- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.34 (3.47%) | 771 | -23 | 0 | 0 | 0 | 0.0% | 1.44 (-0.05) | 724 (-15.66%) |
| 2026-06-02 | 8.06 (2.54%) | 794 | -208 | 0 | 0 | 0 | 0.0% | 1.49 (-0.39) | 859 (29.92%) |
| 2026-06-01 | 7.86 (0.26%) | 1002 | -13 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 661 (48.65%) |
| 2026-05-29 | 7.84 (0.13%) | 1015 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 445 (-12.02%) |
| 2026-05-28 | 7.83 (2.49%) | 1011 | -15 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 505 (-8.08%) |
| 2026-05-27 | 7.64 (-2.8%) | 1026 | -5 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 550 (-11.48%) |
| 2026-05-26 | 7.86 (-1.38%) | 1031 | 4 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 621 (-27.7%) |
| 2026-05-25 | 7.97 (-0.87%) | 1027 | 117 | 0 | 0 | 0 | 0.0% | 1.92 (0.22) | 859 (109.6%) |
| 2026-05-22 | 8.04 (-2.9%) | 910 | 50 | 0 | 0 | 0 | 0.0% | 1.7 (0.09) | 410 (-4.76%) |
| 2026-05-21 | 8.28 (3.24%) | 860 | -6 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 430 (-75.87%) |
| 2026-05-20 | 8.02 (-5.65%) | 866 | -5 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 1784 (123.67%) |
| 2026-05-19 | 8.5 (-3.52%) | 871 | 21 | 0 | 0 | 0 | 0.0% | 1.63 (0.04) | 798 (-30.43%) |
| 2026-05-18 | 8.81 (-5.78%) | 850 | 2 | 0 | -11 | 0 | 0.0% | 1.59 (0.0) | 1147 (-57.89%) |
| 2026-05-15 | 9.35 (-9.66%) | 848 | 88 | 11 | 11 | 0 | 1.3% | 1.59 (0.17) | 2724 (221.29%) |
| 2026-05-14 | 10.35 (4.23%) | 760 | 12 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 847 (58.28%) |
| 2026-05-13 | 9.93 (0.2%) | 748 | 7 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 535 (-0.35%) |
| 2026-05-12 | 9.91 (-0.7%) | 741 | 11 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 537 (13.52%) |
| 2026-05-11 | 9.98 (-0.2%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 473 (31.35%) |
| 2026-05-08 | 10.0 (0.3%) | 730 | 5 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 360 (-32.93%) |
| 2026-05-07 | 9.97 (-0.2%) | 725 | 10 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 537 (-13.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 9.99 (-2.06%) | 715 | 10 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 619 (6.45%) |
| 2026-05-05 | 10.2 (1.49%) | 705 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 581 (23.35%) |
| 2026-05-04 | 10.05 (-0.5%) | 699 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 471 (86.44%) |
| 2026-04-30 | 10.1 (-1.94%) | 697 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 252 (54.15%) |
| 2026-04-29 | 10.3 (0.0%) | 696 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 164 (-21.33%) |
| 2026-04-28 | 10.3 (1.48%) | 693 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 208 (-43.24%) |
| 2026-04-27 | 10.15 (-0.98%) | 697 | 3 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 367 (-31.29%) |
| 2026-04-24 | 10.25 (0.49%) | 694 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 534 (-14.57%) |
| 2026-04-23 | 10.2 (-3.77%) | 693 | 9 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 625 (73.76%) |
| 2026-04-22 | 10.6 (-0.93%) | 684 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 360 (10.09%) |
| 2026-04-21 | 10.7 (-1.38%) | 682 | 5 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 327 (-16.57%) |
| 2026-04-20 | 10.85 (0.0%) | 677 | 6 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 392 (15.74%) |
| 2026-04-17 | 10.85 (-0.91%) | 671 | -19 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 338 (-15.37%) |
| 2026-04-16 | 10.95 (-0.9%) | 690 | 10 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 400 (-14.2%) |
| 2026-04-15 | 11.05 (-1.78%) | 680 | 8 | 0 | -7 | 0 | 0.0% | 1.27 (0.01) | 466 (28.51%) |
| 2026-04-14 | 11.25 (0.0%) | 672 | -4 | 7 | 0 | 0 | 1.04% | 1.26 (-0.01) | 363 (-9.35%) |
| 2026-04-13 | 11.25 (-1.32%) | 676 | 6 | 7 | -3 | 0 | 1.04% | 1.27 (0.02) | 400 (53.46%) |
| 2026-04-10 | 11.4 (-0.87%) | 670 | 8 | 10 | 0 | 0 | 1.49% | 1.25 (0.01) | 261 (-17.58%) |
| 2026-04-09 | 11.5 (-2.13%) | 662 | -2 | 10 | 0 | 0 | 1.51% | 1.24 (0.0) | 316 (-10.52%) |
| 2026-04-08 | 11.75 (-0.42%) | 664 | -34 | 10 | 0 | 0 | 1.51% | 1.24 (-0.07) | 353 (22.58%) |
| 2026-04-07 | 11.8 (0.0%) | 698 | -23 | 10 | 0 | 0 | 1.43% | 1.31 (-0.04) | 288 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 11.8 (-2.07%) | 721 | -6 | 10 | 0 | 0 | 1.39% | 1.35 (-0.01) | 462 (-59.01%) |
| 2026-04-01 | 12.05 (0.0%) | 727 | 44 | 10 | 0 | 0 | 1.38% | 1.36 (0.08) | 1127 (34.84%) |
| 2026-03-31 | 12.05 (2.55%) | 683 | 163 | 10 | 0 | 0 | 1.46% | 1.28 (0.31) | 836 (157.88%) |
| 2026-03-30 | 11.75 (0.86%) | 520 | -10 | 10 | 0 | 0 | 1.92% | 0.97 (-0.02) | 324 (-66.24%) |
| 2026-03-27 | 11.65 (-4.51%) | 530 | 30 | 10 | 0 | 0 | 1.89% | 0.99 (0.05) | 960 (-23.44%) |
| 2026-03-26 | 12.2 (0.0%) | 500 | -169 | 10 | 0 | 0 | 2.0% | 0.94 (-0.31) | 1254 (31.67%) |
| 2026-03-25 | 12.2 (1.67%) | 669 | 66 | 10 | 0 | 0 | 1.49% | 1.25 (0.12) | 952 (-45.49%) |
