- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-09-12 | 11.7 (0.0%) | 350 | 17 | 1 | 0 | 0 | 0.29% | 0.66 (0.04) | 523 (-36.2%) |
2025-09-11 | 11.7 (-4.49%) | 333 | 27 | 1 | 0 | 0 | 0.3% | 0.62 (0.05) | 821 (-20.99%) |
2025-09-10 | 12.25 (-4.67%) | 306 | -44 | 1 | 0 | 0 | 0.33% | 0.57 (-0.09) | 1039 (39.92%) |
2025-09-09 | 12.85 (-0.77%) | 350 | 73 | 1 | 1 | 0 | 0.29% | 0.66 (0.14) | 742 (-41.04%) |
2025-09-08 | 12.95 (0.78%) | 277 | 42 | 0 | 0 | 0 | 0.0% | 0.52 (0.08) | 1259 (-81.48%) |
2025-09-05 | 12.85 | 235 | 235 | 0 | 0 | 0 | 0.0% | 0.44 (N/A) | 6802 (755.13%) |
2025-09-04 | 12.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 795 (255.94%) |
2025-09-03 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (74.54%) |
2025-09-02 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (39.09%) |
2025-09-01 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (4.89%) |
2025-08-29 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (-38.05%) |
2025-08-28 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (-40.85%) |
2025-08-27 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 239 (-11.75%) |
2025-08-26 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 271 (91.54%) |
2025-08-25 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (78.41%) |
2025-08-22 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (-75.71%) |
2025-08-21 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 326 (110.27%) |
2025-08-20 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 155 (-55.77%) |
2025-08-19 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 351 (-34.21%) |
2025-08-18 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 534 (330.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-08-15 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 124 (-44.06%) |
2025-08-14 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 221 (-31.64%) |
2025-08-13 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 324 (-23.22%) |
2025-08-12 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 422 (146.75%) |
2025-08-11 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (-49.16%) |
2025-08-08 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 336 (-8.9%) |
2025-08-07 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 369 (154.81%) |
2025-08-06 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (6.97%) |
2025-08-05 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 135 (7.71%) |
2025-08-04 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (88.52%) |
2025-08-01 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-37.68%) |
2025-07-31 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (13.48%) |
2025-07-30 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-67.91%) |
2025-07-29 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 294 (85.36%) |
2025-07-28 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (-58.44%) |
2025-07-25 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 382 (354.88%) |
2025-07-24 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (-61.89%) |
2025-07-23 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 220 (-33.44%) |
2025-07-22 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (-14.23%) |
2025-07-21 | 11.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 386 (215.14%) |
2025-07-18 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 122 (-43.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-17 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 216 (-52.41%) |
2025-07-16 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 455 (-35.58%) |
2025-07-15 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 707 (159.43%) |
2025-07-14 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 272 (-93.15%) |
2025-07-07 | 3.79 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3978 (345.03%) |
2025-07-02 | 3.17 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 893 (-26.98%) |
2025-07-01 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1224 (98.07%) |
2025-06-30 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 618 (80.92%) |
2025-06-27 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 341 (-19.15%) |
2025-06-26 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 422 (-34.29%) |
2025-06-25 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 643 (-30.1%) |
2025-06-24 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 920 (-9.43%) |
2025-06-23 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1015 (239.61%) |
2025-06-20 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 299 (-50.58%) |
2025-06-19 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 605 (-11.63%) |
2025-06-18 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 684 (89.75%) |
2025-06-17 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 360 (-31.17%) |
2025-06-16 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 524 (-7.69%) |
2025-06-13 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 568 (105.18%) |
2025-06-12 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 276 (18.68%) |
2025-06-11 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 233 (-36.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-10 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 368 (-52.07%) |
2025-06-09 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 768 (66.05%) |
2025-06-06 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 462 (18.09%) |
2025-06-05 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 391 (-58.39%) |
2025-06-04 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 941 (26.14%) |
2025-06-03 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 746 (-15.89%) |
2025-06-02 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 887 (74.6%) |
2025-05-29 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 508 (203.76%) |
2025-05-28 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (-59.01%) |
2025-05-27 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 408 (32.59%) |
2025-05-26 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 307 (-6.7%) |
2025-05-23 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 330 (102.21%) |
