如興 4414 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 →	融劵 →
2024-04-19	3.57 (-1.11%)	0	0	0	0	0	N/A (0)	4502 (60.2%)
2024-04-12	3.61 (-1.1%)	0	0	0	0	0	N/A (0)	2810 (44.37%)
2024-04-03	3.65 (-0.27%)	0	0	0	0	0	N/A (0)	1946 (-19.65%)
2024-03-29	3.66 (0.55%)	0	0	0	0	0	N/A (0)	2422 (-58.07%)
2024-03-22	3.64 (2.25%)	0	0	0	0	0	N/A (0)	5776 (70.93%)
2024-03-15	3.56 (-0.84%)	0	0	0	0	0	N/A (0)	3379 (-16.64%)
2024-03-08	3.59 (-4.52%)	0	0	0	0	0	N/A (0)	4054 (40.75%)
2024-03-01	3.76 (-2.59%)	0	0	0	0	0	N/A (0)	2880 (-71.99%)
2024-02-23	3.86 (8.43%)	0	0	0	0	0	N/A (0)	10284 (281.65%)
2024-02-16	3.56 (2.59%)	0	0	0	0	0	N/A (0)	2694 (77.14%)
2024-02-05	3.47 (0.87%)	0	0	0	0	0	N/A (0)	1521 (-57.11%)
2024-02-02	3.44 (-1.15%)	0	0	0	0	0	N/A (0)	3546 (33.6%)
2024-01-26	3.48 (-0.57%)	0	0	0	0	0	N/A (0)	2654 (-6.15%)
2024-01-19	3.5 (-1.69%)	0	0	0	0	0	N/A (0)	2828 (-1.08%)
2024-01-12	3.56 (-1.11%)	0	0	0	0	0	N/A (0)	2859 (14.67%)
2024-01-05	3.6 (0.0%)	0	0	0	0	0	N/A (0)	2493 (-31.44%)
2023-12-29	3.6 (-0.28%)	0	0	0	0	0	N/A (0)	3637 (-43.58%)
2023-12-22	3.61 (-0.28%)	0	0	0	0	0	N/A (0)	6446 (5.3%)
2023-12-15	3.62 (-4.74%)	0	0	0	0	0	N/A (0)	6121 (-21.96%)
2023-12-08	3.8 (-5.0%)	0	0	0	0	0	N/A (0)	7843 (-5.68%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-01	4.0 (2.56%)	0	0	0	0	0	N/A (0)	8316 (109.1%)
2023-11-24	3.9 (-0.26%)	0	0	0	0	0	N/A (0)	3977 (-31.73%)
2023-11-17	3.91 (7.71%)	0	0	0	0	0	N/A (0)	5825 (118.05%)
2023-11-10	3.63 (3.42%)	0	0	0	0	0	N/A (0)	2671 (30.21%)
2023-11-03	3.51 (0.86%)	0	0	0	0	0	N/A (0)	2051 (-14.5%)
2023-10-27	3.48 (0.58%)	0	0	0	0	0	N/A (0)	2399 (-87.51%)
2023-10-20	3.46 (1.17%)	0	0	0	0	0	N/A (0)	19212 (534.25%)
2023-10-13	3.42 (-6.56%)	0	-35	0	0	0	N/A (0)	3029 (-0.35%)
2023-10-06	3.66 (-2.66%)	35	-13	0	0	0.0%	N/A (0)	3039 (56.06%)
2023-09-28	3.76 (-3.34%)	48	-6	0	0	0.0%	N/A (0)	1947 (-15.41%)
2023-09-22	3.89 (-2.26%)	54	-6	0	0	0.0%	N/A (0)	2302 (-29.31%)
2023-09-15	3.98 (-0.25%)	60	-28	0	0	0.0%	N/A (0)	3257 (-27.28%)
2023-09-08	3.99 (0.0%)	88	0	0	0	0.0%	N/A (0)	4479 (-1.74%)
2023-09-01	3.99 (0.76%)	88	0	0	0	0.0%	N/A (0)	4559 (44.97%)
2023-08-25	3.96 (-0.5%)	88	-10	0	0	0.0%	N/A (0)	3144 (-79.27%)
2023-08-18	3.98 (9.94%)	98	0	0	0	0.0%	N/A (0)	15169 (67.49%)