| 2026-03-24 | 12.0 (3.9%) | 603 | 90 | 10 | 0 | 0 | 1.66% | 1.13 (0.17) | 1747 (49.12%) |
| 2026-03-23 | 11.55 (-1.7%) | 513 | -420 | 10 | 0 | 0 | 1.95% | 0.96 (-0.79) | 1171 (70.49%) |
| 2026-03-20 | 11.75 (0.43%) | 933 | 52 | 10 | 0 | 0 | 1.07% | 1.75 (0.1) | 687 (-41.17%) |
| 2026-03-19 | 11.7 (2.18%) | 881 | 40 | 10 | 0 | 0 | 1.14% | 1.65 (0.08) | 1168 (133.68%) |
| 2026-03-18 | 11.45 (0.44%) | 841 | 45 | 10 | 0 | 0 | 1.19% | 1.57 (0.08) | 499 (-70.48%) |
| 2026-03-17 | 11.4 (3.17%) | 796 | -3 | 10 | 0 | 0 | 1.26% | 1.49 (-0.01) | 1693 (-29.15%) |
| 2026-03-16 | 11.05 (-3.07%) | 799 | 77 | 10 | 10 | 0 | 1.25% | 1.5 (0.15) | 2390 (86.04%) |
| 2026-03-13 | 11.4 (9.62%) | 722 | -24 | 0 | 0 | 0 | 0.0% | 1.35 (-0.05) | 1284 (226.84%) |
| 2026-03-12 | 10.4 (-1.89%) | 746 | 64 | 0 | 0 | 0 | 0.0% | 1.4 (0.12) | 393 (-46.01%) |
| 2026-03-11 | 10.6 (4.43%) | 682 | 88 | 0 | 0 | 0 | 0.0% | 1.28 (0.17) | 728 (258.73%) |
| 2026-03-10 | 10.15 (1.5%) | 594 | 27 | 0 | 0 | 0 | 0.0% | 1.11 (0.05) | 202 (-20.06%) |
| 2026-03-09 | 10.0 (-1.96%) | 567 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 253 (-28.59%) |
| 2026-03-06 | 10.2 (2.2%) | 570 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 355 (21.27%) |
| 2026-03-05 | 9.98 (0.81%) | 575 | -39 | 0 | 0 | 0 | 0.0% | 1.08 (-0.07) | 293 (-40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 9.9 (-1.98%) | 614 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 495 (22.48%) |
| 2026-03-03 | 10.1 (0.0%) | 616 | 21 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 404 (10.12%) |
| 2026-03-02 | 10.1 (-2.42%) | 595 | 37 | 0 | -10 | 0 | 0.0% | 1.11 (0.07) | 367 (10.56%) |
| 2026-02-26 | 10.35 (0.0%) | 558 | 107 | 10 | 0 | 0 | 1.79% | 1.04 (0.2) | 332 (74.72%) |
| 2026-02-25 | 10.35 (0.0%) | 451 | 4 | 10 | 0 | 0 | 2.22% | 0.84 (0.0) | 190 (-41.35%) |
| 2026-02-24 | 10.35 (0.98%) | 447 | -1 | 10 | 0 | 0 | 2.24% | 0.84 (0.0) | 324 (139.43%) |
| 2026-02-23 | 10.25 (0.49%) | 448 | 8 | 10 | 0 | 0 | 2.23% | 0.84 (0.02) | 135 (-13.82%) |
| 2026-02-11 | 10.2 (0.49%) | 440 | 1 | 10 | 0 | 0 | 2.27% | 0.82 (0.0) | 157 (39.49%) |
| 2026-02-10 | 10.15 (1.0%) | 439 | 1 | 10 | 0 | 0 | 2.28% | 0.82 (0.0) | 112 (-39.16%) |
| 2026-02-09 | 10.05 (0.0%) | 438 | 3 | 10 | -10 | 0 | 2.28% | 0.82 (0.01) | 185 (1.92%) |
| 2026-02-06 | 10.05 (-1.47%) | 435 | -8 | 20 | 0 | 0 | 4.6% | 0.81 (-0.02) | 181 (55.97%) |
| 2026-02-05 | 10.2 (0.49%) | 443 | -5 | 20 | 0 | 0 | 4.51% | 0.83 (-0.01) | 116 (-23.19%) |
| 2026-02-04 | 10.15 (0.5%) | 448 | -1 | 20 | 0 | 0 | 4.46% | 0.84 (0.0) | 151 (-43.12%) |
| 2026-02-03 | 10.1 (0.0%) | 449 | -11 | 20 | 0 | 0 | 4.45% | 0.84 (-0.02) | 266 (-46.01%) |
| 2026-02-02 | 10.1 (-1.46%) | 460 | 3 | 20 | -25 | 0 | 4.35% | 0.86 (0.0) | 493 (19.6%) |
| 2026-01-30 | 10.25 (-0.97%) | 457 | -30 | 45 | 0 | 0 | 9.85% | 0.86 (-0.05) | 412 (60.35%) |
| 2026-01-29 | 10.35 (-1.9%) | 487 | 9 | 45 | 0 | 0 | 9.24% | 0.91 (0.02) | 257 (-61.19%) |
| 2026-01-28 | 10.55 (0.0%) | 478 | 23 | 45 | 0 | 0 | 9.41% | 0.89 (0.04) | 663 (45.85%) |
| 2026-01-27 | 10.55 (-1.4%) | 455 | 18 | 45 | 0 | 0 | 9.89% | 0.85 (0.03) | 454 (-0.01%) |
| 2026-01-26 | 10.7 (2.39%) | 437 | 3 | 45 | 0 | 0 | 10.3% | 0.82 (0.01) | 454 (46.61%) |
| 2026-01-23 | 10.45 (-0.48%) | 434 | -30 | 45 | 0 | 0 | 10.37% | 0.81 (-0.06) | 310 (-21.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 10.5 (-1.41%) | 464 | -19 | 45 | 0 | 0 | 9.7% | 0.87 (-0.03) | 397 (-15.24%) |
| 2026-01-21 | 10.65 (-1.84%) | 483 | -41 | 45 | 0 | 0 | 9.32% | 0.9 (-0.08) | 468 (102.26%) |
| 2026-01-20 | 10.85 (0.0%) | 524 | -16 | 45 | 0 | 0 | 8.59% | 0.98 (-0.03) | 231 (-59.12%) |
| 2026-01-19 | 10.85 (-1.81%) | 540 | -31 | 45 | 0 | 0 | 8.33% | 1.01 (-0.06) | 566 (31.02%) |
| 2026-01-16 | 11.05 (-0.45%) | 571 | 7 | 45 | 0 | 0 | 7.88% | 1.07 (0.01) | 432 (63.49%) |
| 2026-01-15 | 11.1 (0.0%) | 564 | 0 | 45 | 0 | 0 | 7.98% | 1.06 (0.0) | 264 (-29.14%) |
| 2026-01-14 | 11.1 (-0.45%) | 564 | -29 | 45 | 0 | 0 | 7.98% | 1.06 (-0.05) | 373 (44.76%) |
| 2026-01-13 | 11.15 (0.0%) | 593 | 4 | 45 | 0 | 0 | 7.59% | 1.11 (0.01) | 257 (28.83%) |
| 2026-01-12 | 11.15 (2.29%) | 589 | 14 | 45 | 0 | 0 | 7.64% | 1.1 (0.02) | 200 (30.83%) |
| 2026-01-09 | 10.9 (-0.46%) | 575 | 2 | 45 | 0 | 0 | 7.83% | 1.08 (0.01) | 153 (-37.54%) |
| 2026-01-08 | 10.95 (0.0%) | 573 | 12 | 45 | 0 | 0 | 7.85% | 1.07 (0.02) | 245 (-56.35%) |
| 2026-01-07 | 10.95 (-1.79%) | 561 | -8 | 45 | 0 | 0 | 8.02% | 1.05 (-0.02) | 561 (33.23%) |
| 2026-01-06 | 11.15 (-0.89%) | 569 | 22 | 45 | 0 | 0 | 7.91% | 1.07 (0.05) | 421 (-25.65%) |
| 2026-01-05 | 11.25 (-3.02%) | 547 | 17 | 45 | 0 | 0 | 8.23% | 1.02 (0.03) | 566 (139.03%) |
| 2026-01-02 | 11.6 (0.0%) | 530 | 9 | 45 | 0 | 0 | 8.49% | 0.99 (0.01) | 237 (52.25%) |
| 2025-12-31 | 11.6 (0.87%) | 521 | 8 | 45 | 0 | 0 | 8.64% | 0.98 (0.02) | 155 (-63.31%) |
