 18.1 |
| 2021-06-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 19.65 | 18.1 | 19.65 | 17.1 |
| 2021-06-11 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 535 | 18.1 | 22.9 | 23.0 | 17.65 |
| 2021-06-04 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2876 | 22.4 | 20.9 | 25.0 | 20.9 |
| 2021-05-28 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 19.0 | 15.85 | 19.0 | 15.0 |
| 2021-05-21 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.9 | 15.75 | 16.45 | 15.05 |
| 2021-05-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 15.75 | 15.65 | 16.0 | 15.05 |
| 2021-05-07 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.65 | 15.55 | 15.8 | 15.5 |
| 2021-04-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.0 | 16.0 | 16.55 | 15.5 |
| 2021-04-23 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 16.2 | 16.5 | 16.7 | 15.55 |
| 2021-04-16 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.9 | 16.1 | 17.05 | 15.95 |
| 2021-04-09 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.2 | 17.25 | 17.35 | 16.15 |
| 2021-04-01 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.7 | 16.8 | 17.25 | 15.85 |
| 2021-03-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 17.3 | 17.15 | 18.15 | 16.8 |
| 2021-03-19 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 17.9 | 17.8 | 18.35 | 16.3 |
| 2021-03-12 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 537 | 18.5 | 19.8 | 19.8 | 15.75 |
| 2021-03-05 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 19.25 | 13.5 | 19.25 | 13.5 |
| 2021-02-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 13.2 | 13.8 | 13.9 | 12.7 |
| 2021-02-19 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.75 | 11.55 | 12.75 | 11.55 |
| 2021-02-05 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.4 | 11.5 | 11.5 | 11.35 |
| 2021-01-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.1 | 11.8 | 12.7 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.8 | 11.55 | 11.9 | 11.5 |
| 2021-01-15 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.95 | 12.0 | 12.3 | 11.95 |
| 2021-01-08 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 12.45 | 11.8 | 12.7 | 11.8 |
| 2020-12-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.8 | 11.75 | 11.8 | 11.75 |
| 2020-12-25 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.75 | 11.75 | 11.75 | 11.75 |
| 2020-12-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2020-12-11 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.75 | 11.9 | 12.3 | 11.75 |
| 2020-12-04 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.0 | 11.8 | 12.2 | 11.8 |
| 2020-11-27 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.6 | 11.8 | 12.6 | 11.75 |
| 2020-11-20 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.75 | 11.7 | 11.75 | 11.7 |
| 2020-11-13 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.9 | 12.0 | 12.0 | 11.9 |
| 2020-11-06 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.3 | 11.85 | 13.6 | 11.85 |
| 2020-10-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.95 | 12.4 | 12.95 | 11.8 |
| 2020-10-23 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.45 | 12.05 | 13.15 | 12.0 |
| 2020-10-16 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.2 | 12.15 | 12.55 | 11.9 |
| 2020-10-08 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.75 | 12.75 | 12.75 | 12.75 |
| 2020-09-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.6 | 12.1 | 12.8 | 12.1 |
| 2020-09-25 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.1 | 12.5 | 12.7 | 12.1 |
| 2020-09-18 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 12.8 | 13.0 | 13.9 | 12.2 |
| 2020-09-11 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.0 | 11.75 | 13.0 | 11.75 |
| 2020-09-04 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.05 | 12.05 | 12.4 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.1 | 12.25 | 12.25 | 11.75 |
| 2020-08-21 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.05 | 12.0 | 12.2 | 11.9 |
| 2020-08-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.7 | 11.5 | 11.8 | 11.5 |
| 2020-08-07 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.65 | 11.95 | 12.0 | 11.65 |
| 2020-07-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.7 | 11.5 | 11.9 | 11.3 |
| 2020-07-24 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.0 | 11.6 | 12.35 | 11.5 |
| 2020-07-17 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.85 | 11.7 | 12.35 | 11.7 |
| 2020-07-10 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.6 | 11.5 | 12.65 | 11.5 |
| 2020-07-03 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.5 | 11.85 | 11.9 | 11.5 |
| 2020-06-24 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-06-19 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 11.65 | 11.65 | 11.8 | 11.4 |
| 2020-06-12 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.8 | 11.8 | 11.95 | 11.8 |
