- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 87.6 (-0.68%) | 111 | -2.0 | 2 | 0.0 | 0 | 1.8% | 1.64 (-0.03) | 9 (28.57%) |
| 2026-07-16 | 88.2 (0.23%) | 113 | 1.0 | 2 | 0.0 | 0 | 1.77% | 1.67 (0.02) | 7 (16.67%) |
| 2026-07-15 | 88.0 (1.27%) | 112 | 0.0 | 2 | 0.0 | 0 | 1.79% | 1.65 (0.0) | 6 (-60.0%) |
| 2026-07-14 | 86.9 (-0.57%) | 112 | 1.0 | 2 | 0.0 | 0 | 1.79% | 1.65 (0.01) | 15 (7.14%) |
| 2026-07-13 | 87.4 (-0.68%) | 111 | 0.0 | 2 | 0.0 | 0 | 1.8% | 1.64 (0.0) | 14 (-6.67%) |
| 2026-07-09 | 88.0 (0.0%) | 111 | 0.0 | 2 | 0.0 | 0 | 1.8% | 1.64 (0.0) | 15 (-6.25%) |
| 2026-07-08 | 88.0 (0.57%) | 111 | 0.0 | 2 | 0.0 | 0 | 1.8% | 1.64 (0.0) | 16 (-66.67%) |
| 2026-07-07 | 87.5 (-2.23%) | 111 | 1.0 | 2 | 0.0 | 0 | 1.8% | 1.64 (0.02) | 48 (152.63%) |
| 2026-07-06 | 89.5 (0.67%) | 110 | 0.0 | 2 | 0.0 | 0 | 1.82% | 1.62 (0.0) | 19 (-24.0%) |
| 2026-07-03 | 88.9 (0.68%) | 110 | 0.0 | 2 | 0.0 | 0 | 1.82% | 1.62 (0.0) | 25 (150.0%) |
| 2026-07-02 | 88.3 (0.11%) | 110 | 0.0 | 2 | 0.0 | 0 | 1.82% | 1.62 (0.0) | 10 (-58.33%) |
| 2026-07-01 | 88.2 (-0.68%) | 110 | 0.0 | 2 | 0.0 | 0 | 1.82% | 1.62 (0.0) | 24 (166.67%) |
| 2026-06-30 | 88.8 (0.34%) | 110 | 0.0 | 2 | 0.0 | 0 | 1.82% | 1.62 (0.0) | 9 (-66.67%) |
| 2026-06-29 | 88.5 (-1.78%) | 110 | -1.0 | 2 | 2.0 | 0 | 1.82% | 1.62 (-0.02) | 27 (80.0%) |
| 2026-06-26 | 90.1 (-1.1%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.0) | 15 (-44.44%) |
| 2026-06-25 | 91.1 (-4.11%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.0) | 27 (-50.91%) |
| 2026-06-24 | 95.0 (-0.63%) | 111 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.03) | 55 (77.42%) |
| 2026-06-23 | 95.6 (0.31%) | 109 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (-0.01) | 31 (24.0%) |
| 2026-06-22 | 95.3 (-1.75%) | 110 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.01) | 25 (177.78%) |
| 2026-06-18 | 97.0 (-0.92%) | 109 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.02) | 9 (800.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 97.9 (2.73%) | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.0) | 1 (-97.06%) |
| 2026-06-16 | 95.3 (-3.74%) | 108 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.04) | 34 (41.67%) |
| 2026-06-15 | 99.0 (2.17%) | 105 | -1.0 | 0 | -10.0 | 0 | 0.0% | 1.55 (-0.01) | 24 (2300.0%) |
| 2026-06-12 | 96.9 (1.68%) | 106 | -1.0 | 10 | 0.0 | 0 | 9.43% | 1.56 (-0.02) | 1 (-92.31%) |
| 2026-06-11 | 95.3 (-0.73%) | 107 | 0.0 | 10 | 0.0 | 0 | 9.35% | 1.58 (0.0) | 13 (-86.02%) |
| 2026-06-10 | 96.0 (-3.03%) | 107 | 8.0 | 10 | 10.0 | 0 | 9.35% | 1.58 (0.12) | 93 (304.35%) |
| 2026-06-09 | 99.0 (2.91%) | 99 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 23 (15.0%) |
| 2026-06-08 | 96.2 (-2.34%) | 99 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.02) | 20 (400.0%) |
| 2026-06-05 | 98.5 (0.82%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 4 (-20.0%) |
| 2026-06-04 | 97.7 (0.62%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 5 (-58.33%) |
| 2026-06-03 | 97.1 (0.41%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 12 (-40.0%) |
| 2026-06-02 | 96.7 (0.0%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 20 (122.22%) |
| 2026-06-01 | 96.7 (0.31%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 9 (-47.06%) |
| 2026-05-29 | 96.4 (0.1%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 17 (54.55%) |
| 2026-05-28 | 96.3 (0.1%) | 100 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.03) | 11 (-45.0%) |
| 2026-05-27 | 96.2 (-0.1%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 20 (233.33%) |
| 2026-05-26 | 96.3 (-1.73%) | 102 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.01) | 6 (-64.71%) |
| 2026-05-25 | 98.0 (0.51%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 17 (70.0%) |
| 2026-05-22 | 97.5 (0.0%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 10 (-50.0%) |
| 2026-05-21 | 97.5 (0.41%) | 103 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.04) | 20 (42.86%) |
| 2026-05-20 | 97.1 (0.41%) | 106 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.01) | 14 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 96.7 (0.52%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 10 (150.0%) |
| 2026-05-18 | 96.2 (-0.82%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 4 (-63.64%) |
| 2026-05-15 | 97.0 (-2.02%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 11 (22.22%) |
| 2026-05-14 | 99.0 (2.48%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 9 (-18.18%) |
| 2026-05-13 | 96.6 (-0.21%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 11 (-52.17%) |
| 2026-05-12 | 96.8 (-1.43%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 23 (76.92%) |
| 2026-05-11 | 98.2 (-0.91%) | 105 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.01) | 13 (-77.59%) |
| 2026-05-08 | 99.1 (2.48%) | 104 | -1.0 | 0 | -2.0 | 0 | 0.0% | 1.54 (-0.01) | 58 (26.09%) |
| 2026-05-07 | 96.7 (-0.21%) | 105 | 5.0 | 2 | 0.0 | 0 | 1.9% | 1.55 (0.07) | 46 (187.5%) |
| 2026-05-06 | 96.9 (0.94%) | 100 | -2.0 | 2 | 0.0 | 0 | 2.0% | 1.48 (-0.03) | 16 (33.33%) |