| 2025-12-30 | 11.5 (-1.29%) | 513 | 0 | 45 | 0 | 0 | 8.77% | 0.96 (0.0) | 424 (91.5%) |
| 2025-12-29 | 11.65 (0.0%) | 513 | -9 | 45 | 0 | 0 | 8.77% | 0.96 (-0.02) | 221 (-52.75%) |
| 2025-12-26 | 11.65 (-1.69%) | 522 | -25 | 45 | 0 | 0 | 8.62% | 0.98 (-0.04) | 469 (42.78%) |
| 2025-12-24 | 11.85 (-0.42%) | 547 | 22 | 45 | 0 | 0 | 8.23% | 1.02 (0.04) | 328 (-9.47%) |
| 2025-12-23 | 11.9 (-0.42%) | 525 | 14 | 45 | 0 | 0 | 8.57% | 0.98 (0.02) | 362 (-55.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.95 (3.91%) | 511 | 69 | 45 | 0 | 0 | 8.81% | 0.96 (0.13) | 824 (110.7%) |
| 2025-12-19 | 11.5 (0.0%) | 442 | -46 | 45 | 0 | 0 | 10.18% | 0.83 (-0.08) | 391 (-37.13%) |
| 2025-12-18 | 11.5 (-1.29%) | 488 | -11 | 45 | 0 | 0 | 9.22% | 0.91 (-0.02) | 622 (-53.88%) |
| 2025-12-17 | 11.65 (-0.43%) | 499 | 76 | 45 | 0 | 0 | 9.02% | 0.93 (0.14) | 1349 (-17.65%) |
| 2025-12-16 | 11.7 (-0.85%) | 423 | -11 | 45 | 0 | 0 | 10.64% | 0.79 (-0.02) | 1639 (-34.36%) |
| 2025-12-15 | 11.8 (9.77%) | 434 | 92 | 45 | 0 | 0 | 10.37% | 0.81 (0.17) | 2496 (116.67%) |
| 2025-12-12 | 10.75 (5.39%) | 342 | 65 | 45 | 0 | 0 | 13.16% | 0.64 (0.12) | 1152 (754.25%) |
| 2025-12-11 | 10.2 (0.0%) | 277 | 5 | 45 | 0 | 0 | 16.25% | 0.52 (0.01) | 134 (-44.39%) |
| 2025-12-10 | 10.2 (0.49%) | 272 | 11 | 45 | 0 | 0 | 16.54% | 0.51 (0.02) | 242 (124.19%) |
| 2025-12-09 | 10.15 (-0.49%) | 261 | 1 | 45 | 0 | 0 | 17.24% | 0.49 (0.0) | 108 (-51.75%) |
| 2025-12-08 | 10.2 (0.0%) | 260 | 10 | 45 | 0 | 0 | 17.31% | 0.49 (0.02) | 224 (-9.99%) |
| 2025-12-05 | 10.2 (-0.97%) | 250 | 6 | 45 | 0 | 0 | 18.0% | 0.47 (0.01) | 249 (176.16%) |
| 2025-12-04 | 10.3 (0.49%) | 244 | -18 | 45 | 0 | 0 | 18.44% | 0.46 (-0.03) | 90 (-47.24%) |
| 2025-12-03 | 10.25 (-0.49%) | 262 | 1 | 45 | 0 | 0 | 17.18% | 0.49 (0.0) | 170 (24.59%) |
| 2025-12-02 | 10.3 (-0.48%) | 261 | -3 | 45 | 0 | 0 | 17.24% | 0.49 (0.0) | 137 (-38.16%) |
| 2025-12-01 | 10.35 (-1.9%) | 264 | 7 | 45 | 0 | 0 | 17.05% | 0.49 (0.01) | 221 (65.09%) |
| 2025-11-28 | 10.55 (-0.47%) | 257 | 14 | 45 | 0 | 0 | 17.51% | 0.48 (0.03) | 134 (162.55%) |
| 2025-11-27 | 10.6 (0.95%) | 243 | 1 | 45 | 0 | 0 | 18.52% | 0.45 (0.0) | 51 (-61.54%) |
| 2025-11-26 | 10.5 (-0.47%) | 242 | 10 | 45 | 0 | 0 | 18.6% | 0.45 (0.02) | 133 (-7.75%) |
| 2025-11-25 | 10.55 (2.43%) | 232 | 0 | 45 | 0 | 0 | 19.4% | 0.43 (0.0) | 144 (-10.68%) |
| 2025-11-24 | 10.3 (0.49%) | 232 | -9 | 45 | 0 | 0 | 19.4% | 0.43 (-0.02) | 161 (-18.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 10.25 (-3.3%) | 241 | 10 | 45 | 0 | 0 | 18.67% | 0.45 (0.02) | 197 (-9.57%) |
| 2025-11-20 | 10.6 (-1.85%) | 231 | 10 | 45 | 0 | 0 | 19.48% | 0.43 (0.02) | 218 (-29.94%) |
| 2025-11-19 | 10.8 (0.47%) | 221 | -9 | 45 | 0 | 0 | 20.36% | 0.41 (-0.02) | 312 (93.95%) |
| 2025-11-18 | 10.75 (-1.38%) | 230 | 6 | 45 | 0 | 0 | 19.57% | 0.43 (0.01) | 160 (-68.12%) |
| 2025-11-17 | 10.9 (-2.24%) | 224 | -5 | 45 | 0 | 0 | 20.09% | 0.42 (-0.01) | 504 (-72.27%) |
| 2025-11-14 | 11.15 (1.83%) | 229 | 34 | 45 | 0 | 0 | 19.65% | 0.43 (0.06) | 1820 (147.38%) |
| 2025-11-13 | 10.95 (9.61%) | 195 | -17 | 45 | 0 | 0 | 23.08% | 0.37 (-0.03) | 735 (210.42%) |
| 2025-11-12 | 9.99 (0.3%) | 212 | 0 | 45 | 0 | 0 | 21.23% | 0.4 (0.0) | 237 (23.62%) |
| 2025-11-11 | 9.96 (0.1%) | 212 | -8 | 45 | 0 | 0 | 21.23% | 0.4 (-0.01) | 191 (32.1%) |
| 2025-11-10 | 9.95 (-1.0%) | 220 | -2 | 45 | 0 | 0 | 20.45% | 0.41 (-0.01) | 145 (-4.51%) |
| 2025-11-07 | 10.05 (-0.5%) | 222 | 0 | 45 | 0 | 0 | 20.27% | 0.42 (0.0) | 152 (43.73%) |
| 2025-11-06 | 10.1 (1.41%) | 222 | -2 | 45 | 0 | 0 | 20.27% | 0.42 (0.0) | 105 (-61.19%) |
| 2025-11-05 | 9.96 (0.81%) | 224 | -23 | 45 | 0 | 0 | 20.09% | 0.42 (-0.04) | 272 (-54.62%) |
| 2025-11-04 | 9.88 (-1.1%) | 247 | -12 | 45 | 0 | 0 | 18.22% | 0.46 (-0.02) | 600 (-49.8%) |
| 2025-11-03 | 9.99 (-4.86%) | 259 | -75 | 45 | 45 | 0 | 17.37% | 0.48 (-0.15) | 1196 (604.72%) |
| 2025-10-31 | 10.5 (0.48%) | 334 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 169 (-11.31%) |
| 2025-10-30 | 10.45 (-2.79%) | 336 | 9 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 191 (-26.54%) |
| 2025-10-29 | 10.75 (2.87%) | 327 | -11 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 260 (-25.64%) |
| 2025-10-28 | 10.45 (-2.34%) | 338 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 350 (21.49%) |
| 2025-10-27 | 10.7 (-2.28%) | 336 | 9 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 288 (73.42%) |
| 2025-10-23 | 10.95 (0.0%) | 327 | -28 | 0 | 0 | 0 | 0.0% | 0.61 (-0.05) | 166 (-8.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 10.95 (1.39%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 182 (24.1%) |
| 2025-10-21 | 10.8 (0.93%) | 356 | -5 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 146 (14.04%) |
| 2025-10-20 | 10.7 (-1.38%) | 361 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 128 (0.38%) |
| 2025-10-17 | 10.85 (0.0%) | 363 | 5 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 128 (29.25%) |
