| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.19, 675 (0.0) | 10.8, 2666 (+0.42) | 2.64, 9 (-0.36) | 6.96, 12 (+0.03) | 5.85, 5 (0.0) | 59.97, 10 (-0.01) | 2921 | 1442張 | 25.55 | 25.4 | 28.95 | 25.0 |
| 2026-05-22 | 0.19, 672 (0.0) | 10.38, 2563 (-0.21) | 3.0, 10 (+0.01) | 6.93, 12 (+0.07) | 5.85, 5 (0.0) | 59.98, 10 (-0.01) | 2818 | 189張 | 25.1 | 25.3 | 25.3 | 24.5 |
| 2026-05-15 | 0.19, 674 (-0.01) | 10.59, 2596 (-0.17) | 2.99, 10 (-0.77) | 6.86, 12 (+0.85) | 5.85, 5 (0.0) | 59.99, 10 (-0.01) | 2850 | 381張 | 25.0 | 25.5 | 25.95 | 24.6 |
| 2026-05-08 | 0.2, 678 (0.0) | 10.76, 2626 (-0.11) | 3.76, 12 (+0.02) | 6.01, 10 (+0.03) | 5.85, 5 (0.0) | 60.0, 10 (-0.01) | 2879 | 294張 | 25.55 | 26.05 | 26.2 | 25.35 |
| 2026-04-30 | 0.2, 687 (0.0) | 10.87, 2665 (+0.11) | 3.74, 12 (-0.24) | 5.98, 10 (+0.02) | 5.85, 5 (0.0) | 60.01, 10 (-0.01) | 2918 | 537張 | 26.0 | 26.2 | 27.0 | 25.0 |
| 2026-04-24 | 0.2, 700 (0.0) | 10.76, 2686 (-0.76) | 3.98, 13 (+0.41) | 5.96, 10 (+0.04) | 5.85, 5 (0.0) | 60.02, 10 (0.0) | 2946 | 1819張 | 26.2 | 30.6 | 30.6 | 25.35 |
| 2026-04-17 | 0.2, 712 (+0.03) | 11.52, 2916 (+0.79) | 3.57, 12 (+0.32) | 5.92, 10 (-0.61) | 5.85, 5 (0.0) | 60.02, 10 (-0.02) | 3168 | 3691張 | 30.6 | 32.7 | 32.9 | 28.55 |
| 2026-04-10 | 0.17, 664 (0.0) | 10.73, 2691 (+0.83) | 3.25, 11 (-0.5) | 6.53, 11 (-0.02) | 5.85, 5 (0.0) | 60.04, 10 (0.0) | 2947 | 2304張 | 32.3 | 31.8 | 34.4 | 30.2 |
| 2026-04-02 | 0.17, 622 (+0.03) | 9.9, 2446 (+1.68) | 3.75, 13 (-1.23) | 6.55, 11 (-0.05) | 5.85, 5 (0.0) | 60.04, 10 (-0.02) | 2707 | 5125張 | 31.35 | 30.6 | 34.15 | 28.3 |
| 2026-03-27 | 0.14, 562 (0.0) | 8.22, 1942 (-0.04) | 4.98, 18 (-0.23) | 6.6, 11 (+0.02) | 5.85, 5 (0.0) | 60.06, 10 (-0.01) | 2204 | 604張 | 27.85 | 24.75 | 27.85 | 24.7 |
| 2026-03-20 | 0.14, 562 (-0.01) | 8.26, 1939 (-0.01) | 5.21, 19 (+0.23) | 6.58, 11 (+0.03) | 5.85, 5 (0.0) | 60.07, 10 (-0.01) | 2200 | 68張 | 24.8 | 24.65 | 24.8 | 23.85 |
| 2026-03-13 | 0.15, 566 (0.0) | 8.27, 1947 (-0.01) | 4.98, 18 (+0.01) | 6.55, 11 (+0.03) | 5.85, 5 (0.0) | 60.08, 10 (-0.01) | 2210 | 27張 | 24.7 | 24.35 | 24.8 | 23.65 |
| 2026-03-06 | 0.15, 567 (0.0) | 8.28, 1951 (-0.01) | 4.97, 18 (+0.02) | 6.52, 11 (+0.02) | 5.85, 5 (0.0) | 60.09, 10 (0.0) | 2214 | 41張 | 25.1 | 25.9 | 25.9 | 23.95 |
| 2026-02-26 | 0.15, 567 (0.0) | 8.29, 1956 (-0.02) | 4.95, 18 (0.0) | 6.5, 11 (+0.04) | 5.85, 5 (0.0) | 60.09, 10 (-0.01) | 2219 | 52張 | 25.0 | 25.15 | 25.65 | 25.0 |
| 2026-02-13 | 0.15, 567 (0.0) | 8.31, 1959 (+0.02) | 4.95, 18 (-0.44) | 6.46, 11 (+0.45) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2223 | 20張 | 25.2 | 25.2 | 25.2 | 25.15 |
| 2026-02-06 | 0.15, 567 (0.0) | 8.29, 1958 (0.0) | 5.39, 19 (+0.01) | 6.01, 10 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2223 | 18張 | 25.2 | 25.2 | 25.2 | 25.0 |
| 2026-01-30 | 0.15, 570 (0.0) | 8.29, 1961 (+0.01) | 5.38, 19 (-0.4) | 6.01, 10 (+0.42) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2226 | 44張 | 25.4 | 25.3 | 25.6 | 25.3 |
| 2026-01-23 | 0.15, 568 (0.0) | 8.28, 1957 (-0.03) | 5.78, 20 (+0.03) | 5.59, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2223 | 31張 | 25.25 | 25.3 | 25.4 | 25.2 |