| 2026-05-05 | 96.0 (-0.41%) | 102 | 3.0 | 2 | 0.0 | 0 | 1.96% | 1.51 (0.05) | 12 (-81.25%) |
| 2026-05-04 | 96.4 (-2.72%) | 99 | 4.0 | 2 | 0.0 | 0 | 2.02% | 1.46 (0.06) | 64 (326.67%) |
| 2026-04-30 | 99.1 (0.51%) | 95 | -1.0 | 2 | 0.0 | 0 | 2.11% | 1.4 (-0.02) | 15 (-79.17%) |
| 2026-04-29 | 98.6 (-1.4%) | 96 | 2.0 | 2 | 0.0 | 0 | 2.08% | 1.42 (0.03) | 72 (-19.1%) |
| 2026-04-28 | 100.0 (-2.44%) | 94 | 1.0 | 2 | 0.0 | 0 | 2.13% | 1.39 (0.02) | 89 (423.53%) |
| 2026-04-27 | 102.5 (-1.44%) | 93 | 1.0 | 2 | 0.0 | 0 | 2.15% | 1.37 (0.01) | 17 (-41.38%) |
| 2026-04-24 | 104.0 (-1.42%) | 92 | 0.0 | 2 | 2.0 | 0 | 2.17% | 1.36 (0.0) | 29 (16.0%) |
| 2026-04-23 | 105.5 (0.0%) | 92 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.01) | 25 (127.27%) |
| 2026-04-22 | 105.5 (-0.47%) | 93 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.01) | 11 (-38.89%) |
| 2026-04-21 | 106.0 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 18 (80.0%) |
| 2026-04-20 | 106.0 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 10 (-56.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 106.0 (-0.47%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 23 (53.33%) |
| 2026-04-16 | 106.5 (-0.93%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 15 (66.67%) |
| 2026-04-15 | 107.5 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 9 (-50.0%) |
| 2026-04-14 | 107.5 (0.47%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 18 (-25.0%) |
| 2026-04-13 | 107.0 (0.47%) | 92 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.03) | 24 (-50.0%) |
| 2026-04-10 | 106.5 (-1.39%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 48 (433.33%) |
| 2026-04-09 | 108.0 (-0.46%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 9 (-43.75%) |
| 2026-04-08 | 108.5 (-0.46%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 16 (33.33%) |
| 2026-04-07 | 109.0 (0.93%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 12 (300.0%) |
| 2026-04-02 | 108.0 (-0.46%) | 90 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.01) | 3 (-85.71%) |
| 2026-04-01 | 108.5 (2.36%) | 91 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 21 (133.33%) |
| 2026-03-31 | 106.0 (-4.07%) | 90 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.15) | 9 (125.0%) |
| 2026-03-30 | 110.5 (0.45%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 4 (-42.86%) |
| 2026-03-27 | 110.0 (0.46%) | 100 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.06) | 7 (-46.15%) |
| 2026-03-26 | 109.5 (-0.45%) | 104 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.01) | 13 (116.67%) |
| 2026-03-25 | 110.0 (2.8%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 6 (-75.0%) |
| 2026-03-24 | 107.0 (-0.93%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 24 (4.35%) |
| 2026-03-23 | 108.0 (-1.82%) | 105 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.01) | 23 (53.33%) |
| 2026-03-20 | 110.0 (0.0%) | 106 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.02) | 15 (36.36%) |
| 2026-03-19 | 110.0 (-2.22%) | 107 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.01) | 11 (-56.0%) |
| 2026-03-18 | 112.5 (0.9%) | 108 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.01) | 25 (150.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 111.5 (0.0%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.0) | 10 (-44.44%) |
| 2026-03-16 | 111.5 (0.0%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.0) | 18 (-30.77%) |
| 2026-03-13 | 111.5 (1.83%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.0) | 26 (-52.73%) |
| 2026-03-12 | 109.5 (-1.35%) | 107 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.02) | 55 (-29.49%) |
| 2026-03-11 | 111.0 (0.91%) | 106 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.04) | 78 (62.5%) |
| 2026-03-10 | 110.0 (-0.45%) | 103 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.02) | 48 (-23.81%) |
| 2026-03-09 | 110.5 (-3.49%) | 104 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.09) | 63 (270.59%) |
| 2026-03-06 | 114.5 (0.88%) | 98 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.08) | 17 (-58.54%) |
| 2026-03-05 | 113.5 (0.89%) | 93 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.22) | 41 (-31.67%) |
| 2026-03-04 | 112.5 (-2.6%) | 78 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.04) | 60 (-49.58%) |
| 2026-03-03 | 115.5 (-2.94%) | 75 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.34) | 119 (213.16%) |
| 2026-03-02 | 119.0 (-0.83%) | 98 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.02) | 38 (-62.38%) |
| 2026-02-26 | 120.0 (0.84%) | 97 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.1) | 101 (32.89%) |
| 2026-02-25 | 119.0 (0.0%) | 90 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.06) | 76 (-56.57%) |
| 2026-02-24 | 119.0 (-3.64%) | 86 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.07) | 175 (600.0%) |
| 2026-02-23 | 123.5 (2.07%) | 81 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.05) | 25 (-37.5%) |
| 2026-02-11 | 121.0 (-0.82%) | 78 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.06) | 40 (-69.23%) |
| 2026-02-10 | 122.0 (-4.69%) | 74 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.11) | 130 (170.83%) |
