| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.43, 1510 (-0.01) | 14.33, 4053 (-0.06) | 4.99, 18 (-0.02) | 6.02, 10 (-0.01) | 10.81, 8 (0.0) | 46.52, 14 (0.0) | 4408 | 809張 | 22.8 | 24.75 | 24.75 | 22.5 |
| 2026-05-22 | 0.44, 1523 (0.0) | 14.39, 4118 (-0.02) | 5.01, 18 (+0.64) | 6.03, 10 (-0.42) | 10.81, 8 (0.0) | 46.52, 14 (0.0) | 4472 | 568張 | 24.75 | 24.75 | 25.55 | 24.6 |
| 2026-05-15 | 0.44, 1527 (0.0) | 14.41, 4140 (+0.07) | 4.37, 16 (-0.21) | 6.45, 11 (+0.07) | 10.81, 8 (0.0) | 46.52, 14 (+0.01) | 4497 | 1020張 | 24.75 | 28.1 | 28.15 | 24.75 |
| 2026-05-08 | 0.44, 1554 (0.0) | 14.34, 4202 (-0.02) | 4.58, 17 (+0.49) | 6.38, 11 (-0.04) | 10.81, 8 (0.0) | 46.51, 14 (+0.02) | 4556 | 1133張 | 28.15 | 30.1 | 30.3 | 27.1 |
| 2026-04-30 | 0.44, 1531 (0.0) | 14.36, 4211 (-0.02) | 4.09, 15 (+0.19) | 6.42, 11 (-0.06) | 10.81, 8 (0.0) | 46.49, 13 (+0.05) | 4567 | 553張 | 30.05 | 33.85 | 34.5 | 30.05 |
| 2026-04-24 | 0.44, 1556 (-0.01) | 14.38, 4247 (-0.21) | 3.9, 14 (-0.2) | 6.48, 11 (0.0) | 10.81, 8 (-0.1) | 46.44, 13 (+0.67) | 4599 | 567張 | 33.35 | 34.45 | 34.65 | 33.2 |
| 2026-04-17 | 0.45, 1565 (0.0) | 14.59, 4297 (-0.2) | 4.1, 15 (-0.02) | 6.48, 11 (0.0) | 10.91, 8 (0.0) | 45.77, 13 (+0.77) | 4654 | 700張 | 34.45 | 34.85 | 35.0 | 33.8 |
| 2026-04-10 | 0.45, 1584 (-0.01) | 14.79, 4347 (-0.28) | 4.12, 15 (-0.21) | 6.48, 11 (0.0) | 10.91, 8 (0.0) | 45.0, 13 (+0.39) | 4712 | 331張 | 34.65 | 34.3 | 35.2 | 34.1 |
| 2026-04-02 | 0.46, 1584 (0.0) | 15.07, 4378 (+0.26) | 4.33, 16 (-0.17) | 6.48, 11 (+0.11) | 10.91, 8 (+0.22) | 44.61, 13 (-0.49) | 4744 | 451張 | 34.5 | 34.1 | 34.95 | 33.25 |
| 2026-03-27 | 0.46, 1594 (0.0) | 14.81, 4411 (-0.4) | 4.5, 17 (-0.48) | 6.37, 11 (-0.03) | 10.69, 8 (0.0) | 45.1, 13 (+1.06) | 4788 | 985張 | 34.3 | 33.95 | 35.5 | 33.05 |
| 2026-03-20 | 0.46, 1575 (0.0) | 15.21, 4485 (-0.31) | 4.98, 19 (+0.25) | 6.4, 11 (0.0) | 10.69, 8 (+0.1) | 44.04, 13 (+0.46) | 4869 | 1052張 | 34.05 | 31.0 | 34.5 | 30.6 |
| 2026-03-13 | 0.46, 1547 (-0.01) | 15.52, 4496 (-0.2) | 4.73, 18 (+0.25) | 6.4, 11 (+0.03) | 10.59, 8 (-0.12) | 43.58, 13 (0.0) | 4886 | 331張 | 30.8 | 30.45 | 31.1 | 29.9 |
| 2026-03-06 | 0.47, 1545 (0.0) | 15.72, 4530 (+0.13) | 4.48, 17 (-0.23) | 6.37, 11 (+0.02) | 10.71, 8 (0.0) | 43.58, 13 (+0.01) | 4915 | 345張 | 30.8 | 31.85 | 31.85 | 30.05 |
| 2026-02-26 | 0.47, 1545 (0.0) | 15.59, 4528 (-0.28) | 4.71, 18 (+0.03) | 6.35, 11 (0.0) | 10.71, 8 (+0.1) | 43.57, 13 (-0.01) | 4918 | 331張 | 31.9 | 32.55 | 32.9 | 31.8 |
| 2026-02-13 | 0.47, 1552 (-0.01) | 15.87, 4579 (-0.04) | 4.68, 18 (-0.36) | 6.35, 11 (+0.43) | 10.61, 8 (0.0) | 43.58, 13 (0.0) | 4966 | 190張 | 32.55 | 32.75 | 33.2 | 32.55 |
| 2026-02-06 | 0.48, 1562 (0.0) | 15.91, 4609 (-0.21) | 5.04, 19 (+0.37) | 5.92, 10 (0.0) | 10.61, 8 (0.0) | 43.58, 13 (-0.02) | 4998 | 486張 | 32.75 | 32.5 | 34.45 | 31.7 |
| 2026-01-30 | 0.48, 1558 (+0.01) | 16.12, 4627 (+0.01) | 4.67, 18 (-0.63) | 5.92, 10 (+0.45) | 10.61, 8 (0.0) | 43.6, 13 (0.0) | 5014 | 487張 | 32.35 | 33.5 | 34.1 | 32.3 |
| 2026-01-23 | 0.47, 1573 (-0.01) | 16.11, 4651 (-0.18) | 5.3, 20 (+0.05) | 5.47, 9 (-0.03) | 10.61, 8 (0.0) | 43.6, 12 (0.0) | 5040 | 815張 | 33.65 | 34.0 | 35.8 | 33.5 |
| 2026-01-16 | 0.48, 1583 (0.0) | 16.29, 4699 (+0.12) | 5.25, 20 (+0.04) | 5.5, 9 (0.0) | 10.61, 8 (-0.01) | 43.6, 12 (0.0) | 5081 | 1418張 | 34.0 | 33.25 | 35.8 | 32.5 |
| 2026-01-09 | 0.48, 1598 (0.0) | 16.17, 4700 (+0.16) | 5.21, 20 (+0.16) | 5.5, 9 (-0.56) | 10.62, 8 (0.0) | 43.6, 12 (+0.02) | 5083 | 866張 | 33.15 | 33.5 | 33.5 | 31.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.48, 1600 (+0.01) | 16.01, 4664 (+0.15) | 5.05, 19 (-0.1) | 6.06, 10 (0.0) | 10.62, 8 (0.0) | 43.58, 12 (0.0) | 5041 | 173張 | 33.2 | 33.6 | 33.6 | 32.75 |
| 2025-12-26 | 0.47, 1552 (0.0) | 15.86, 4562 (-0.05) | 5.15, 20 (-0.03) | 6.06, 10 (0.0) | 10.62, 8 (0.0) | 43.58, 12 (0.0) | 4940 | 194張 | 31.9 | 31.7 | 32.5 | 31.5 |
| 2025-12-19 | 0.47, 1553 () | 15.91, 4580 () | 5.18, 20 () | 6.06, 10 () | 10.62, 8 () | 43.58, 12 () | 4959 | 170張 | 31.7 | 31.9 | 32.5 | 31.1 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。