2023-08-11	3.62 (-6.94%)	98	0	0	0	0.0%	N/A (0)	9056 (57.85%)
2023-08-04	3.89 (-2.02%)	98	0	0	0	0.0%	N/A (0)	5737 (-42.84%)
2023-07-28	3.97 (-6.37%)	98	0	0	0	0.0%	N/A (0)	10037 (-12.48%)
2023-07-21	4.24 (-7.42%)	98	0	0	0	0.0%	N/A (0)	11468 (-54.18%)
2023-07-14	4.58 (-5.18%)	98	0	0	0	0.0%	N/A (0)	25027 (-58.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-07-07	4.83 (13.38%)	98	0	0	0	0.0%	N/A (0)	59803 (-17.37%)
2023-06-30	4.26 (45.89%)	98	98	0	0	0.0%	N/A (0)	72373 (41.14%)
2022-08-17	2.92 (-11.52%)	0	-1810	0	0	0	N/A (0)	51276 (39.06%)
2022-08-12	3.3 (26.44%)	1810	-148	0	0	0.0%	N/A (0)	36874 (-64.42%)
2022-08-05	2.61 (-10.0%)	1958	-512	0	0	0.0%	N/A (0)	103642 (83.79%)
2022-07-29	2.9 (-33.33%)	2470	-2096	0	0	0.0%	N/A (0)	56391 (169.16%)
2022-07-22	4.35 (-10.31%)	4566	-113	0	0	0.0%	N/A (0)	20951 (186.63%)
2022-07-15	4.85 (-1.42%)	4679	-362	0	0	0.0%	N/A (0)	7309 (5.79%)
2022-07-08	4.92 (4.46%)	5041	-204	0	0	0.0%	N/A (0)	6909 (-32.22%)
2022-07-01	4.71 (-7.28%)	5245	-160	0	0	0.0%	N/A (0)	10194 (-9.02%)
2022-06-24	5.08 (-0.78%)	5405	-223	0	0	0.0%	N/A (0)	11205 (-22.42%)
2022-06-17	5.12 (0.59%)	5628	-138	0	0	0.0%	N/A (0)	14444 (98.4%)
2022-06-10	5.09 (1.39%)	5766	-59	0	0	0.0%	N/A (0)	7280 (42.04%)
2022-06-02	5.02 (0.8%)	5825	-856	0	0	0.0%	N/A (0)	5125 (-69.59%)
2022-05-27	4.98 (0.4%)	6681	-122	0	0	0.0%	N/A (0)	16854 (9.49%)
2022-05-20	4.96 (12.22%)	6803	-365	0	0	0.0%	N/A (0)	15393 (-7.08%)
2022-05-13	4.42 (-7.34%)	7168	-543	0	0	0.0%	N/A (0)	16567 (-11.53%)
2022-05-06	4.77 (-6.84%)	7711	-285	0	0	0.0%	N/A (0)	18726 (-20.68%)
2022-04-29	5.12 (-2.66%)	7996	-751	0	0	0.0%	N/A (0)	23609 (90.74%)
2022-04-22	5.26 (0.0%)	8747	-213	0	-312	0.0%	N/A (0)	12377 (-41.3%)
2022-04-15	5.26 (-10.85%)	8960	-832	312	86	3.48%	N/A (0)	21087 (57.7%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-04-08	5.9 (-2.32%)	9792	122	226	212	2.31%	4.83 (0.06)	13371 (-28.07%)
2022-04-01	6.04 (-3.97%)	9670	313	14	-2	0.14%	4.77 (0.15)	18589 (50.07%)
2022-03-25	6.29 (-1.56%)	9357	-269	16	-21	0.17%	4.62 (-0.13)	12386 (-45.49%)
2022-03-18	6.39 (4.75%)	9626	-144	37	-35	0.38%	4.75 (-0.07)	22724 (25.92%)
2022-03-11	6.1 (-4.98%)	9770	193	72	46	0.74%	4.82 (0.1)	18046 (91.44%)
2022-03-04	6.42 (-3.02%)	9577	172	26	16	0.27%	4.72 (0.08)	9426 (-42.84%)