| 2026-02-09 | 128.0 (-1.92%) | 81 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.03) | 48 (14.29%) |
| 2026-02-06 | 130.5 (1.56%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 42 (-52.27%) |
| 2026-02-05 | 128.5 (-1.91%) | 79 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.06) | 88 (319.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 131.0 (-0.76%) | 83 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.04) | 21 (-34.38%) |
| 2026-02-03 | 132.0 (-0.38%) | 86 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.09) | 32 (-45.76%) |
| 2026-02-02 | 132.5 (-1.49%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 59 (-1.67%) |
| 2026-01-30 | 134.5 (1.51%) | 80 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.02) | 60 (-4.76%) |
| 2026-01-29 | 132.5 (-0.75%) | 81 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.03) | 63 (-23.17%) |
| 2026-01-28 | 133.5 (-2.55%) | 83 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.08) | 82 (-72.94%) |
| 2026-01-27 | 137.0 (6.2%) | 89 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.16) | 303 (75.14%) |
| 2026-01-26 | 129.0 (2.38%) | 78 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.15) | 173 (183.61%) |
| 2026-01-23 | 126.0 (0.8%) | 68 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.01) | 61 (27.08%) |
| 2026-01-22 | 125.0 (0.81%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 48 (108.7%) |
| 2026-01-21 | 124.0 (-0.4%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 23 (-74.16%) |
| 2026-01-20 | 124.5 (0.0%) | 67 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.02) | 89 (45.9%) |
| 2026-01-19 | 124.5 (-1.58%) | 66 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.21) | 61 (-17.57%) |
| 2026-01-16 | 126.5 (0.4%) | 80 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.02) | 74 (7.25%) |
| 2026-01-15 | 126.0 (0.4%) | 81 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.09) | 69 (-48.89%) |
| 2026-01-14 | 125.5 (0.8%) | 75 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.4) | 135 (-47.27%) |
| 2026-01-13 | 124.5 (3.75%) | 102 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.4) | 256 (848.15%) |
| 2026-01-12 | 120.0 (1.27%) | 75 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.03) | 27 (58.82%) |
| 2026-01-09 | 118.5 (-0.42%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 17 (112.5%) |
| 2026-01-08 | 119.0 (0.42%) | 73 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.05) | 8 (-81.82%) |
| 2026-01-07 | 118.5 (0.42%) | 70 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.01) | 44 (238.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 118.0 (0.85%) | 69 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 13 (-45.83%) |
| 2026-01-05 | 117.0 (-0.43%) | 70 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.09) | 24 (-35.14%) |
| 2026-01-02 | 117.5 (1.29%) | 64 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.05) | 37 (48.0%) |
| 2025-12-31 | 116.0 (-0.43%) | 60 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.03) | 25 (212.5%) |
| 2025-12-30 | 116.5 (-0.43%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 8 (-27.27%) |
| 2025-12-29 | 117.0 (-0.85%) | 58 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.02) | 11 (-15.38%) |
| 2025-12-26 | 118.0 (0.0%) | 57 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.03) | 13 (18.18%) |
| 2025-12-24 | 118.0 (0.43%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 11 (120.0%) |
| 2025-12-22 | 117.5 (-0.42%) | 55 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.01) | 5 (400.0%) |
| 2025-12-19 | 118.0 (0.85%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 1 (-75.0%) |
| 2025-12-18 | 117.0 (0.0%) | 54 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.02) | 4 (-33.33%) |
| 2025-12-17 | 117.0 (0.86%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 6 (-76.0%) |
| 2025-12-16 | 116.0 (-1.28%) | 53 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.01) | 25 (0.0%) |
| 2025-12-15 | 117.5 (-0.42%) | 52 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.09) | 25 (-47.92%) |
| 2025-12-12 | 118.0 (0.0%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 48 (71.43%) |
| 2025-12-11 | 118.0 (-0.42%) | 46 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.07) | 28 (-87.1%) |
| 2025-12-10 | 118.5 (-4.82%) | 41 | 31.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.46) | 217 (228.79%) |
| 2025-12-09 | 124.5 (-2.73%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 66 (100.0%) |
| 2025-12-08 | 128.0 (-1.54%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 33 (266.67%) |
| 2025-12-05 | 130.0 (0.78%) | 10 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.03) | 9 (-59.09%) |
| 2025-12-04 | 129.0 (0.0%) | 12 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.01) | 22 (15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 129.0 (-1.9%) | 13 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.03) | 19 (11.76%) |
| 2025-12-02 | 131.5 (0.38%) | 15 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.01) | 17 (-72.13%) |