| 2026-01-16 | 0.15, 570 (-0.01) | 8.31, 1969 (-0.0) | 5.75, 20 (0.0) | 5.59, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2236 | 23張 | 25.25 | 25.6 | 25.6 | 25.15 |
| 2026-01-09 | 0.16, 574 (0.0) | 8.31, 1968 (-0.04) | 5.75, 20 (+0.01) | 5.59, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2237 | 32張 | 25.6 | 24.95 | 26.2 | 24.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.16, 574 (0.0) | 8.35, 1970 (-0.05) | 5.74, 20 (+0.02) | 5.59, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2238 | 2張 | 24.9 | 24.85 | 24.9 | 24.85 |
| 2025-12-26 | 0.16, 574 (0.0) | 8.4, 1976 (0.0) | 5.72, 20 (+0.02) | 5.59, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2244 | 12張 | 24.9 | 24.8 | 24.9 | 24.75 |
| 2025-12-19 | 0.16, 577 (0.0) | 8.4, 1983 (-0.02) | 5.7, 20 (+0.03) | 5.59, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2252 | 35張 | 24.8 | 24.9 | 24.9 | 24.55 |
| 2025-12-12 | 0.16, 579 (0.0) | 8.42, 1988 (-0.08) | 5.67, 20 (+0.03) | 5.59, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2257 | 34張 | 24.9 | 24.8 | 24.95 | 24.8 |
| 2025-12-05 | 0.16, 577 (0.0) | 8.5, 1996 (-0.04) | 5.64, 20 (-0.03) | 5.59, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2264 | 41張 | 24.95 | 25.0 | 25.15 | 24.7 |
| 2025-11-28 | 0.16, 574 (0.0) | 8.54, 1995 (-0.01) | 5.67, 20 (-0.01) | 5.59, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2262 | 35張 | 25.0 | 24.8 | 25.0 | 24.5 |
| 2025-11-21 | 0.16, 573 (0.0) | 8.55, 1996 (-0.02) | 5.68, 20 (+0.04) | 5.59, 9 (+0.02) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2263 | 33張 | 24.75 | 24.8 | 24.85 | 24.5 |
| 2025-11-14 | 0.16, 572 (0.0) | 8.57, 1998 (-0.07) | 5.64, 20 (+0.75) | 5.57, 9 (-0.46) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2266 | 63張 | 24.65 | 24.85 | 24.9 | 24.65 |
| 2025-11-07 | 0.16, 573 (0.0) | 8.64, 2007 (0.0) | 4.89, 17 (-0.17) | 6.03, 10 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2273 | 97張 | 24.85 | 24.9 | 25.0 | 24.65 |
| 2025-10-31 | 0.16, 573 (0.0) | 8.64, 2010 (-0.02) | 5.06, 18 (+0.04) | 6.03, 10 (+0.03) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2276 | 59張 | 24.9 | 24.75 | 25.0 | 24.75 |
| 2025-10-23 | 0.16, 576 (0.0) | 8.66, 2016 (0.0) | 5.02, 18 (0.0) | 6.0, 10 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2284 | 24張 | 24.9 | 24.8 | 24.9 | 24.65 |
| 2025-10-17 | 0.16, 578 (0.0) | 8.66, 2020 (-0.01) | 5.02, 18 (+0.25) | 6.0, 10 (+0.01) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2288 | 58張 | 24.8 | 24.35 | 24.8 | 24.15 |
| 2025-10-09 | 0.16, 578 (0.0) | 8.67, 2024 (-0.01) | 4.77, 17 (+0.01) | 5.99, 10 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2294 | 33張 | 24.55 | 24.45 | 24.7 | 24.45 |
| 2025-10-03 | 0.16, 579 (0.0) | 8.68, 2029 (-0.01) | 4.76, 17 (0.0) | 5.99, 10 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2299 | 2張 | 25.0 | 25.2 | 25.2 | 25.0 |
| 2025-09-26 | 0.16, 579 (0.0) | 8.69, 2029 (0.0) | 4.76, 17 (-0.35) | 5.99, 10 (+0.41) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2299 | 66張 | 25.15 | 24.75 | 25.2 | 24.7 |