2022-02-25	6.62 (-3.92%)	9405	-416	10	-30	0.11%	4.64 (-0.2)	16493 (-18.21%)
2022-02-18	6.89 (0.15%)	9821	-632	40	11	0.41%	4.84 (-0.32)	20164 (-5.67%)
2022-02-11	6.88 (11.51%)	10453	-471	29	-243	0.28%	5.16 (-0.23)	21376 (96.22%)
2022-01-26	6.17 (-4.04%)	10924	-263	272	-299	2.49%	5.39 (-0.13)	10894 (-34.89%)
2022-01-21	6.43 (-5.99%)	11187	7	571	329	5.1%	5.52 (0.01)	16732 (-11.71%)
2022-01-14	6.84 (-2.43%)	11180	-531	242	-115	2.16%	5.51 (-0.27)	18950 (28.87%)
2022-01-07	7.01 (-2.64%)	11711	-255	357	139	3.05%	5.78 (-0.12)	14705 (-28.19%)
2021-12-30	7.2 (1.27%)	11966	-745	218	-145	1.82%	5.9 (-0.37)	20477 (-31.38%)
2021-12-24	7.11 (6.44%)	12711	-253	363	-654	2.86%	6.27 (-0.12)	29840 (17.25%)
2021-12-17	6.68 (-4.57%)	12964	-56	1017	689	7.84%	6.39 (-0.03)	25449 (30.03%)
2021-12-10	7.0 (-0.71%)	13020	-3736	328	-30	2.52%	6.42 (-1.85)	19572 (-59.77%)
2021-12-03	7.05 (-3.16%)	16756	-15733	358	-1214	2.14%	8.27 (-7.76)	48654 (95.99%)
2021-11-26	7.28 (-3.19%)	32489	385	1572	1286	4.84%	16.03 (0.19)	24825 (112.8%)
2021-11-19	7.52 (1.62%)	32104	32104	286	286	0.89%	15.84 (0)	11665 (-63.84%)
2021-11-13	7.4 (-15.33%)	0	0	0	0	0	N/A (0)	32260 (229.38%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-11-06	8.74 (3.8%)	0	0	0	0	0	N/A (0)	9794 (-25.54%)
2021-10-30	8.42 (-4.32%)	0	-31599	0	-155	0	N/A (0)	13153 (-21.61%)
2021-10-22	8.8 (9.32%)	31599	-117	155	105	0.49%	15.59 (-0.05)	16780 (119.28%)
2021-10-15	8.05 (2.68%)	31716	1476	50	-14	0.16%	15.64 (0.72)	7652 (36.47%)
2021-10-08	7.84 (1.16%)	30240	539	64	24	0.21%	14.92 (0.27)	5607 (-31.22%)
2021-10-01	7.75 (-1.77%)	29701	155	40	-9	0.13%	14.65 (0.08)	8153 (36.51%)
2021-09-24	7.89 (-4.01%)	29546	615	49	-47	0.17%	14.57 (0.3)	5972 (-44.76%)
2021-09-17	8.22 (2.88%)	28931	366	96	-23	0.33%	14.27 (0.18)	10812 (31.01%)
2021-09-10	7.99 (1.52%)	28565	2159	119	-33	0.42%	14.09 (1.06)	8252 (-80.27%)
2021-09-03	7.87 (-2.11%)	26406	2833	152	65	0.58%	13.03 (1.4)	41821 (323.14%)
2021-08-27	8.04 (1.13%)	23573	1319	87	49	0.37%	11.63 (0.65)	9883 (2.03%)
2021-08-20	7.95 (-8.09%)	22254	1778	38	-18	0.17%	10.98 (0.88)	9686 (11.67%)
2021-08-13	8.65 (-1.03%)	20476	1223	56	51	0.27%	10.1 (0.6)	8674 (-3.24%)