| 2025-12-01 | 131.0 (-0.76%) | 14 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.15) | 61 (1.67%) |
| 2025-11-28 | 132.0 | 4 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (N/A) | 60 (361.54%) |
| 2025-11-27 | 129.0 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 13 (-23.53%) |
| 2025-11-26 | 130.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (-45.16%) |
| 2025-11-25 | 128.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (-39.22%) |
| 2025-11-24 | 130.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 51 (-16.39%) |
| 2025-11-21 | 133.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 61 (306.67%) |
| 2025-11-20 | 129.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-76.92%) |
| 2025-11-19 | 129.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 65 (-26.14%) |
| 2025-11-18 | 127.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 88 (-7.37%) |
| 2025-11-17 | 127.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 95 (763.64%) |
| 2025-11-14 | 130.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-79.63%) |
| 2025-11-13 | 131.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 54 (74.19%) |
| 2025-11-12 | 129.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (-39.22%) |
| 2025-11-11 | 128.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 51 (-8.93%) |
| 2025-11-10 | 129.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 56 (330.77%) |
| 2025-11-07 | 132.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (-50.0%) |
| 2025-11-06 | 132.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (62.5%) |
| 2025-11-05 | 132.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (-56.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 133.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 37 (15.62%) |
| 2025-11-03 | 134.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 32 (-15.79%) |
| 2025-10-31 | 135.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (-34.48%) |
| 2025-10-30 | 136.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 58 (-55.38%) |
| 2025-10-29 | 137.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 130 (319.35%) |
| 2025-10-28 | 132.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (40.91%) |
| 2025-10-27 | 132.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (-35.29%) |
| 2025-10-23 | 132.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (-15.0%) |
| 2025-10-22 | 132.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (0.0%) |
| 2025-10-21 | 131.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 40 (-21.57%) |
| 2025-10-20 | 130.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 51 (88.89%) |
| 2025-10-17 | 128.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (42.11%) |
| 2025-10-16 | 128.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (-64.15%) |
| 2025-10-15 | 128.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 53 (55.88%) |
| 2025-10-14 | 128.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (-42.37%) |
| 2025-10-13 | 128.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 59 (-47.32%) |
| 2025-10-09 | 129.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 112 (166.67%) |
| 2025-10-08 | 126.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 42 (-27.59%) |
| 2025-10-07 | 125.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 58 (7.41%) |
| 2025-10-03 | 125.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 54 (20.0%) |
| 2025-10-02 | 125.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (-21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 125.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 57 (137.5%) |
| 2025-09-30 | 125.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 24 (100.0%) |
| 2025-09-26 | 123.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-25.0%) |
| 2025-09-25 | 124.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (33.33%) |
| 2025-09-24 | 125.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-40.0%) |
| 2025-09-23 | 124.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (42.86%) |
| 2025-09-22 | 125.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (16.67%) |
| 2025-09-19 | 125.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-75.51%) |
| 2025-09-18 | 125.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (-51.49%) |
| 2025-09-17 | 125.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 101 (573.33%) |
| 2025-09-16 | 120.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-16.67%) |
| 2025-09-15 | 120.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (-50.0%) |
| 2025-09-12 | 121.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 36 (-26.53%) |
| 2025-09-11 | 120.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 49 (8.89%) |
| 2025-09-10 | 122.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 45 (-28.57%) |
| 2025-09-09 | 123.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 63 (320.0%) |
| 2025-09-08 | 123.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-16.67%) |
| 2025-09-05 | 122.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (12.5%) |
| 2025-09-04 | 122.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (14.29%) |