| 2025-10-16 | 10.85 (0.93%) | 358 | -35 | 0 | 0 | 0 | 0.0% | 0.67 (-0.07) | 99 (-78.26%) |
| 2025-10-15 | 10.75 (0.0%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 456 (-29.32%) |
| 2025-10-14 | 10.75 (-4.02%) | 395 | 15 | 0 | 0 | 0 | 0.0% | 0.74 (0.03) | 645 (5.34%) |
| 2025-10-13 | 11.2 (-3.86%) | 380 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 613 (164.02%) |
| 2025-10-09 | 11.65 (-0.43%) | 379 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 232 (86.34%) |
| 2025-10-08 | 11.7 (0.0%) | 374 | 5 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 124 (-54.09%) |
| 2025-10-07 | 11.7 (-0.85%) | 369 | 11 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 271 (16.31%) |
| 2025-10-03 | 11.8 (0.43%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 233 (-29.89%) |
| 2025-10-02 | 11.75 (-0.84%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 332 (-45.41%) |
| 2025-10-01 | 11.85 (3.04%) | 356 | 12 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 609 (128.31%) |
| 2025-09-30 | 11.5 (0.88%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 267 (1.66%) |
| 2025-09-26 | 11.4 (-2.56%) | 343 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 262 (-11.88%) |
| 2025-09-25 | 11.7 (2.63%) | 340 | 9 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 298 (30.85%) |
| 2025-09-24 | 11.4 (0.88%) | 331 | -8 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 227 (-13.25%) |
| 2025-09-23 | 11.3 (-1.31%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 262 (-9.55%) |
| 2025-09-22 | 11.45 (0.0%) | 337 | -10 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 290 (-7.92%) |
| 2025-09-19 | 11.45 (-0.43%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 315 (-10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.5 (-1.29%) | 349 | -14 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 350 (-36.05%) |
| 2025-09-17 | 11.65 (-2.1%) | 363 | -25 | 0 | 0 | 0 | 0.0% | 0.68 (-0.05) | 548 (35.39%) |
| 2025-09-16 | 11.9 (-2.06%) | 388 | 17 | 0 | 0 | 0 | 0.0% | 0.73 (0.04) | 405 (-1.56%) |
| 2025-09-15 | 12.15 (3.85%) | 371 | 21 | 0 | -1 | 0 | 0.0% | 0.69 (0.03) | 411 (-21.45%) |
| 2025-09-12 | 11.7 (0.0%) | 350 | 17 | 1 | 0 | 0 | 0.29% | 0.66 (0.04) | 523 (-36.2%) |
| 2025-09-11 | 11.7 (-4.49%) | 333 | 27 | 1 | 0 | 0 | 0.3% | 0.62 (0.05) | 821 (-20.99%) |
| 2025-09-10 | 12.25 (-4.67%) | 306 | -44 | 1 | 0 | 0 | 0.33% | 0.57 (-0.09) | 1039 (39.92%) |
| 2025-09-09 | 12.85 (-0.77%) | 350 | 73 | 1 | 1 | 0 | 0.29% | 0.66 (0.14) | 742 (-41.04%) |
| 2025-09-08 | 12.95 (0.78%) | 277 | 42 | 0 | 0 | 0 | 0.0% | 0.52 (0.08) | 1259 (-81.48%) |
| 2025-09-05 | 12.85 | 235 | 235 | 0 | 0 | 0 | 0.0% | 0.44 (N/A) | 6802 (755.13%) |
| 2025-09-04 | 12.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 795 (255.94%) |
| 2025-09-03 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (74.54%) |
| 2025-09-02 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (39.09%) |
| 2025-09-01 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (4.89%) |
| 2025-08-29 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (-38.05%) |
| 2025-08-28 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (-40.85%) |
| 2025-08-27 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 239 (-11.75%) |
| 2025-08-26 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 271 (91.54%) |
| 2025-08-25 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (78.41%) |
| 2025-08-22 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (-75.71%) |
| 2025-08-21 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 326 (110.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 155 (-55.77%) |
| 2025-08-19 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 351 (-34.21%) |
| 2025-08-18 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 534 (330.64%) |
| 2025-08-15 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 124 (-44.06%) |
| 2025-08-14 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 221 (-31.64%) |
| 2025-08-13 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 324 (-23.22%) |
| 2025-08-12 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 422 (146.75%) |
| 2025-08-11 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (-49.16%) |
| 2025-08-08 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 336 (-8.9%) |
| 2025-08-07 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 369 (154.81%) |
| 2025-08-06 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (6.97%) |
| 2025-08-05 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 135 (7.71%) |
| 2025-08-04 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (88.52%) |
| 2025-08-01 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-37.68%) |
| 2025-07-31 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (13.48%) |
| 2025-07-30 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-67.91%) |