| 2025-09-19 | 0.16, 583 (0.0) | 8.69, 2036 (+0.02) | 5.11, 18 (-0.02) | 5.58, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2308 | 41張 | 24.85 | 24.85 | 25.55 | 24.6 |
| 2025-09-12 | 0.16, 583 (0.0) | 8.67, 2036 (-0.02) | 5.13, 18 (+0.01) | 5.58, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2308 | 26張 | 24.75 | 24.9 | 25.0 | 24.65 |
| 2025-09-05 | 0.16, 584 (0.0) | 8.69, 2041 (-0.0) | 5.12, 18 (+0.01) | 5.58, 9 (+0.01) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2314 | 24張 | 25.0 | 24.6 | 25.15 | 24.6 |
| 2025-08-29 | 0.16, 586 (0.0) | 8.69, 2042 (-0.04) | 5.11, 18 (+0.07) | 5.57, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2316 | 57張 | 24.6 | 25.0 | 25.0 | 24.5 |
| 2025-08-22 | 0.16, 585 (0.0) | 8.73, 2046 (-0.01) | 5.04, 18 (0.0) | 5.57, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2320 | 26張 | 24.8 | 24.85 | 25.1 | 24.65 |
| 2025-08-15 | 0.16, 587 (0.0) | 8.74, 2046 (-0.04) | 5.04, 18 (+0.02) | 5.57, 9 (+0.01) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2320 | 11張 | 24.9 | 25.3 | 25.3 | 24.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.16, 588 (0.0) | 8.78, 2049 (+0.01) | 5.02, 18 (+0.01) | 5.56, 9 (+0.01) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2323 | 28張 | 25.0 | 25.05 | 25.1 | 24.65 |
| 2025-08-01 | 0.16, 588 (0.0) | 8.77, 2048 (-0.02) | 5.01, 18 (0.0) | 5.55, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2323 | 45張 | 24.85 | 24.55 | 25.4 | 24.55 |
| 2025-07-25 | 0.16, 589 (0.0) | 8.79, 2050 (-0.04) | 5.01, 18 (+0.25) | 5.55, 9 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2324 | 48張 | 25.3 | 24.7 | 25.3 | 24.5 |
| 2025-07-18 | 0.16, 590 (0.0) | 8.83, 2057 (+0.03) | 4.76, 17 (+0.59) | 5.55, 9 (-0.43) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2332 | 59張 | 24.7 | 24.6 | 24.85 | 24.45 |
| 2025-07-11 | 0.16, 591 (0.0) | 8.8, 2057 (-0.02) | 4.17, 15 (0.0) | 5.98, 10 (-0.04) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2332 | 60張 | 25.0 | 25.0 | 25.2 | 24.8 |
| 2025-07-04 | 0.16, 591 (0.0) | 8.82, 2058 (0.0) | 4.17, 15 (+0.04) | 6.02, 10 (-0.16) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2333 | 100張 | 25.0 | 25.8 | 25.8 | 24.85 |
| 2025-06-27 | 0.16, 590 (0.0) | 8.82, 2057 (+0.04) | 4.13, 15 (+0.02) | 6.18, 10 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2332 | 73張 | 25.65 | 26.7 | 26.8 | 25.5 |
| 2025-06-20 | 0.16, 590 (0.0) | 8.78, 2056 (-0.01) | 4.11, 15 (+0.23) | 6.18, 10 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (0.0) | 2331 | 33張 | 26.75 | 26.8 | 26.9 | 26.25 |
| 2025-06-13 | 0.16, 591 (0.0) | 8.79, 2059 (-0.02) | 3.88, 14 (+0.01) | 6.18, 10 (0.0) | 5.85, 5 (0.0) | 60.1, 10 (+0.01) | 2334 | 21張 | 26.8 | 26.55 | 27.0 | 26.55 |
| 2025-06-06 | 0.16, 591 (0.0) | 8.81, 2059 (0.0) | 3.87, 14 (+0.05) | 6.18, 10 (0.0) | 5.85, 5 (0.0) | 60.09, 10 (0.0) | 2334 | 40張 | 26.8 | 26.7 | 26.8 | 26.4 |
| 2025-05-29 | 0.16, 593 (0.0) | 8.81, 2064 (0.0) | 3.82, 14 (+0.02) | 6.18, 10 (0.0) | 5.85, 5 (0.0) | 60.09, 10 (0.0) | 2339 | 30張 | 26.7 | 26.75 | 26.8 | 26.5 |
| 2025-05-23 | 0.16, 594 (0.0) | 8.81, 2065 (-0.02) | 3.8, 14 (+0.03) | 6.18, 10 (0.0) | 5.85, 5 (0.0) | 60.09, 10 (0.0) | 2340 | 34張 | 26.75 | 26.45 | 27.65 | 26.4 |