2021-08-06	8.74 (-1.24%)	19253	147	5	-2	0.03%	9.5 (0.08)	8964 (32.65%)
2021-07-30	8.85 (-1.23%)	19106	590	7	-4	0.04%	9.42 (0.29)	6758 (-31.6%)
2021-07-23	8.96 (-0.44%)	18516	1374	11	-8	0.06%	9.13 (0.67)	9880 (-30.01%)
2021-07-16	9.0 (-0.66%)	17142	1652	19	0	0.11%	8.46 (0.82)	14116 (65.36%)
2021-07-09	9.06 (-1.52%)	15490	-337	19	7	0.12%	7.64 (-0.17)	8536 (-40.19%)
2021-07-02	9.2 (0.33%)	15827	-356	12	-27	0.08%	7.81 (-0.17)	14272 (28.63%)
2021-06-25	9.17 (-0.33%)	16183	-4	39	1	0.24%	7.98 (0.0)	11095 (26.26%)
2021-06-18	9.2 (-2.44%)	16187	695	38	-21	0.23%	7.98 (0.34)	8788 (-31.08%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-06-11	9.43 (-5.13%)	15492	-76	59	-1	0.38%	7.64 (-0.04)	12751 (-45.42%)
2021-06-04	9.94 (1.22%)	15568	321	60	-9	0.39%	7.68 (0.16)	23362 (10.01%)
2021-05-28	9.82 (2.83%)	15247	159	69	-1	0.45%	7.52 (0.08)	21237 (-22.25%)
2021-05-21	9.55 (-1.04%)	15088	-870	70	8	0.46%	7.44 (-0.43)	27314 (-79.22%)
2021-05-14	9.65 (-6.76%)	15958	-2011	62	-9	0.39%	7.87 (-0.99)	131441 (6.47%)
2021-05-07	10.35 (-6.76%)	17969	-13093	71	71	0.4%	8.86 (-6.46)	123456 (550.71%)
2021-04-29	11.1 (2.78%)	31062	-978	0	0	0.0%	15.32 (-0.48)	18972 (-82.59%)
2021-04-23	10.8 (-1.37%)	32040	-4647	0	-223	0.0%	15.8 (-2.3)	108953 (187.61%)
2021-04-16	10.95 (6.83%)	36687	-2323	223	209	0.61%	18.1 (-1.14)	37881 (172.56%)
2021-04-09	10.25 (-1.44%)	39010	-2033	14	-66	0.04%	19.24 (-1.01)	13898 (-41.82%)
2021-04-01	10.4 (2.46%)	41043	-1345	80	64	0.19%	20.25 (-0.66)	23887 (123.41%)
2021-03-26	10.15 (3.78%)	42388	-50	16	3	0.04%	20.91 (-0.02)	10692 (20.08%)
2021-03-19	9.78 (-2.2%)	42438	150	13	-43	0.03%	20.93 (0.07)	8904 (22.36%)
2021-03-12	10.0 (3.41%)	42288	142	56	-8	0.13%	20.86 (0.07)	7277 (69.28%)
2021-03-05	9.67 (-2.62%)	42146	175	64	1	0.15%	20.79 (0.09)	4298 (-35.84%)
2021-02-26	9.93 (-1.68%)	41971	64	63	-92	0.15%	20.7 (0.06)	6700 (18.43%)
2021-02-19	10.1 (2.64%)	41907	24	155	56	0.37%	20.64 (0.01)	5657 (-27.38%)
2021-02-05	9.84 (2.61%)	41883	848	99	-58	0.24%	20.63 (0.42)	7790 (7.5%)
2021-01-29	9.59 (-0.1%)	41035	1491	157	17	0.38%	20.21 (0.73)	7246 (-26.57%)
2021-01-22	9.6 (-2.34%)	39544	584	140	23	0.35%	19.48 (0.29)	9868 (7.45%)