2025-05-22 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (-41.04%) |
2025-05-21 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 276 (65.15%) |
2025-05-20 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (-73.53%) |
2025-05-19 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 633 (149.68%) |
2025-05-16 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 253 (-58.6%) |
2025-05-15 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 612 (45.32%) |
2025-05-14 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 421 (0.44%) |
2025-05-13 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 419 (4.09%) |
2025-05-12 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 403 (19.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-09 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 336 (101.42%) |
2025-05-08 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (-1.79%) |
2025-05-07 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (-25.1%) |
2025-05-06 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 227 (-48.05%) |
2025-05-05 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 437 (7.78%) |
2025-05-02 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 405 (-8.43%) |
2025-04-30 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 442 (-28.54%) |
2025-04-29 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 619 (107.15%) |
2025-04-28 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 299 (21.08%) |
2025-04-25 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 247 (70.62%) |
2025-04-24 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (-52.07%) |
2025-04-23 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 302 (179.33%) |
2025-04-22 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (-58.14%) |
2025-04-21 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (-47.5%) |
2025-04-18 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 492 (6.05%) |
2025-04-17 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 464 (51.02%) |
2025-04-16 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 307 (-60.79%) |
2025-04-15 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 783 (-21.81%) |
2025-04-14 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1002 (-2.02%) |
2025-04-11 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1022 (7.66%) |
2025-04-10 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 950 (-97.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-09 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43011 (1805.86%) |
2025-04-08 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2256 (330.6%) |
2025-04-07 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 524 (-10.47%) |
2025-04-02 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 585 (-10.21%) |
2025-04-01 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (30.55%) |
2025-03-31 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 499 (-56.62%) |
2025-03-28 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1151 (-28.79%) |
2025-03-27 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1616 (44.85%) |
2025-03-26 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1116 (31.43%) |
2025-03-25 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 849 (52.4%) |
2025-03-24 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 557 (9.9%) |
2025-03-21 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 507 (15.03%) |
2025-03-20 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 440 (-35.22%) |
2025-03-19 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 680 (-28.15%) |
2025-03-18 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 947 (-53.99%) |
2025-03-17 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2058 (55.75%) |
2025-03-14 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1321 (-68.34%) |
2025-03-13 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4174 (325.63%) |
2025-03-12 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 980 (47.03%) |
2025-03-11 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 667 (56.56%) |
2025-03-10 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 426 (5.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-07 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 405 (-11.59%) |
2025-03-06 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 458 (-18.63%) |
2025-03-05 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 563 (51.01%) |
2025-03-04 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 373 (-49.27%) |
2025-03-03 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 736 (-20.66%) |
2025-02-27 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 927 (-11.52%) |
2025-02-26 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1048 (-54.5%) |
2025-02-25 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2304 (41.0%) |
2025-02-24 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1634 (53.6%) |
2025-02-21 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1063 (41.39%) |
2025-02-20 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 752 (-3.31%) |
2025-02-19 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 778 (-53.8%) |
2025-02-18 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1684 (18.45%) |
2025-02-17 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1421 (-30.46%) |
2025-02-14 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2044 (-48.6%) |
2025-02-13 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3978 (229.36%) |
2025-02-12 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1207 (-10.47%) |
2025-02-11 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1349 (158.49%) |
2025-02-10 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 521 (-3.41%) |
2025-02-07 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 540 (57.74%) |
2025-02-06 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 342 (-38.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-05 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 555 (33.1%) |
2025-02-04 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 417 (27.34%) |