| 2025-05-16 | 0.16, 592 (0.0) | 8.83, 2063 (+0.01) | 3.77, 14 (+0.02) | 6.18, 10 (0.0) | 5.85, 5 (0.0) | 60.09, 10 (0.0) | 2338 | 24張 | 26.9 | 26.2 | 27.05 | 26.2 |
| 2025-05-09 | 0.16, 593 (0.0) | 8.82, 2063 (-0.01) | 3.75, 14 (+0.38) | 6.18, 10 (-0.64) | 5.85, 5 (+0.27) | 60.09, 10 (0.0) | 2339 | 17張 | 26.75 | 26.9 | 26.9 | 26.25 |
| 2025-05-02 | 0.16, 593 (0.0) | 8.83, 2061 (-0.01) | 3.37, 13 (+0.03) | 6.82, 11 (0.0) | 5.58, 5 (0.0) | 60.09, 10 (0.0) | 2336 | 20張 | 26.95 | 26.35 | 27.6 | 26.35 |
| 2025-04-25 | 0.16, 596 (0.0) | 8.84, 2067 (+0.04) | 3.34, 13 (-0.32) | 6.82, 11 (+1.5) | 5.58, 5 (-1.0) | 60.09, 10 (0.0) | 2343 | 50張 | 26.35 | 26.05 | 27.4 | 25.65 |
| 2025-04-18 | 0.16, 595 (0.0) | 8.8, 2065 (+0.02) | 3.66, 14 (+0.01) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2343 | 36張 | 25.9 | 25.7 | 26.1 | 25.7 |
| 2025-04-11 | 0.16, 595 (0.0) | 8.78, 2064 (-0.04) | 3.65, 14 (-0.4) | 5.32, 9 (+0.04) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2343 | 214張 | 25.7 | 25.15 | 26.35 | 23.05 |
| 2025-04-02 | 0.16, 592 (0.0) | 8.82, 2074 (-0.09) | 4.05, 16 (+0.02) | 5.28, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2354 | 77張 | 27.9 | 27.65 | 28.5 | 27.5 |
| 2025-03-28 | 0.16, 591 (0.0) | 8.91, 2081 (+0.01) | 4.03, 16 (+0.02) | 5.28, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2359 | 35張 | 27.9 | 28.3 | 28.4 | 27.55 |
| 2025-03-21 | 0.16, 591 (0.0) | 8.9, 2086 (+0.01) | 4.01, 16 (+0.19) | 5.28, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2365 | 58張 | 28.4 | 29.45 | 29.8 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.16, 594 (0.0) | 8.89, 2089 (-0.04) | 3.82, 15 (0.0) | 5.28, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2370 | 58張 | 28.4 | 28.1 | 28.4 | 28.0 |
| 2025-03-07 | 0.16, 593 (0.0) | 8.93, 2095 (+0.01) | 3.82, 15 (+0.01) | 5.28, 9 (+0.01) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2375 | 35張 | 28.2 | 28.2 | 28.2 | 27.95 |
| 2025-02-27 | 0.16, 589 (0.0) | 8.92, 2092 (-0.02) | 3.81, 15 (+0.02) | 5.27, 9 (-0.01) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2373 | 15張 | 28.2 | 27.9 | 28.25 | 27.9 |
| 2025-02-21 | 0.16, 587 (0.0) | 8.94, 2088 (-0.12) | 3.79, 15 (+0.22) | 5.28, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2369 | 53張 | 27.9 | 28.15 | 28.2 | 27.75 |
| 2025-02-14 | 0.16, 588 (-0.01) | 9.06, 2099 (+0.02) | 3.57, 14 (-0.22) | 5.28, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2377 | 58張 | 28.15 | 28.15 | 28.2 | 27.8 |
| 2025-02-07 | 0.17, 591 (0.0) | 9.04, 2101 (0.0) | 3.79, 15 (0.0) | 5.28, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2380 | 45張 | 27.75 | 27.05 | 27.75 | 27.05 |
| 2025-01-24 | 0.17, 589 (0.0) | 9.04, 2098 (-0.03) | 3.79, 15 (+0.23) | 5.28, 9 (-0.03) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2377 | 41張 | 27.65 | 27.55 | 27.7 | 27.3 |
| 2025-01-17 | 0.17, 589 (0.0) | 9.07, 2104 (-0.03) | 3.56, 14 (+0.01) | 5.31, 9 (+0.01) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2384 | 67張 | 27.4 | 27.45 | 27.5 | 27.35 |