| 2020-06-05 | 4.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.9 | 11.5 | 12.1 | 11.5 |
| 2020-05-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.75 | 11.75 | 11.75 | 11.75 |
| 2020-05-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.75 | 12.05 | 12.05 | 11.75 |
| 2020-05-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.35 | 11.85 | 12.35 | 11.7 |
| 2020-05-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-30 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 11.85 | 11.4 | 11.85 | 11.4 |
| 2020-04-24 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.35 | 11.7 | 11.7 | 11.2 |
| 2020-04-17 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.0 | 12.0 | 12.35 | 11.65 |
| 2020-04-10 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.0 | 10.65 | 12.5 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.0 | 12.0 | 12.0 | 12.0 |
| 2020-03-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.9 | 13.9 | 14.65 | 11.9 |
| 2020-03-13 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-03-06 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.2 | 13.0 | 14.5 | 13.0 |
| 2020-02-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.7 | 13.45 | 13.95 | 12.95 |
| 2020-02-21 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.25 | 13.5 | 14.1 | 13.2 |
| 2020-02-14 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.5 | 13.5 | 13.8 | 13.25 |
| 2020-02-07 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.5 | 13.0 | 15.45 | 13.0 |
| 2020-01-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 14.25 | 13.4 | 14.3 | 13.4 |
| 2020-01-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.8 | 13.45 | 13.8 | 13.45 |
| 2020-01-17 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.85 | 13.5 | 14.3 | 13.3 |
| 2020-01-10 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 13.8 | 14.2 | 14.45 | 13.2 |
| 2020-01-03 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.4 | 13.75 | 14.4 | 13.5 |
| 2019-12-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.75 | 13.75 | 13.75 | 13.75 |
| 2019-12-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.8 | 14.0 | 14.0 | 13.15 |
| 2019-12-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2019-12-13 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 14.25 | 13.5 | 14.35 | 13.5 |
| 2019-12-06 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.95 | 13.9 | 13.95 | 13.5 |
| 2019-11-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.1 | 13.45 | 14.35 | 13.45 |
| 2019-11-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.3 | 13.25 | 14.75 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.95 | 13.65 | 13.95 | 13.65 |
| 2019-11-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 14.0 | 14.1 | 15.1 | 14.0 |
| 2019-11-01 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 14.55 | 14.55 | 15.85 | 13.55 |
| 2019-10-25 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.95 | 13.8 | 15.05 | 13.8 |
| 2019-10-18 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.1 | 13.6 | 14.1 | 13.6 |
| 2019-10-09 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.15 | 14.3 | 14.4 | 13.8 |
| 2019-10-04 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.0 | 14.15 | 14.4 | 13.55 |
| 2019-09-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 14.3 | 15.0 | 15.35 | 13.95 |
| 2019-09-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 15.8 | 14.05 | 15.95 | 13.85 |
| 2019-09-12 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.5 | 13.85 | 14.8 | 13.85 |
| 2019-09-06 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.56 | 18 | 14.5 | 14.1 | 14.5 | 13.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.03 | 0 | 0.0 | 0 | 0.0 | 14655 | 32.0 | 27.5 | 32.55 | 21.45 |
| 2024-03-29 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.41 | 0 | 0.0 | 0 | 0.0 | 976 | 29.65 | 27.85 | 33.6 | 26.85 |
| 2024-02-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 28.5 | 28.05 | 31.5 | 27.0 |
| 2024-01-31 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 27.55 | 28.95 | 30.5 | 27.0 |
| 2023-12-29 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 776 | 28.9 | 19.35 | 28.9 | 19.35 |
| 2023-11-30 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 382 | 19.35 | 18.5 | 21.0 | 18.5 |
| 2023-10-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 18.5 | 18.1 | 18.6 | 17.9 |
| 2023-09-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 17.6 | 16.6 | 18.6 | 16.6 |
| 2023-08-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 16.9 | 18.05 | 18.35 | 16.7 |
| 2023-07-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 18.05 | 18.3 | 18.3 | 17.3 |
| 2023-06-30 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 18.2 | 18.25 | 18.9 | 17.9 |
| 2023-05-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 18.3 | 18.25 | 18.85 | 18.1 |
| 2023-04-28 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 18.15 | 18.7 | 18.8 | 18.0 |