2021-01-15	9.83 (-6.38%)	38960	-488	117	-73	0.3%	19.19 (-0.24)	9184 (-46.88%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-01-08	10.5 (-5.83%)	39448	76	190	130	0.48%	19.43 (0.04)	17291 (122.13%)
2020-12-31	11.15 (-0.89%)	39372	-207	60	0	0.15%	19.39 (-0.11)	7784 (-47.91%)
2020-12-25	11.25 (0.45%)	39579	-215	60	-22	0.15%	19.5 (-0.1)	14943 (29.27%)
2020-12-18	11.2 (1.36%)	39794	-413	82	-10	0.21%	19.6 (-0.21)	11559 (-16.92%)
2020-12-11	11.05 (-4.33%)	40207	-272	92	-22	0.23%	19.81 (-0.13)	13913 (-28.93%)
2020-12-04	11.55 (3.13%)	40479	-49	114	22	0.28%	19.94 (-0.02)	19576 (37.93%)
2020-11-27	11.2 (-1.32%)	40528	-129	92	-18	0.23%	19.96 (-0.07)	14193 (84.8%)
2020-11-20	11.35 (-1.73%)	40657	-378	110	-27	0.27%	20.03 (-0.18)	7680 (10.09%)
2020-11-13	11.55 (2.21%)	41035	-186	137	-35	0.33%	20.21 (-0.09)	6976 (-10.8%)
2020-11-06	11.3 (-1.31%)	41221	5	172	-64	0.42%	20.3 (0.0)	7821 (-5.97%)
2020-10-30	11.45 (-4.98%)	41216	-245	236	-143	0.57%	20.3 (-0.12)	8318 (-8.68%)
2020-10-23	12.05 (3.43%)	41461	-369	379	11	0.91%	20.42 (-0.18)	9108 (-46.78%)
2020-10-16	11.65 (-2.92%)	41830	-2675	368	-62	0.88%	20.6 (-1.32)	17115 (55.02%)
2020-10-08	12.0 (-2.44%)	44505	69	430	3	0.97%	21.92 (0.03)	11040 (38.89%)
2020-09-30	12.3 (2.93%)	44436	-363	427	-76	0.96%	21.89 (-0.18)	7948 (-76.39%)
2020-09-25	11.95 (-9.13%)	44799	-2836	503	-69	1.12%	22.07 (-1.39)	33669 (67.18%)
2020-09-18	13.15 (6.48%)	47635	-2680	572	-24	1.2%	23.46 (-1.32)	20139 (-53.15%)
2020-09-11	12.35 (-6.79%)	50315	-5880	596	-256	1.18%	24.78 (-2.9)	42990 (62.26%)
2020-09-04	13.25 (6.43%)	56195	433	852	9	1.52%	27.68 (0.21)	26494 (13.62%)
2020-08-28	12.45 (4.62%)	55762	182	843	120	1.51%	27.47 (0.09)	23319 (-55.75%)
2020-08-21	11.9 (-6.3%)	55580	-80	723	-398	1.3%	27.38 (-0.04)	52694 (-45.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2020-08-14	12.7 (-19.37%)	55660	-5284	1121	-901	2.01%	27.42 (-2.6)	96113 (-38.33%)
2020-08-07	15.75 (9.76%)	60944	-4155	2022	592	3.32%	30.02 (-2.05)	155855 (139.58%)
2020-07-31	14.35 (2.14%)	65099	4829	1430	22	2.2%	32.07 (2.38)	65053 (-1.61%)
2020-07-24	14.05 (3.31%)	60270	13766	1408	223	2.34%	29.69 (6.78)	66115 (-48.11%)
2020-07-17	13.6 (-0.73%)	46504	10382	1185	21	2.55%	22.91 (6.77)	127422 (117.91%)
2020-07-10	13.7 (-2.84%)	36122	6262	1164	-62	3.22%	16.14 (2.8)	58475 (17.2%)