| 2025-01-10 | 0.17, 590 (0.0) | 9.1, 2108 (-0.03) | 3.55, 14 (+0.21) | 5.3, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2388 | 76張 | 27.6 | 27.4 | 27.6 | 27.4 |
| 2025-01-03 | 0.17, 591 (0.0) | 9.13, 2115 (0.0) | 3.34, 13 (-0.22) | 5.3, 9 (-0.01) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2395 | 85張 | 27.55 | 24.8 | 27.65 | 24.8 |
| 2024-12-27 | 0.17, 590 (+0.01) | 9.13, 2115 (-0.04) | 3.56, 14 (+0.01) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2395 | 59張 | 27.6 | 27.2 | 27.65 | 27.15 |
| 2024-12-20 | 0.16, 588 (0.0) | 9.17, 2120 (-0.02) | 3.55, 14 (0.0) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2400 | 14張 | 27.5 | 27.4 | 27.7 | 27.3 |
| 2024-12-13 | 0.16, 590 (-0.01) | 9.19, 2126 (-0.07) | 3.55, 14 (+0.23) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2406 | 125張 | 27.35 | 27.3 | 27.55 | 27.05 |
| 2024-12-06 | 0.17, 591 (0.0) | 9.26, 2136 (-0.09) | 3.32, 13 (-0.23) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2417 | 79張 | 27.65 | 27.55 | 27.75 | 27.05 |
| 2024-11-29 | 0.17, 594 (0.0) | 9.35, 2148 (-0.13) | 3.55, 14 (-0.01) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2429 | 47張 | 27.8 | 27.65 | 27.85 | 27.55 |
| 2024-11-22 | 0.17, 595 (0.0) | 9.48, 2157 (-0.03) | 3.56, 14 (0.0) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2436 | 67張 | 27.55 | 27.45 | 27.9 | 27.45 |
| 2024-11-15 | 0.17, 594 (0.0) | 9.51, 2160 (-0.02) | 3.56, 14 (+0.01) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2439 | 36張 | 27.45 | 27.6 | 27.85 | 27.45 |
| 2024-11-08 | 0.17, 596 (0.0) | 9.53, 2161 (+0.01) | 3.55, 14 (0.0) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2440 | 46張 | 27.55 | 27.5 | 27.85 | 27.45 |
| 2024-11-01 | 0.17, 599 (0.0) | 9.52, 2162 (-0.01) | 3.55, 14 (-0.22) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2442 | 36張 | 27.6 | 27.4 | 27.7 | 27.35 |
| 2024-10-25 | 0.17, 601 (0.0) | 9.53, 2170 (-0.01) | 3.77, 15 (-0.03) | 5.31, 9 (-0.01) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2450 | 51張 | 27.3 | 27.3 | 27.45 | 27.2 |
| 2024-10-18 | 0.17, 601 (0.0) | 9.54, 2173 (-0.04) | 3.8, 15 (+0.23) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2454 | 132張 | 27.45 | 27.55 | 27.55 | 26.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.17, 604 (0.0) | 9.58, 2186 (-0.02) | 3.57, 14 (-0.01) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2469 | 70張 | 27.6 | 27.7 | 28.0 | 27.55 |
| 2024-10-04 | 0.17, 604 (0.0) | 9.6, 2187 (-0.01) | 3.58, 14 (-0.03) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2470 | 45張 | 27.7 | 27.95 | 28.0 | 27.7 |
| 2024-09-27 | 0.17, 606 (0.0) | 9.61, 2192 (+0.02) | 3.61, 14 (0.0) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2473 | 66張 | 27.85 | 27.7 | 27.85 | 27.45 |
| 2024-09-20 | 0.17, 606 (0.0) | 9.59, 2192 (-0.05) | 3.61, 14 (0.0) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2474 | 26張 | 27.7 | 27.75 | 28.0 | 27.7 |
| 2024-09-13 | 0.17, 606 (0.0) | 9.64, 2196 (-0.05) | 3.61, 14 (-0.06) | 5.32, 9 (+0.23) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2477 | 176張 | 27.8 | 27.2 | 28.1 | 27.2 |