2025-02-03 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 328 (-36.33%) |
2025-01-22 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 515 (255.05%) |
2025-01-21 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-41.5%) |
2025-01-20 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 248 (3.33%) |
2025-01-17 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 240 (-22.19%) |
2025-01-16 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 308 (121.92%) |
2025-01-15 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (-32.2%) |
2025-01-14 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 205 (-45.42%) |
2025-01-13 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 375 (18.39%) |
2025-01-10 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 317 (15.67%) |
2025-01-09 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 274 (-21.96%) |
2025-01-08 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 351 (54.74%) |
2025-01-07 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 227 (98.49%) |
2025-01-06 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (-53.48%) |
2025-01-03 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 246 (27.32%) |
2025-01-02 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 193 (-49.01%) |
2024-12-31 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 379 (61.12%) |
2024-12-30 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 235 (-3.76%) |
2024-12-27 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (-14.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-26 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 287 (33.49%) |
2024-12-25 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 215 (-36.36%) |
2024-12-24 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 338 (-66.11%) |
2024-12-23 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 997 (344.52%) |
2024-12-20 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 224 (-51.76%) |
2024-12-19 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 465 (128.99%) |
2024-12-18 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 203 (-31.42%) |
2024-12-17 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 296 (-56.72%) |
2024-12-16 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 684 (18.42%) |
2024-12-13 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 578 (-28.21%) |
2024-12-12 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 805 (-29.65%) |
2024-12-11 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1144 (83.5%) |
2024-12-10 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 623 (17.09%) |
2024-12-09 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 532 (36.94%) |
2024-12-06 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 389 (-59.67%) |
2024-12-05 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 964 (-96.61%) |
2024-12-04 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28413 (3987.2%) |
2024-12-03 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 695 (137.4%) |
2024-12-02 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 292 (-98.99%) |
2024-11-29 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28855 (7670.15%) |
2024-11-28 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 371 (-5.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-27 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 393 (-44.82%) |
2024-11-26 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 712 (62.44%) |
2024-11-25 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 438 (-40.27%) |
2024-11-22 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 734 (-60.41%) |
2024-11-21 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1854 (260.78%) |
2024-11-20 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 514 (2.52%) |
2024-11-19 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 501 (110.56%) |
2024-11-18 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 238 (-58.23%) |
2024-11-15 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 570 (8.58%) |
2024-11-14 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 525 (-75.39%) |
2024-11-13 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2133 (953.45%) |
2024-11-12 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (-43.28%) |
2024-11-11 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 357 (-30.98%) |
2024-11-08 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 517 (0.43%) |
2024-11-07 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 515 (92.74%) |
2024-11-06 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (-13.55%) |
2024-11-05 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 309 (-55.68%) |
2024-11-04 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 697 (27.59%) |
2024-11-01 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 546 (-27.67%) |
2024-10-30 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 755 (110.86%) |
2024-10-29 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 358 (-16.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-28 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 430 (40.68%) |
2024-10-25 | 3.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 306 (-33.28%) |
2024-10-24 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 458 (92.33%) |
2024-10-23 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 238 (-71.91%) |
2024-10-22 | 3.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 849 (28.24%) |
2024-10-21 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 662 (15.2%) |
2024-10-18 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 574 (165.72%) |
2024-10-17 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 216 (-31.27%) |
2024-10-16 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 314 (-36.62%) |
2024-10-15 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 496 (-47.25%) |
2024-10-14 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 941 (-30.6%) |
2024-10-11 | 3.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1356 (-4.67%) |
2024-10-09 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1422 (18.25%) |