2020-07-03	14.1 (-19.66%)	29860	29860	1226	1226	4.11%	13.34 (0)	49894 (-4.04%)
2020-06-25	17.55 (17.0%)	0	-28547	0	-2555	0	N/A (0)	51996 (-82.63%)
2020-06-19	15.0 (35.14%)	28547	-20158	2555	2241	8.95%	12.75 (-9.01)	299309 (651.49%)
2020-06-12	11.1 (8.82%)	48705	-3015	314	261	0.64%	21.76 (-1.34)	39829 (282.51%)
2020-06-05	10.2 (17.92%)	51720	1465	53	37	0.1%	23.1 (0.65)	10412 (103.52%)
2020-05-29	8.65 (3.1%)	50255	129	16	-7	0.03%	22.45 (0.06)	5116 (53.8%)
2020-05-22	8.39 (-1.41%)	50126	323	23	3	0.05%	22.39 (0.14)	3326 (-46.84%)
2020-05-15	8.51 (-7.5%)	49803	504	20	18	0.04%	22.25 (0.23)	6257 (-36.76%)
2020-05-08	9.2 (-1.08%)	49299	-598	2	2	0.0%	22.02 (-0.27)	9894 (-26.99%)
2020-04-30	9.3 (6.29%)	49897	-2877	0	0	0.0%	22.29 (-1.28)	13551 (77.36%)
2020-04-24	8.75 (1.74%)	52774	1372	0	-33	0.0%	23.57 (0.61)	7640 (-2.99%)
2020-04-17	8.6 (1.53%)	51402	1414	33	-21	0.06%	22.96 (0.63)	7875 (-2.47%)
2020-04-10	8.47 (0.12%)	49988	1371	54	11	0.11%	22.33 (0.61)	8075 (9.3%)
2020-04-01	8.46 (-3.86%)	48617	3074	43	-49	0.09%	21.72 (1.38)	7388 (-15.04%)
2020-03-27	8.8 (-36.46%)	45543	45543	92	92	0.2%	20.34 (0)	8695 (-55.33%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2020-03-21	13.85 (49.73%)	0	-40852	0	-48	0	N/A (0)	19467 (12.64%)
2020-03-13	9.25 (-8.42%)	40852	3203	48	-221	0.12%	18.25 (1.43)	17283 (226.02%)
2020-03-06	10.1 (0.5%)	37649	43	269	225	0.71%	16.82 (0.02)	5301 (46.28%)
2020-02-27	10.05 (-6.51%)	37606	117	44	-40	0.12%	16.8 (0.05)	3624 (-69.19%)
2020-02-21	10.75 (7.5%)	37489	-965	84	30	0.22%	16.75 (-0.43)	11763 (140.46%)
2020-02-14	10.0 (-1.48%)	38454	-154	54	-7	0.14%	17.18 (-0.07)	4892 (-24.83%)
2020-02-07	10.15 (-1.93%)	38608	956	61	10	0.16%	17.25 (0.43)	6508 (61.53%)
2020-01-31	10.35 (-9.21%)	37652	-287	51	7	0.14%	16.82 (-0.13)	4029 (223.62%)
2020-01-20	11.4 (0.0%)	37939	-8	44	1	0.12%	16.95 (0.0)	1245 (-88.94%)
2020-01-17	11.4 (-2.15%)	37947	-1772	43	-3	0.11%	16.95 (-0.79)	11254 (98.37%)
2020-01-10	11.65 (-2.92%)	39719	-406	46	-1	0.12%	17.74 (-0.18)	5673 (78.07%)
2020-01-03	12.0 (0.0%)	40125	-213	47	-24	0.12%	17.92 (-0.1)	3186 (5.89%)
2019-12-31	12.0 (2.56%)	40338	-327	71	-64	0.18%	18.02 (-0.15)	3008 (7.23%)
2019-12-27	11.7 (-1.27%)	40665	89	135	-63	0.33%	18.17 (0.04)	2805 (-24.14%)