| 2023-03-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 18.6 | 18.4 | 19.1 | 18.25 |
| 2023-02-24 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.69 | 0 | 0.0 | 0 | 0.0 | 354 | 18.3 | 19.0 | 19.2 | 18.15 |
| 2023-01-31 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.82 | 0 | 0.0 | 0 | 0.0 | 730 | 19.45 | 17.65 | 19.45 | 17.2 |
| 2022-12-30 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 689 | 17.7 | 16.65 | 19.5 | 16.15 |
| 2022-11-30 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | -3 | -0.61 | 489 | 16.15 | 17.1 | 17.1 | 15.6 |
| 2022-10-31 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.34 | 0 | 0.0 | 3 | 0.26 | 1160 | 16.9 | 19.2 | 19.7 | 15.75 |
| 2022-09-30 | 4.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.59 | 0 | 0.0 | -1 | -0.16 | 630 | 18.85 | 27.4 | 27.85 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.52 | 0 | 0.0 | -1 | -0.13 | 788 | 27.4 | 26.05 | 30.05 | 25.0 |
| 2022-07-29 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 8 | 0.89 | 0 | 0.0 | -8 | -0.89 | 897 | 26.2 | 27.55 | 28.05 | 24.6 |
| 2022-06-30 | 4.74 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 0.32 | 3133 | 27.75 | 27.8 | 32.65 | 26.6 |
| 2022-05-31 | 4.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3384 | 28.5 | 23.95 | 31.0 | 21.9 |
| 2022-04-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2956 | 24.25 | 16.9 | 27.3 | 16.65 |
| 2022-03-31 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 17.0 | 16.05 | 17.8 | 16.05 |
| 2022-02-25 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 370 | 16.1 | 15.1 | 17.5 | 15.1 |
| 2022-01-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 15.7 | 15.6 | 17.3 | 15.3 |
| 2021-12-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 15.6 | 16.0 | 16.95 | 15.45 |
| 2021-11-30 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.1 | 0 | 0.0 | 0 | 0.0 | 363 | 15.55 | 17.15 | 17.3 | 15.0 |
| 2021-10-29 | 4.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.92 | 0 | 0.0 | 0 | 0.0 | 313 | 17.15 | 17.7 | 17.85 | 16.7 |
| 2021-09-30 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.2 | 1002 | 17.7 | 17.65 | 19.1 | 17.3 |
| 2021-08-31 | 4.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.76 | 0 | 0.0 | 1 | 0.09 | 1053 | 17.4 | 15.95 | 19.4 | 15.75 |
| 2021-07-30 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 1 | 0.18 | 548 | 16.35 | 17.4 | 17.55 | 15.8 |
| 2021-06-30 | 4.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3954 | 17.8 | 22.95 | 25.0 | 17.1 |
| 2021-05-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 824 | 20.9 | 15.55 | 20.9 | 15.0 |
| 2021-04-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 16.0 | 16.7 | 17.35 | 15.5 |
| 2021-03-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1144 | 16.95 | 13.5 | 19.8 | 13.5 |
| 2021-02-26 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 13.2 | 11.5 | 13.9 | 11.35 |
| 2021-01-29 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 12.1 | 11.8 | 12.7 | 11.5 |
| 2020-12-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.8 | 12.2 | 12.3 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 11.8 | 11.85 | 13.6 | 11.7 |
| 2020-10-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.95 | 12.75 | 13.15 | 11.8 |
| 2020-09-30 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.6 | 12.4 | 13.9 | 11.55 |
| 2020-08-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.05 | 11.95 | 12.25 | 11.5 |
| 2020-07-31 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 11.7 | 11.75 | 12.65 | 11.3 |
| 2020-06-30 | 4.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 11.85 | 11.5 | 12.1 | 11.4 |
| 2020-05-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.75 | 11.85 | 12.35 | 11.7 |
| 2020-04-30 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 11.85 | 10.65 | 12.5 | 10.65 |
| 2020-03-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.0 | 13.0 | 14.65 | 11.9 |
| 2020-02-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 13.7 | 13.0 | 15.45 | 12.95 |
| 2020-01-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 14.25 | 13.75 | 14.45 | 13.2 |
| 2019-12-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 13.75 | 13.9 | 14.35 | 13.15 |
| 2019-11-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 14.1 | 14.0 | 15.1 | 13.05 |
| 2019-10-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 14.7 | 14.15 | 15.85 | 13.55 |
| 2019-09-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | -1 | -0.76 | 131 | 14.3 | 14.1 | 15.95 | 13.6 |
| 2019-08-30 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 14.15 | 13.0 | 14.4 | 13.0 |
| 2019-07-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.28 | 0 | 0.0 | -1 | -1.64 | 61 | 13.6 | 14.45 | 15.05 | 13.3 |
| 2019-06-28 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 1 | 0.95 | 105 | 14.5 | 15.0 | 15.95 | 13.7 |
| 2019-05-31 | 4.65 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 15.6 | 14.75 | 16.45 | 14.6 |