2024-10-08 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1203 (363.94%) |
2024-10-07 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 259 (-39.73%) |
2024-10-04 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 430 (31.31%) |
2024-10-01 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 327 (-32.06%) |
2024-09-30 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 482 (6.47%) |
2024-09-27 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 453 (-23.85%) |
2024-09-26 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 594 (61.62%) |
2024-09-25 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 368 (23.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-24 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 297 (-25.38%) |
2024-09-23 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 399 (-29.44%) |
2024-09-20 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 565 (253.93%) |
2024-09-19 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 159 (-51.52%) |
2024-09-18 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 329 (-1.06%) |
2024-09-16 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 333 (18.33%) |
2024-09-13 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 281 (47.32%) |
2024-09-12 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (-59.48%) |
2024-09-11 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 471 (68.54%) |
2024-09-10 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 279 (-30.4%) |
2024-09-09 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 402 (-6.27%) |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-09-12 | 11.7 (-8.95%) | 350 | 115 | 1 | 1 | 0.29% | 0.66 (0.22) | 4386 (-45.45%) |
2025-09-05 | 12.85 (21.23%) | 235 | 235 | 0 | 0 | 0.0% | 0.44 (0) | 8041 (811.75%) |
2025-08-29 | 10.6 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 881 (-39.07%) |
2025-08-22 | 10.7 (-8.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (14.52%) |
2025-08-15 | 11.7 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1263 (13.56%) |
2025-08-08 | 12.05 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1113 (54.27%) |
2025-08-01 | 11.75 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 721 (-48.6%) |
2025-07-25 | 12.05 (13.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1403 (-20.92%) |
2025-07-18 | 10.65 (181.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1774 (-55.39%) |
2025-07-07 | 3.79 (19.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3978 (45.4%) |
2025-07-02 | 3.17 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2736 (-18.15%) |
2025-06-27 | 3.14 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3343 (35.1%) |
2025-06-20 | 3.3 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2474 (11.72%) |
2025-06-13 | 3.25 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2214 (-35.44%) |
2025-06-06 | 3.18 (-7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3430 (146.46%) |
2025-05-29 | 3.45 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1391 (-11.4%) |
2025-05-23 | 3.52 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1570 (-25.58%) |
2025-05-16 | 3.51 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2111 (57.84%) |
2025-05-09 | 3.49 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1337 (-24.31%) |
2025-05-02 | 3.56 (6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1766 (66.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-04-25 | 3.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1060 (-65.23%) |
2025-04-18 | 3.35 (10.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3049 (-93.62%) |
2025-04-11 | 3.02 (-18.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47765 (2650.08%) |
2025-04-02 | 3.7 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1736 (-67.17%) |
2025-03-28 | 3.6 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5290 (14.17%) |
2025-03-21 | 3.8 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4633 (-38.78%) |
2025-03-14 | 3.95 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7569 (198.3%) |
2025-03-07 | 3.81 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2537 (-57.1%) |
2025-02-27 | 3.86 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5914 (3.75%) |
2025-02-21 | 3.79 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5700 (-37.37%) |
2025-02-14 | 3.74 (14.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9102 (316.64%) |
2025-02-07 | 3.28 (5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2184 (140.53%) |
2025-01-22 | 3.12 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 908 (-28.38%) |
2025-01-17 | 3.17 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1268 (-1.29%) |
2025-01-10 | 3.13 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1284 (192.47%) |
2025-01-03 | 3.14 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 439 (-28.48%) |
2024-12-31 | 3.14 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (-70.5%) |
2024-12-27 | 3.19 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2082 (11.14%) |
2024-12-20 | 3.09 (-6.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1873 (-49.15%) |
2024-12-13 | 3.3 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3684 (-88.02%) |
2024-12-06 | 3.22 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30754 (-0.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-11-29 | 3.16 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30770 (700.9%) |
2024-11-22 | 3.22 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3842 (1.42%) |
2024-11-15 | 3.12 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3788 (64.28%) |
2024-11-08 | 2.92 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2305 (10.27%) |
2024-11-01 | 2.91 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2090 (-16.85%) |
2024-10-25 | 3.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2514 (-1.14%) |
2024-10-18 | 3.01 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2543 (-40.03%) |
2024-10-11 | 3.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4241 (241.96%) |
2024-10-04 | 3.1 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (-41.3%) |