| 2025-09-03 | 121.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 14 (-17.65%) |
| 2025-09-02 | 120.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (-77.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 121.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 74 (-6.33%) |
| 2025-08-29 | 121.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 79 (125.71%) |
| 2025-08-28 | 124.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (-61.11%) |
| 2025-08-27 | 123.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (143.24%) |
| 2025-08-26 | 123.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 37 (-59.34%) |
| 2025-08-25 | 123.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 91 (1.11%) |
| 2025-08-22 | 125.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 90 (500.0%) |
| 2025-08-21 | 124.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-63.41%) |
| 2025-08-20 | 122.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (-31.67%) |
| 2025-08-19 | 124.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 60 (0.0%) |
| 2025-08-18 | 128.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 60 (-29.41%) |
| 2025-08-15 | 130.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 85 (4.94%) |
| 2025-08-14 | 123.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 81 (88.37%) |
| 2025-08-13 | 119.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 43 (-39.44%) |
| 2025-08-12 | 119.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 71 (102.86%) |
| 2025-08-11 | 120.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (-46.97%) |
| 2025-08-08 | 121.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 66 (0.0%) |
| 2025-08-07 | 119.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 66 (73.68%) |
| 2025-08-06 | 121.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 38 (-55.29%) |
| 2025-08-05 | 123.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 85 (-18.27%) |
| 2025-08-04 | 124.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 104 (70.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 120.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 61 (-77.15%) |
| 2025-07-31 | 117.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 267 (102.27%) |
| 2025-07-30 | 123.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 132 (158.82%) |
| 2025-07-29 | 112.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 51 (155.0%) |
| 2025-07-28 | 113.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (-4.76%) |
| 2025-07-25 | 113.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-40.0%) |
| 2025-07-24 | 112.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 35 (-31.37%) |
| 2025-07-23 | 111.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 51 (24.39%) |
| 2025-07-22 | 109.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (355.56%) |
| 2025-07-21 | 110.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-78.05%) |
| 2025-07-18 | 110.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (-51.19%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 87.6 (-0.45%) | 111.0 | 0.0 | 2.0 | 0.0 | 1.8% | 1.64 (0.0) | 51 (-47.96%) |
| 2026-07-09 | 88.0 (-1.01%) | 111.0 | 1.0 | 2.0 | 0.0 | 1.8% | 1.64 (0.02) | 98 (3.16%) |
| 2026-07-03 | 88.9 (-1.33%) | 110.0 | -1.0 | 2.0 | 2.0 | 1.82% | 1.62 (-0.02) | 95 (-37.91%) |
| 2026-06-26 | 90.1 (-7.11%) | 111.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.64 (0.03) | 153 (125.0%) |
| 2026-06-18 | 97.0 (0.1%) | 109.0 | 3.0 | 0.0 | -10.0 | 0.0% | 1.61 (0.05) | 68 (-54.67%) |
| 2026-06-12 | 96.9 (-1.62%) | 106.0 | 6.0 | 10.0 | 10.0 | 9.43% | 1.56 (0.08) | 150 (200.0%) |
| 2026-06-05 | 98.5 (2.18%) | 100.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.48 (0.0) | 50 (-29.58%) |
| 2026-05-29 | 96.4 (-1.13%) | 100.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.48 (-0.04) | 71 (22.41%) |
| 2026-05-22 | 97.5 (0.52%) | 103.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.52 (-0.03) | 58 (-13.43%) |
| 2026-05-15 | 97.0 (-2.12%) | 105.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.55 (0.01) | 67 (-65.82%) |
| 2026-05-08 | 99.1 (0.0%) | 104.0 | 9.0 | 0.0 | -2.0 | 0.0% | 1.54 (0.14) | 196 (1.55%) |
| 2026-04-30 | 99.1 (-4.71%) | 95.0 | 3.0 | 2.0 | 0.0 | 2.11% | 1.4 (0.04) | 193 (107.53%) |
| 2026-04-24 | 104.0 (-1.89%) | 92.0 | 0.0 | 2.0 | 2.0 | 2.17% | 1.36 (0.0) | 93 (4.49%) |
| 2026-04-17 | 106.0 (-0.47%) | 92.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.36 (0.03) | 89 (4.71%) |
| 2026-04-10 | 106.5 (-1.39%) | 90.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.0) | 85 (129.73%) |
| 2026-04-02 | 108.0 (-1.82%) | 90.0 | -10.0 | 0.0 | 0.0 | 0.0% | 1.33 (-0.15) | 37 (-49.32%) |
| 2026-03-27 | 110.0 (0.0%) | 100.0 | -6.0 | 0.0 | 0.0 | 0.0% | 1.48 (-0.08) | 73 (-7.59%) |
| 2026-03-20 | 110.0 (-1.35%) | 106.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.02) | 79 (-70.74%) |
| 2026-03-13 | 111.5 (-2.62%) | 107.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.13) | 270 (-1.82%) |