| 2024-09-06 | 0.17, 606 (0.0) | 9.69, 2212 (-0.06) | 3.67, 14 (-0.2) | 5.09, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2495 | 28張 | 27.3 | 27.5 | 27.5 | 27.2 |
| 2024-08-30 | 0.17, 604 (0.0) | 9.75, 2216 (+0.05) | 3.87, 15 (+0.2) | 5.09, 9 (-0.82) | 6.58, 6 (+0.82) | 60.09, 10 (0.0) | 2497 | 60張 | 27.75 | 27.75 | 27.75 | 27.4 |
| 2024-08-23 | 0.17, 603 (+0.01) | 9.7, 2210 (-0.04) | 3.67, 14 (-0.61) | 5.91, 10 (+0.42) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2494 | 53張 | 27.75 | 27.7 | 27.95 | 27.55 |
| 2024-08-16 | 0.16, 602 (0.0) | 9.74, 2215 (-0.02) | 4.28, 16 (-0.01) | 5.49, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2497 | 58張 | 27.8 | 27.5 | 27.9 | 27.3 |
| 2024-08-09 | 0.16, 602 (0.0) | 9.76, 2219 (+0.01) | 4.29, 16 (+0.01) | 5.49, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2501 | 54張 | 27.5 | 27.5 | 27.5 | 27.15 |
| 2024-08-02 | 0.16, 603 (-0.01) | 9.75, 2220 (+0.01) | 4.28, 16 (+0.21) | 5.49, 9 (+0.01) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2503 | 43張 | 27.7 | 27.9 | 27.9 | 27.6 |
| 2024-07-26 | 0.17, 606 (+0.01) | 9.74, 2225 (+0.01) | 4.07, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2509 | 10張 | 27.95 | 27.9 | 27.95 | 27.6 |
| 2024-07-19 | 0.16, 607 (0.0) | 9.73, 2227 (+0.01) | 4.07, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2511 | 43張 | 27.8 | 27.9 | 28.1 | 27.75 |
| 2024-07-12 | 0.16, 601 (0.0) | 9.72, 2222 (+0.01) | 4.07, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2507 | 46張 | 27.9 | 28.0 | 28.05 | 27.8 |
| 2024-07-05 | 0.16, 600 (0.0) | 9.71, 2224 (-0.01) | 4.07, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2509 | 132張 | 28.0 | 28.35 | 28.5 | 27.75 |
| 2024-06-28 | 0.16, 598 (0.0) | 9.72, 2226 (0.0) | 4.07, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2509 | 19張 | 28.35 | 28.0 | 28.35 | 28.0 |
| 2024-06-21 | 0.16, 598 (0.0) | 9.72, 2228 (+0.02) | 4.07, 15 (+0.04) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2511 | 104張 | 28.4 | 28.0 | 28.5 | 28.0 |
| 2024-06-14 | 0.16, 597 (0.0) | 9.7, 2229 (-0.02) | 4.03, 15 (+0.04) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2513 | 109張 | 28.25 | 28.0 | 28.45 | 28.0 |
| 2024-06-07 | 0.16, 598 (0.0) | 9.72, 2234 (-0.0) | 3.99, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2519 | 96張 | 28.2 | 28.25 | 29.0 | 28.0 |
| 2024-05-31 | 0.16, 597 (0.0) | 9.72, 2228 (+0.02) | 3.99, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2513 | 62張 | 28.2 | 28.55 | 28.55 | 28.05 |
| 2024-05-24 | 0.16, 593 (0.0) | 9.7, 2224 (-0.04) | 3.99, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (-0.01) | 2512 | 77張 | 28.15 | 28.4 | 28.4 | 28.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.16, 597 (-0.01) | 9.74, 2234 (-0.02) | 3.99, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2522 | 67張 | 28.4 | 28.3 | 28.65 | 28.1 |
| 2024-05-10 | 0.17, 599 (0.0) | 9.76, 2242 (+0.02) | 3.99, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2531 | 35張 | 28.4 | 28.35 | 28.9 | 28.35 |
| 2024-05-03 | 0.17, 599 (0.0) | 9.74, 2241 (-0.03) | 3.99, 15 (-0.01) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2533 | 52張 | 28.35 | 28.25 | 28.95 | 28.2 |