| 2025-07-29 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 294 (85.36%) |
| 2025-07-28 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (-58.44%) |
| 2025-07-25 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 382 (354.88%) |
| 2025-07-24 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (-61.89%) |
| 2025-07-23 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 220 (-33.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (-14.23%) |
| 2025-07-21 | 11.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 386 (215.14%) |
| 2025-07-18 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 122 (-43.5%) |
| 2025-07-17 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 216 (-52.41%) |
| 2025-07-16 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 455 (-35.58%) |
| 2025-07-15 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 707 (159.43%) |
| 2025-07-14 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 272 (-93.15%) |
| 2025-07-07 | 3.79 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3978 (345.03%) |
| 2025-07-02 | 3.17 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 893 (-26.98%) |
| 2025-07-01 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1224 (98.07%) |
| 2025-06-30 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 618 (80.92%) |
| 2025-06-27 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 341 (-19.15%) |
| 2025-06-26 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 422 (-34.29%) |
| 2025-06-25 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 643 (-30.1%) |
| 2025-06-24 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 920 (-9.43%) |
| 2025-06-23 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1015 (239.61%) |
| 2025-06-20 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 299 (-50.58%) |
| 2025-06-19 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 605 (-11.63%) |
| 2025-06-18 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 684 (89.75%) |
| 2025-06-17 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 360 (-31.17%) |
| 2025-06-16 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 524 (-7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-13 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 568 (105.18%) |
| 2025-06-12 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 276 (18.68%) |
| 2025-06-11 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 233 (-36.67%) |
| 2025-06-10 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 368 (-52.07%) |
| 2025-06-09 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 768 (66.05%) |
| 2025-06-06 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 462 (18.09%) |
| 2025-06-05 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 391 (-58.39%) |
| 2025-06-04 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 941 (26.14%) |
| 2025-06-03 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 746 (-15.89%) |
| 2025-06-02 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 887 (74.6%) |
| 2025-05-29 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 508 (203.76%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.34 (6.38%) | 771 | -244 | 0 | 0 | 0.0% | 1.44 (-0.46) | 2246 (-24.7%) |
| 2026-05-29 | 7.84 (-2.49%) | 1015 | 105 | 0 | 0 | 0.0% | 1.9 (0.2) | 2982 (-34.75%) |
| 2026-05-22 | 8.04 (-14.01%) | 910 | 62 | 0 | -11 | 0.0% | 1.7 (0.11) | 4571 (-10.7%) |
| 2026-05-15 | 9.35 (-6.5%) | 848 | 118 | 11 | 11 | 1.3% | 1.59 (0.22) | 5119 (99.15%) |
| 2026-05-08 | 10.0 (-0.99%) | 730 | 33 | 0 | 0 | 0.0% | 1.37 (0.06) | 2570 (158.84%) |
| 2026-04-30 | 10.1 (-1.46%) | 697 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 993 (-55.68%) |
| 2026-04-24 | 10.25 (-5.53%) | 694 | 23 | 0 | 0 | 0.0% | 1.3 (0.04) | 2240 (13.74%) |
| 2026-04-17 | 10.85 (-4.82%) | 671 | 1 | 0 | -10 | 0.0% | 1.26 (0.01) | 1969 (61.38%) |
| 2026-04-10 | 11.4 (-3.39%) | 670 | -51 | 10 | 0 | 1.49% | 1.25 (-0.1) | 1220 (-55.61%) |
| 2026-04-02 | 11.8 (1.29%) | 721 | 191 | 10 | 0 | 1.39% | 1.35 (0.36) | 2749 (-54.82%) |
| 2026-03-27 | 11.65 (-0.85%) | 530 | -403 | 10 | 0 | 1.89% | 0.99 (-0.76) | 6085 (-5.49%) |
| 2026-03-20 | 11.75 (3.07%) | 933 | 211 | 10 | 10 | 1.07% | 1.75 (0.4) | 6439 (124.91%) |
| 2026-03-13 | 11.4 (11.76%) | 722 | 152 | 0 | 0 | 0.0% | 1.35 (0.28) | 2863 (49.49%) |
| 2026-03-06 | 10.2 (-1.45%) | 570 | 12 | 0 | -10 | 0.0% | 1.07 (0.03) | 1915 (95.14%) |
| 2026-02-26 | 10.35 (1.47%) | 558 | 118 | 10 | 0 | 1.79% | 1.04 (0.22) | 981 (115.88%) |
| 2026-02-11 | 10.2 (1.49%) | 440 | 5 | 10 | -10 | 2.27% | 0.82 (0.01) | 454 (-62.41%) |
| 2026-02-06 | 10.05 (-1.95%) | 435 | -22 | 20 | -25 | 4.6% | 0.81 (-0.05) | 1209 (-46.06%) |
| 2026-01-30 | 10.25 (-1.91%) | 457 | 23 | 45 | 0 | 9.85% | 0.86 (0.05) | 2242 (13.57%) |
| 2026-01-23 | 10.45 (-5.43%) | 434 | -137 | 45 | 0 | 10.37% | 0.81 (-0.26) | 1974 (29.16%) |