| 2026-03-06 | 114.5 (-4.58%) | 98.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.45 (0.02) | 275 (-27.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 120.0 (-0.83%) | 97.0 | 19.0 | 0.0 | 0.0 | 0.0% | 1.43 (0.28) | 377 (72.94%) |
| 2026-02-11 | 121.0 (-7.28%) | 78.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.15 (-0.02) | 218 (-9.92%) |
| 2026-02-06 | 130.5 (-2.97%) | 79.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.17 (-0.01) | 242 (-64.46%) |
| 2026-01-30 | 134.5 (6.75%) | 80.0 | 12.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.18) | 681 (141.49%) |
| 2026-01-23 | 126.0 (-0.4%) | 68.0 | -12.0 | 0.0 | 0.0 | 0.0% | 1.0 (-0.18) | 282 (-49.73%) |
| 2026-01-16 | 126.5 (6.75%) | 80.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.1) | 561 (429.25%) |
| 2026-01-09 | 118.5 (0.85%) | 73.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.08 (0.14) | 106 (30.86%) |
| 2026-01-02 | 117.5 (-0.42%) | 64.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.94 (0.1) | 81 (179.31%) |
| 2025-12-26 | 118.0 (0.0%) | 57.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.84 (0.04) | 29 (-52.46%) |
| 2025-12-19 | 118.0 (0.0%) | 54.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.12) | 61 (-84.44%) |
| 2025-12-12 | 118.0 (-9.23%) | 46.0 | 36.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.53) | 392 (206.25%) |
| 2025-12-05 | 130.0 (-1.52%) | 10.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.09) | 128 (-25.58%) |
| 2025-11-28 | 132.0 (-1.12%) | 4.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 172 (-46.91%) |
| 2025-11-21 | 133.5 (2.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 324 (59.61%) |
| 2025-11-14 | 130.0 (-1.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 203 (63.71%) |
| 2025-11-07 | 132.0 (-2.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 124 (-55.56%) |
| 2025-10-31 | 135.0 (2.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 279 (69.09%) |
| 2025-10-23 | 132.0 (2.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 165 (-14.06%) |
| 2025-10-17 | 128.5 (-0.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 192 (-9.43%) |
| 2025-10-09 | 129.5 (3.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 212 (17.78%) |
| 2025-10-03 | 125.5 (1.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 180 (143.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 123.5 (-1.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (-62.05%) |
| 2025-09-19 | 125.0 (2.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 195 (-6.25%) |
| 2025-09-12 | 121.5 (-0.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 208 (49.64%) |
| 2025-09-05 | 122.5 (1.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 139 (-58.13%) |
| 2025-08-29 | 121.0 (-3.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 332 (24.81%) |
| 2025-08-22 | 125.0 (-3.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 266 (-15.56%) |
| 2025-08-15 | 130.0 (7.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 315 (-12.26%) |
| 2025-08-08 | 121.0 (0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 359 (-32.39%) |
| 2025-08-01 | 120.5 (6.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 531 (238.22%) |
| 2025-07-25 | 113.0 (2.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 157 (-63.15%) |
| 2025-07-18 | 110.5 (-1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 426 (-18.08%) |
| 2025-07-11 | 112.0 (-11.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 520 (127.07%) |
| 2025-07-04 | 126.0 (-3.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 229 (49.67%) |
| 2025-06-27 | 131.0 (-2.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 153 (427.59%) |
| 2025-06-20 | 135.0 (1.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 29 (-85.78%) |
| 2025-06-13 | 133.0 (-5.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 204 (148.78%) |
| 2025-06-06 | 140.0 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 82 (-18.0%) |
| 2025-05-29 | 140.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100 (-35.06%) |
| 2025-05-23 | 140.5 (1.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 154 (-60.91%) |
| 2025-05-16 | 138.5 (12.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 394 (149.37%) |
| 2025-05-09 | 123.5 (2.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 158 (75.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 120.5 (-2.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90 (91.49%) |
| 2025-04-25 | 123.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 47 (-44.71%) |
| 2025-04-18 | 123.0 (3.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 85 (-57.92%) |
| 2025-04-11 | 119.0 (-6.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 202 (312.24%) |
| 2025-04-02 | 127.0 (-2.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49 (81.48%) |
| 2025-03-28 | 130.5 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27 (-37.21%) |
| 2025-03-21 | 130.0 (0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43 (10.26%) |
| 2025-03-14 | 129.0 (1.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 39 (-11.36%) |
| 2025-03-07 | 126.5 (-2.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (-52.69%) |