| 2024-04-26 | 0.17, 600 (0.0) | 9.77, 2246 (+0.01) | 4.0, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2537 | 26張 | 28.2 | 28.05 | 28.45 | 28.0 |
| 2024-04-19 | 0.17, 597 (+0.01) | 9.76, 2249 (-0.04) | 4.0, 15 (+0.04) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2541 | 26張 | 28.25 | 29.0 | 29.0 | 28.0 |
| 2024-04-12 | 0.16, 595 (0.0) | 9.8, 2258 (-0.03) | 3.96, 15 (+0.09) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2549 | 95張 | 28.8 | 28.95 | 28.95 | 28.0 |
| 2024-04-03 | 0.16, 593 (0.0) | 9.83, 2263 (+0.01) | 3.87, 15 (+0.02) | 5.48, 9 (0.0) | 5.76, 5 (-0.36) | 60.1, 10 (+0.37) | 2555 | 11張 | 28.1 | 28.25 | 28.25 | 28.05 |
| 2024-03-29 | 0.16, 590 (0.0) | 9.82, 2258 (-0.06) | 3.85, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2550 | 60張 | 28.25 | 27.7 | 28.4 | 27.6 |
| 2024-03-22 | 0.16, 590 (0.0) | 9.88, 2265 (-0.05) | 3.85, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2556 | 47張 | 27.85 | 28.2 | 28.2 | 27.5 |
| 2024-03-15 | 0.16, 595 (0.0) | 9.93, 2276 (-0.05) | 3.85, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2567 | 62張 | 28.2 | 28.2 | 28.6 | 27.9 |
| 2024-03-08 | 0.16, 598 (0.0) | 9.98, 2289 (-0.02) | 3.85, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2579 | 77張 | 28.15 | 28.2 | 28.95 | 28.15 |
| 2024-03-01 | 0.16, 592 (0.0) | 10.0, 2291 (-0.04) | 3.85, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2582 | 78張 | 28.1 | 27.95 | 28.2 | 27.85 |
| 2024-02-23 | 0.16, 585 (0.0) | 10.04, 2289 (+0.09) | 3.85, 15 (+0.01) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2578 | 96張 | 27.85 | 27.85 | 28.2 | 27.5 |
| 2024-02-16 | 0.16, 583 (0.0) | 9.95, 2275 (-0.0) | 3.84, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2567 | 36張 | 27.75 | 28.0 | 28.0 | 27.7 |
| 2024-02-07 | 0.16, 583 (0.0) | 9.95, 2275 (-0.02) | 3.84, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2567 | 4張 | 27.85 | 27.9 | 27.9 | 27.85 |
| 2024-02-02 | 0.16, 585 (0.0) | 9.97, 2275 (-0.05) | 3.84, 15 (+0.03) | 5.48, 9 (+0.03) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2565 | 58張 | 27.95 | 28.1 | 28.7 | 27.1 |
| 2024-01-26 | 0.16, 582 (0.0) | 10.02, 2277 (-0.04) | 3.81, 15 (0.0) | 5.45, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2567 | 77張 | 28.1 | 28.0 | 28.5 | 28.0 |
| 2024-01-19 | 0.16, 585 (0.0) | 10.06, 2283 (-0.02) | 3.81, 15 (0.0) | 5.45, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2573 | 32張 | 28.1 | 28.35 | 28.9 | 28.05 |
| 2024-01-12 | 0.16, 583 (0.0) | 10.08, 2279 (0.0) | 3.81, 15 (+0.05) | 5.45, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2569 | 50張 | 28.4 | 28.6 | 29.4 | 28.35 |
| 2024-01-05 | 0.16, 583 (0.0) | 10.08, 2281 (+0.02) | 3.76, 15 (+0.01) | 5.45, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2573 | 20張 | 28.65 | 28.55 | 28.65 | 28.45 |
| 2023-12-29 | 0.16, 584 (0.0) | 10.06, 2281 (-0.02) | 3.75, 15 (0.0) | 5.45, 9 (+0.02) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2574 | 68張 | 28.9 | 28.65 | 28.9 | 28.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.16, 586 (0.0) | 10.08, 2285 (+0.04) | 3.75, 15 (0.0) | 5.43, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2577 | 62張 | 28.7 | 29.05 | 29.35 | 28.65 |