| 2026-01-16 | 11.05 (1.38%) | 571 | -4 | 45 | 0 | 7.88% | 1.07 (-0.01) | 1528 (-21.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 10.9 (-6.03%) | 575 | 45 | 45 | 0 | 7.83% | 1.08 (0.09) | 1947 (721.41%) |
| 2026-01-02 | 11.6 (-0.43%) | 530 | 8 | 45 | 0 | 8.49% | 0.99 (0.01) | 237 (-88.06%) |
| 2025-12-26 | 11.65 (1.3%) | 522 | 80 | 45 | 0 | 8.62% | 0.98 (0.15) | 1985 (-69.46%) |
| 2025-12-19 | 11.5 (6.98%) | 442 | 100 | 45 | 0 | 10.18% | 0.83 (0.19) | 6499 (249.01%) |
| 2025-12-12 | 10.75 (5.39%) | 342 | 92 | 45 | 0 | 13.16% | 0.64 (0.17) | 1862 (114.19%) |
| 2025-12-05 | 10.2 (-3.32%) | 250 | -7 | 45 | 0 | 18.0% | 0.47 (-0.01) | 869 (39.2%) |
| 2025-11-28 | 10.55 (2.93%) | 257 | 16 | 45 | 0 | 17.51% | 0.48 (0.03) | 624 (-55.21%) |
| 2025-11-21 | 10.25 (-8.07%) | 241 | 12 | 45 | 0 | 18.67% | 0.45 (0.02) | 1394 (-55.45%) |
| 2025-11-14 | 11.15 (10.95%) | 229 | 7 | 45 | 0 | 19.65% | 0.43 (0.01) | 3130 (34.5%) |
| 2025-11-07 | 10.05 (-4.29%) | 222 | -112 | 45 | 45 | 20.27% | 0.42 (-0.21) | 2327 (84.61%) |
| 2025-10-31 | 10.5 (-4.11%) | 334 | 7 | 0 | 0 | 0.0% | 0.63 (0.02) | 1260 (101.94%) |
| 2025-10-23 | 10.95 (0.92%) | 327 | -36 | 0 | 0 | 0.0% | 0.61 (-0.07) | 624 (-67.88%) |
| 2025-10-17 | 10.85 (-6.87%) | 363 | -16 | 0 | 0 | 0.0% | 0.68 (-0.03) | 1943 (209.26%) |
| 2025-10-09 | 11.65 (-1.27%) | 379 | 21 | 0 | 0 | 0.0% | 0.71 (0.04) | 628 (-56.46%) |
| 2025-10-03 | 11.8 (3.51%) | 358 | 15 | 0 | 0 | 0.0% | 0.67 (0.03) | 1443 (7.55%) |
| 2025-09-26 | 11.4 (-0.44%) | 343 | -4 | 0 | 0 | 0.0% | 0.64 (-0.01) | 1342 (-33.93%) |
| 2025-09-19 | 11.45 (-2.14%) | 347 | -3 | 0 | -1 | 0.0% | 0.65 (-0.01) | 2031 (-53.7%) |
| 2025-09-12 | 11.7 (-8.95%) | 350 | 115 | 1 | 1 | 0.29% | 0.66 (0.22) | 4386 (-45.45%) |
| 2025-09-05 | 12.85 (21.23%) | 235 | 235 | 0 | 0 | 0.0% | 0.44 (0) | 8041 (811.75%) |
| 2025-08-29 | 10.6 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 881 (-39.07%) |
| 2025-08-22 | 10.7 (-8.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (14.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.7 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1263 (13.56%) |
| 2025-08-08 | 12.05 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1113 (54.27%) |
| 2025-08-01 | 11.75 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 721 (-48.6%) |
| 2025-07-25 | 12.05 (13.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1403 (-20.92%) |
| 2025-07-18 | 10.65 (181.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1774 (-55.39%) |
| 2025-07-07 | 3.79 (19.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3978 (45.4%) |
| 2025-07-02 | 3.17 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2736 (-18.15%) |
| 2025-06-27 | 3.14 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3343 (35.1%) |
| 2025-06-20 | 3.3 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2474 (11.72%) |
| 2025-06-13 | 3.25 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2214 (-35.44%) |
| 2025-06-06 | 3.18 (-7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3430 (146.46%) |
| 2025-05-29 | 3.45 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1391 (-11.4%) |
| 2025-05-23 | 3.52 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1570 (-25.58%) |
| 2025-05-16 | 3.51 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2111 (57.84%) |
| 2025-05-09 | 3.49 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1337 (-24.31%) |
| 2025-05-02 | 3.56 (6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1766 (66.62%) |
| 2025-04-25 | 3.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1060 (-65.23%) |
| 2025-04-18 | 3.35 (10.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3049 (-93.62%) |
| 2025-04-11 | 3.02 (-18.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47765 (2650.08%) |
| 2025-04-02 | 3.7 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1736 (-67.17%) |
| 2025-03-28 | 3.6 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5290 (14.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 3.8 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4633 (-38.78%) |
| 2025-03-14 | 3.95 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7569 (198.3%) |
| 2025-03-07 | 3.81 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2537 (-57.1%) |
| 2025-02-27 | 3.86 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5914 (3.75%) |
| 2025-02-21 | 3.79 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5700 (-37.37%) |
| 2025-02-14 | 3.74 (14.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9102 (316.64%) |
| 2025-02-07 | 3.28 (5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2184 (140.53%) |
| 2025-01-22 | 3.12 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 908 (-28.38%) |
| 2025-01-17 | 3.17 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1268 (-1.29%) |
| 2025-01-10 | 3.13 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1284 (3.51%) |
| 2025-01-03 | 3.14 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1241 (102.07%) |