| 2025-02-27 | 129.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 93 (45.31%) |
| 2025-02-21 | 129.5 (2.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (-31.91%) |
| 2025-02-14 | 126.0 (-1.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 94 (327.27%) |
| 2025-02-07 | 128.0 (4.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (-45.0%) |
| 2025-01-22 | 123.0 (-2.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (-27.08%) |
| 2025-01-17 | 126.5 (-0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 54 (-42.15%) |
| 2025-01-09 | 127.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 94 (126.78%) |
| 2025-01-03 | 127.5 (0.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (39.19%) |
| 2024-12-25 | 127.0 (2.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30 (-50.85%) |
| 2024-12-20 | 124.0 (-5.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (-20.1%) |
| 2024-12-13 | 131.0 (-0.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 76 (3.82%) |
| 2024-12-06 | 132.0 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 73 (101.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 131.5 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (23.77%) |
| 2024-11-22 | 131.0 (0.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 29 (-47.83%) |
| 2024-11-15 | 130.0 (-4.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 56 (13.24%) |
| 2024-11-08 | 135.5 (-1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49 (-20.76%) |
| 2024-11-01 | 137.0 (3.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (88.04%) |
| 2024-10-25 | 133.0 (-0.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33 (-74.72%) |
| 2024-10-18 | 133.5 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 132 (70.34%) |
| 2024-10-11 | 133.0 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 77 (351.29%) |
| 2024-10-04 | 132.5 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (-95.18%) |
| 2024-09-27 | 132.0 (-2.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 357 (64.36%) |
| 2024-09-20 | 136.0 (-1.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 217 (45.05%) |
| 2024-09-13 | 138.5 (2.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 149 (133.46%) |
| 2024-09-06 | 134.5 (-1.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (15.74%) |
| 2024-08-30 | 136.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 55 (691.4%) |
| 2024-08-21 | 136.5 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7 (-73.67%) |
| 2024-08-16 | 137.0 (3.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (-85.68%) |
| 2024-08-09 | 132.0 (-13.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 185 (219.88%) |
| 2024-08-02 | 152.0 (-5.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 58 (983.36%) |
| 2024-07-23 | 161.0 (-0.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (-93.93%) |
| 2024-07-19 | 162.0 (1.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (-1.41%) |
| 2024-07-12 | 159.0 (0.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 89 (45.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 157.5 (-0.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (-23.39%) |
| 2024-06-28 | 158.0 (-2.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 80 (90.19%) |
| 2024-06-21 | 162.5 (4.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42 (16.98%) |
| 2024-06-14 | 155.0 (-1.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (-52.79%) |
| 2024-06-07 | 158.0 (2.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 76 (88.6%) |
| 2024-05-31 | 154.0 (2.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (-57.15%) |
| 2024-05-24 | 150.0 (-1.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 94 (612.64%) |
| 2024-05-17 | 153.0 (-1.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (-56.41%) |
| 2024-05-10 | 155.0 (3.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30 (-17.7%) |
| 2024-05-03 | 150.0 (-2.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (200.72%) |
| 2024-04-26 | 154.5 (0.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (-57.58%) |
| 2024-04-18 | 153.0 (-4.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28 (101.62%) |
| 2024-04-09 | 160.0 (1.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14 (-17.81%) |
| 2024-04-02 | 158.0 (0.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (-72.32%) |
| 2024-03-29 | 157.5 (-2.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 63 (-10.4%) |
| 2024-03-22 | 162.0 (3.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 70 (-33.84%) |
| 2024-03-15 | 156.5 (2.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 106 (73.31%) |
| 2024-03-08 | 152.0 (-1.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (31.03%) |
| 2024-03-01 | 154.5 (1.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (-23.3%) |
| 2024-02-23 | 151.5 (2.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (242.07%) |
| 2024-02-05 | 148.0 (-1.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (-59.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 150.0 (-0.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (46.38%) |