| 2023-12-15 | 0.16, 586 (0.0) | 10.04, 2283 (+0.02) | 3.75, 15 (+0.01) | 5.43, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2574 | 73張 | 29.05 | 29.5 | 30.05 | 29.0 |
| 2023-12-08 | 0.16, 588 (0.0) | 10.02, 2284 (-0.07) | 3.74, 15 (+0.2) | 5.43, 9 (+0.05) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2575 | 66張 | 29.35 | 29.2 | 29.5 | 29.0 |
| 2023-12-01 | 0.16, 582 (0.0) | 10.09, 2289 (-0.01) | 3.54, 14 (+0.01) | 5.38, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2579 | 132張 | 29.4 | 28.5 | 30.3 | 28.1 |
| 2023-11-24 | 0.16, 582 (0.0) | 10.1, 2289 (-0.02) | 3.53, 14 (0.0) | 5.38, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (-0.02) | 2580 | 16張 | 28.3 | 28.3 | 28.3 | 28.15 |
| 2023-11-17 | 0.16, 582 (0.0) | 10.12, 2290 (-0.01) | 3.53, 14 (0.0) | 5.38, 9 (0.0) | 6.12, 5 (0.0) | 59.75, 10 (+0.04) | 2580 | 41張 | 28.05 | 28.0 | 28.25 | 27.85 |
| 2023-11-10 | 0.16, 581 (0.0) | 10.13, 2288 (0.0) | 3.53, 14 (0.0) | 5.38, 9 (0.0) | 6.12, 5 (0.0) | 59.71, 10 (0.0) | 2577 | 25張 | 28.0 | 27.6 | 28.0 | 27.5 |
| 2023-11-03 | 0.16, 582 (0.0) | 10.13, 2284 (-0.02) | 3.53, 14 (+0.04) | 5.38, 9 (0.0) | 6.12, 5 (0.0) | 59.71, 10 (+0.05) | 2574 | 44張 | 27.6 | 28.25 | 28.25 | 27.3 |
| 2023-10-27 | 0.16, 578 (0.0) | 10.15, 2283 (-0.01) | 3.49, 14 (+0.02) | 5.38, 9 (0.0) | 6.12, 5 (-2.18) | 59.66, 10 (+2.21) | 2575 | 60張 | 27.8 | 28.05 | 28.35 | 27.8 |
| 2023-10-20 | 0.16, 579 (0.0) | 10.16, 2294 (+0.01) | 3.47, 14 (-0.23) | 5.38, 9 (0.0) | 8.3, 6 (-1.99) | 57.45, 9 (+2.03) | 2587 | 52張 | 28.05 | 28.2 | 28.3 | 28.0 |
| 2023-10-13 | 0.16, 580 (0.0) | 10.15, 2298 (-0.0) | 3.7, 15 (0.0) | 5.38, 9 (0.0) | 10.29, 7 (0.0) | 55.42, 8 (0.0) | 2592 | 12張 | 28.35 | 28.1 | 28.35 | 28.1 |
| 2023-10-06 | 0.16, 580 (0.0) | 10.15, 2298 (-0.04) | 3.7, 15 (-0.02) | 5.38, 9 (0.0) | 10.29, 7 (+0.02) | 55.42, 8 (0.0) | 2592 | 24張 | 28.5 | 28.2 | 28.5 | 28.15 |
| 2023-09-28 | 0.16, 583 (0.0) | 10.19, 2307 (+0.01) | 3.72, 15 (0.0) | 5.38, 9 (0.0) | 10.27, 7 (+0.03) | 55.42, 8 (0.0) | 2600 | 46張 | 28.2 | 28.5 | 28.5 | 28.0 |
| 2023-09-22 | 0.16, 584 (0.0) | 10.18, 2306 (-0.02) | 3.72, 15 (+0.01) | 5.38, 9 (0.0) | 10.24, 7 (+0.06) | 55.42, 8 (0.0) | 2599 | 50張 | 28.35 | 28.75 | 28.85 | 28.35 |
| 2023-09-15 | 0.16, 582 (0.0) | 10.2, 2306 (+0.03) | 3.71, 15 (+0.02) | 5.38, 9 (+0.01) | 10.18, 7 (+0.07) | 55.42, 8 (0.0) | 2600 | 77張 | 28.45 | 28.5 | 28.6 | 28.35 |
| 2023-09-08 | 0.16, 582 (0.0) | 10.17, 2309 (-0.04) | 3.69, 15 (0.0) | 5.37, 9 (0.0) | 10.11, 7 (0.0) | 55.42, 8 (0.0) | 2604 | 20張 | 28.65 | 28.55 | 28.7 | 28.05 |
| 2023-09-01 | 0.16, 582 (0.0) | 10.21, 2311 (0.0) | 3.69, 15 (+0.21) | 5.37, 9 (0.0) | 10.11, 7 (0.0) | 55.42, 8 (0.0) | 2605 | 33張 | 28.5 | 28.8 | 28.8 | 28.1 |
| 2023-08-25 | 0.16, 583 (0.0) | 10.21, 2314 (0.0) | 3.48, 14 (+0.2) | 5.37, 9 (0.0) | 10.11, 7 (+0.03) | 55.42, 8 (0.0) | 2608 | 54張 | 28.7 | 28.4 | 28.85 | 28.05 |
| 2023-08-18 | 0.16, 583 (0.0) | 10.21, 2321 (-0.03) | 3.28, 13 (0.0) | 5.37, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2617 | 55張 | 28.4 | 29.0 | 29.0 | 28.3 |