| 2024-12-31 | 3.14 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (-70.5%) |
| 2024-12-27 | 3.19 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2082 (11.14%) |
| 2024-12-20 | 3.09 (-6.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1873 (-49.15%) |
| 2024-12-13 | 3.3 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3684 (-88.02%) |
| 2024-12-06 | 3.22 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30754 (-0.05%) |
| 2024-11-29 | 3.16 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30770 (700.9%) |
| 2024-11-22 | 3.22 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3842 (1.42%) |
| 2024-11-15 | 3.12 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3788 (64.28%) |
| 2024-11-08 | 2.92 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2305 (10.27%) |
| 2024-11-01 | 2.91 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2090 (-16.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 3.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2514 (-1.14%) |
| 2024-10-18 | 3.01 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2543 (-40.03%) |
| 2024-10-11 | 3.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4241 (241.96%) |
| 2024-10-04 | 3.1 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (-41.3%) |
| 2024-09-27 | 3.15 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2112 (52.19%) |
| 2024-09-20 | 3.18 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1388 (-14.64%) |
| 2024-09-13 | 3.2 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1626 (-24.12%) |
| 2024-09-06 | 3.28 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2143 (-1.97%) |
| 2024-08-30 | 3.39 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2186 (-5.3%) |
| 2024-08-23 | 3.43 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2308 (-17.84%) |
| 2024-08-16 | 3.49 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2810 (-38.02%) |
| 2024-08-09 | 3.46 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4533 (10.07%) |
| 2024-08-02 | 3.54 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4118 (27.89%) |
| 2024-07-26 | 3.51 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (-79.59%) |
| 2024-07-19 | 3.75 (9.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15779 (-7.54%) |
| 2024-07-12 | 3.43 (17.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17066 (138.31%) |
| 2024-07-05 | 2.93 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7161 (-1.72%) |
| 2024-06-28 | 3.04 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7286 (43.01%) |
| 2024-06-21 | 3.2 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5095 (12.43%) |
| 2024-06-14 | 3.09 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4532 (2.93%) |
| 2024-06-07 | 3.09 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4403 (13.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 3.17 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3872 (-7.93%) |
| 2024-05-24 | 3.21 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4206 (-73.99%) |
| 2024-05-17 | 3.31 (-7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16169 (581.28%) |
| 2024-05-10 | 3.59 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2373 (11.87%) |
| 2024-05-03 | 3.67 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2121 (-9.99%) |
| 2024-04-26 | 3.53 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2356 (-47.65%) |
| 2024-04-19 | 3.57 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4502 (60.2%) |
| 2024-04-12 | 3.61 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2810 (44.37%) |
| 2024-04-03 | 3.65 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (-19.65%) |
| 2024-03-29 | 3.66 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2422 (-58.07%) |
| 2024-03-22 | 3.64 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5776 (70.93%) |
| 2024-03-15 | 3.56 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3379 (-16.64%) |
| 2024-03-08 | 3.59 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4054 (40.75%) |
| 2024-03-01 | 3.76 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2880 (-71.99%) |
| 2024-02-23 | 3.86 (8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10284 (281.65%) |
| 2024-02-16 | 3.56 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2694 (77.14%) |
| 2024-02-05 | 3.47 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (-57.11%) |
| 2024-02-02 | 3.44 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3546 (33.6%) |
| 2024-01-26 | 3.48 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2654 (-6.15%) |
| 2024-01-19 | 3.5 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2828 (-1.08%) |
| 2024-01-12 | 3.56 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2859 (14.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 3.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2493 (-31.44%) |
| 2023-12-29 | 3.6 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3637 (-43.58%) |