| 2024-01-26 | 151.0 (-0.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30 (-51.5%) |
| 2024-01-19 | 151.5 (0.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (202.82%) |
| 2024-01-12 | 151.0 (-0.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (37.83%) |
| 2024-01-05 | 152.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14 (-29.89%) |
| 2023-12-29 | 152.0 (-0.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21 (-78.86%) |
| 2023-12-22 | 153.0 (-0.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100 (116.07%) |
| 2023-12-15 | 154.0 (-0.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (31.11%) |
| 2023-12-08 | 155.5 (-1.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 35 (-17.62%) |
| 2023-12-01 | 157.5 (2.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42 (-26.93%) |
| 2023-11-24 | 154.0 (1.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 58 (125.88%) |
| 2023-11-17 | 151.5 (-2.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (-66.51%) |
| 2023-11-10 | 155.0 (0.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 77 (29.96%) |
| 2023-11-03 | 154.0 (-3.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59 (154.87%) |
| 2023-10-27 | 159.5 (-0.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23 (-77.65%) |
| 2023-10-20 | 161.0 (-4.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 105 (304.71%) |
| 2023-10-13 | 168.0 (-0.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (-6.9%) |
| 2023-10-06 | 169.5 (2.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27 (-25.14%) |
| 2023-09-28 | 166.0 (-0.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37 (-21.89%) |
| 2023-09-21 | 167.0 (-0.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 47 (-32.2%) |
| 2023-09-15 | 167.5 (-0.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 70 (62.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 168.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43 (17.24%) |
| 2023-09-01 | 168.0 (-1.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (65.51%) |
| 2023-08-24 | 171.0 (2.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (8.84%) |
| 2023-08-18 | 167.0 (-2.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (-52.52%) |
| 2023-08-11 | 170.5 (0.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43 (-3.09%) |
| 2023-08-04 | 170.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (-30.12%) |
| 2023-07-28 | 170.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 63 (35.58%) |
| 2023-07-21 | 170.0 (-0.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 47 (-62.08%) |
| 2023-07-14 | 171.0 (-0.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 124 (-0.31%) |
| 2023-07-07 | 172.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 124 (-0.93%) |
| 2023-06-30 | 172.0 (-0.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (161.37%) |
| 2023-06-21 | 172.5 (-0.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (-85.55%) |
| 2023-06-16 | 173.0 (-5.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 333 (118.88%) |
| 2023-06-09 | 183.0 (-0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 152 (25.76%) |
| 2023-06-02 | 184.0 (-0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (-62.66%) |
| 2023-05-26 | 185.0 (0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 324 (89.71%) |
| 2023-05-19 | 184.0 (3.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 170 (-33.36%) |
| 2023-05-12 | 178.5 (-1.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 256 (-34.2%) |
| 2023-05-05 | 182.0 (-4.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 389 (-12.37%) |
| 2023-04-28 | 191.0 (6.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 444 (-3.24%) |
| 2023-04-21 | 180.0 (2.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 459 (83.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 175.5 (3.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 250 (278.89%) |
| 2023-04-07 | 170.0 (3.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 66 (-61.78%) |
| 2023-03-31 | 164.0 (-1.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 173 (12.55%) |
| 2023-03-24 | 166.5 (0.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 153 (-31.66%) |
| 2023-03-17 | 165.5 (-3.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 225 (-64.32%) |
| 2023-03-10 | 171.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 630 (200.38%) |
| 2023-03-03 | 171.0 (3.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 209 (-23.22%) |
| 2023-02-24 | 166.0 (4.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 273 (79.05%) |
| 2023-02-17 | 158.5 (0.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 152 (20.58%) |
| 2023-02-10 | 157.0 (-1.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 126 (-34.04%) |
| 2023-02-03 | 159.0 (0.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 192 (796.88%) |
| 2023-01-17 | 158.0 (1.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21 (-90.01%) |
| 2023-01-13 | 156.0 (-4.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 214 (166.52%) |
| 2023-01-06 | 163.0 (0.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 80 (-88.01%) |