| 2023-12-22 | 3.61 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6446 (5.3%) |
| 2023-12-15 | 3.62 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6121 (-21.96%) |
| 2023-12-08 | 3.8 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7843 (-5.68%) |
| 2023-12-01 | 4.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8316 (109.1%) |
| 2023-11-24 | 3.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3977 (-31.73%) |
| 2023-11-17 | 3.91 (7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5825 (118.05%) |
| 2023-11-10 | 3.63 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2671 (30.21%) |
| 2023-11-03 | 3.51 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2051 (-14.5%) |
| 2023-10-27 | 3.48 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2399 (-87.51%) |
| 2023-10-20 | 3.46 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19212 (534.25%) |
| 2023-10-13 | 3.42 (-6.56%) | 0 | -35 | 0 | 0 | 0 | N/A (0) | 3029 (-0.35%) |
| 2023-10-06 | 3.66 (-2.66%) | 35 | -13 | 0 | 0 | 0.0% | N/A (0) | 3039 (56.06%) |
| 2023-09-28 | 3.76 (-3.34%) | 48 | -6 | 0 | 0 | 0.0% | N/A (0) | 1947 (-15.41%) |
| 2023-09-22 | 3.89 (-2.26%) | 54 | -6 | 0 | 0 | 0.0% | N/A (0) | 2302 (-29.31%) |
| 2023-09-15 | 3.98 (-0.25%) | 60 | -28 | 0 | 0 | 0.0% | N/A (0) | 3257 (-27.28%) |
| 2023-09-08 | 3.99 (0.0%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 4479 (-1.74%) |
| 2023-09-01 | 3.99 (0.76%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 4559 (44.97%) |
| 2023-08-25 | 3.96 (-0.5%) | 88 | -10 | 0 | 0 | 0.0% | N/A (0) | 3144 (-79.27%) |
| 2023-08-18 | 3.98 (9.94%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 15169 (67.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 3.62 (-6.94%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 9056 (57.85%) |
| 2023-08-04 | 3.89 (-2.02%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 5737 (-42.84%) |
| 2023-07-28 | 3.97 (-6.37%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 10037 (-12.48%) |
| 2023-07-21 | 4.24 (-7.42%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 11468 (-54.18%) |
| 2023-07-14 | 4.58 (-5.18%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 25027 (-58.15%) |
| 2023-07-07 | 4.83 (13.38%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 59803 (-17.37%) |
| 2023-06-30 | 4.26 (45.89%) | 98 | 98 | 0 | 0 | 0.0% | N/A (0) | 72373 (41.14%) |
| 2022-08-17 | 2.92 (-11.52%) | 0 | -1810 | 0 | 0 | 0 | N/A (0) | 51276 (39.06%) |
| 2022-08-12 | 3.3 (26.44%) | 1810 | -148 | 0 | 0 | 0.0% | N/A (0) | 36874 (-64.42%) |
| 2022-08-05 | 2.61 (-10.0%) | 1958 | -512 | 0 | 0 | 0.0% | N/A (0) | 103642 (83.79%) |
| 2022-07-29 | 2.9 (-33.33%) | 2470 | -2096 | 0 | 0 | 0.0% | N/A (0) | 56391 (169.16%) |
| 2022-07-22 | 4.35 (-10.31%) | 4566 | -113 | 0 | 0 | 0.0% | N/A (0) | 20951 (186.63%) |
| 2022-07-15 | 4.85 (-1.42%) | 4679 | -362 | 0 | 0 | 0.0% | N/A (0) | 7309 (5.79%) |
| 2022-07-08 | 4.92 (4.46%) | 5041 | -204 | 0 | 0 | 0.0% | N/A (0) | 6909 (-32.22%) |
| 2022-07-01 | 4.71 (-7.28%) | 5245 | -160 | 0 | 0 | 0.0% | N/A (0) | 10194 (-9.02%) |
| 2022-06-24 | 5.08 (-0.78%) | 5405 | -223 | 0 | 0 | 0.0% | N/A (0) | 11205 (-22.42%) |
| 2022-06-17 | 5.12 (0.59%) | 5628 | -138 | 0 | 0 | 0.0% | N/A (0) | 14444 (98.4%) |
| 2022-06-10 | 5.09 (1.39%) | 5766 | -59 | 0 | 0 | 0.0% | N/A (0) | 7280 (42.04%) |
| 2022-06-02 | 5.02 (0.8%) | 5825 | -856 | 0 | 0 | 0.0% | N/A (0) | 5125 (-69.59%) |
| 2022-05-27 | 4.98 (0.4%) | 6681 | -122 | 0 | 0 | 0.0% | N/A (0) | 16854 (9.49%) |
| 2022-05-20 | 4.96 (12.22%) | 6803 | -365 | 0 | 0 | 0.0% | N/A (0) | 15393 (-7.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 4.42 (-7.34%) | 7168 | -543 | 0 | 0 | 0.0% | N/A (0) | 16567 (-11.53%) |
| 2022-05-06 | 4.77 (-6.84%) | 7711 | -285 | 0 | 0 | 0.0% | N/A (0) | 18726 (-20.68%) |
| 2022-04-29 | 5.12 (-2.66%) | 7996 | -751 | 0 | 0 | 0.0% | N/A (0) | 23609 (90.74%) |
| 2022-04-22 | 5.26 (0.0%) | 8747 | -213 | 0 | -312 | 0.0% | N/A (0) | 12377 (-41.3%) |
| 2022-04-15 | 5.26 (-10.85%) | 8960 | -832 | 312 | 86 | 3.48% | N/A (0) | 21087 (57.7%) |
| 2022-04-08 | 5.9 (-2.32%) | 9792 | 122 | 226 | 212 | 2.31% | 4.83 (0.06) | 13371 (-28.07%) |
| 2022-04-01 | 6.04 (-3.97%) | 9670 | 313 | 14 | -2 | 0.14% | 4.77 (0.15) | 18589 (50.07%) |
| 2022-03-25 | 6.29 (-1.56%) | 9357 | -269 | 16 | -21 | 0.17% | 4.62 (-0.13) | 12386 (-45.49%) |
| 2022-03-18 | 6.39 (4.75%) | 9626 | -144 | 37 | -35 | 0.38% | 4.75 (-0.07) | 22724 (25.92%) |
| 2022-03-11 | 6.1 (-4.98%) | 9770 | 193 | 72 | 46 | 0.74% | 4.82 (0.1) | 18046 (91.44%) |
| 2022-03-04 | 6.42 (-3.02%) | 9577 | 172 | 26 | 16 | 0.27% | 4.72 (0.08) | 9426 (-42.84%) |
| 2022-02-25 | 6.62 (-3.92%) | 9405 | -416 | 10 | -30 | 0.11% | 4.64 (-0.2) | 16493 (-18.21%) |
| 2022-02-18 | 6.89 (0.15%) | 9821 | -632 | 40 | 11 | 0.41% | 4.84 (-0.32) | 20164 (-5.67%) |
| 2022-02-11 | 6.88 (11.51%) | 10453 | -471 | 29 | -243 | 0.28% | 5.16 (-0.23) | 21376 (96.22%) |