2024-09-27 | 3.15 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2112 (52.19%) |
2024-09-20 | 3.18 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1388 (-14.64%) |
2024-09-13 | 3.2 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1626 (-24.12%) |
2024-09-06 | 3.28 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2143 (-1.97%) |
2024-08-30 | 3.39 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2186 (-5.3%) |
2024-08-23 | 3.43 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2308 (-17.84%) |
2024-08-16 | 3.49 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2810 (-38.02%) |
2024-08-09 | 3.46 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4533 (10.07%) |
2024-08-02 | 3.54 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4118 (27.89%) |
2024-07-26 | 3.51 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (-79.59%) |
2024-07-19 | 3.75 (9.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15779 (-7.54%) |
2024-07-12 | 3.43 (17.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17066 (138.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 2.93 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7161 (-1.72%) |
2024-06-28 | 3.04 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7286 (43.01%) |
2024-06-21 | 3.2 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5095 (12.43%) |
2024-06-14 | 3.09 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4532 (2.93%) |
2024-06-07 | 3.09 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4403 (13.7%) |
2024-05-31 | 3.17 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3872 (-7.93%) |
2024-05-24 | 3.21 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4206 (-73.99%) |
2024-05-17 | 3.31 (-7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16169 (581.28%) |
2024-05-10 | 3.59 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2373 (11.87%) |
2024-05-03 | 3.67 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2121 (-9.99%) |
2024-04-26 | 3.53 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2356 (-47.65%) |
2024-04-19 | 3.57 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4502 (60.2%) |
2024-04-12 | 3.61 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2810 (44.37%) |
2024-04-03 | 3.65 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (-19.65%) |
2024-03-29 | 3.66 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2422 (-58.07%) |
2024-03-22 | 3.64 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5776 (70.93%) |
2024-03-15 | 3.56 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3379 (-16.64%) |
2024-03-08 | 3.59 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4054 (40.75%) |
2024-03-01 | 3.76 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2880 (-71.99%) |
2024-02-23 | 3.86 (8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10284 (281.65%) |
2024-02-16 | 3.56 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2694 (77.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 3.47 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (-57.11%) |
2024-02-02 | 3.44 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3546 (33.6%) |
2024-01-26 | 3.48 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2654 (-6.15%) |
2024-01-19 | 3.5 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2828 (-1.08%) |
2024-01-12 | 3.56 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2859 (14.67%) |
2024-01-05 | 3.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2493 (-31.44%) |
2023-12-29 | 3.6 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3637 (-43.58%) |
2023-12-22 | 3.61 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6446 (5.3%) |
2023-12-15 | 3.62 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6121 (-21.96%) |
2023-12-08 | 3.8 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7843 (-5.68%) |
2023-12-01 | 4.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8316 (109.1%) |
2023-11-24 | 3.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3977 (-31.73%) |
2023-11-17 | 3.91 (7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5825 (118.05%) |
2023-11-10 | 3.63 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2671 (30.21%) |
2023-11-03 | 3.51 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2051 (-14.5%) |
2023-10-27 | 3.48 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2399 (-87.51%) |
2023-10-20 | 3.46 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19212 (534.25%) |
2023-10-13 | 3.42 (-6.56%) | 0 | -35 | 0 | 0 | 0 | N/A (0) | 3029 (-0.35%) |
2023-10-06 | 3.66 (-2.66%) | 35 | -13 | 0 | 0 | 0.0% | N/A (0) | 3039 (56.06%) |
2023-09-28 | 3.76 (-3.34%) | 48 | -6 | 0 | 0 | 0.0% | N/A (0) | 1947 (-15.41%) |
2023-09-22 | 3.89 (-2.26%) | 54 | -6 | 0 | 0 | 0.0% | N/A (0) | 2302 (-29.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 3.98 (-0.25%) | 60 | -28 | 0 | 0 | 0.0% | N/A (0) | 3257 (-27.28%) |
2023-09-08 | 3.99 (0.0%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 4479 (-1.74%) |
2023-09-01 | 3.99 (0.76%) | 88 | 0 | 0 | 0 | 0.0% | N/A (0) | 4559 (44.97%) |
2023-08-25 | 3.96 (-0.5%) | 88 | -10 | 0 | 0 | 0.0% | N/A (0) | 3144 (-79.27%) |
2023-08-18 | 3.98 (9.94%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 15169 (67.49%) |
2023-08-11 | 3.62 (-6.94%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 9056 (57.85%) |
2023-08-04 | 3.89 (-2.02%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 5737 (-42.84%) |
2023-07-28 | 3.97 (-6.37%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 10037 (-12.48%) |
2023-07-21 | 4.24 (-7.42%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 11468 (-54.18%) |
2023-07-14 | 4.58 (-5.18%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 25027 (-58.15%) |
2023-07-07 | 4.83 (13.38%) | 98 | 0 | 0 | 0 | 0.0% | N/A (0) | 59803 (-17.37%) |
2023-06-30 | 4.26 (45.89%) | 98 | 98 | 0 | 0 | 0.0% | N/A (0) | 72373 (41.14%) |
2022-08-17 | 2.92 (-11.52%) | 0 | -1810 | 0 | 0 | 0 | N/A (0) | 51276 (39.06%) |
2022-08-12 | 3.3 (26.44%) | 1810 | -148 | 0 | 0 | 0.0% | N/A (0) | 36874 (-64.42%) |
2022-08-05 | 2.61 (-10.0%) | 1958 | -512 | 0 | 0 | 0.0% | N/A (0) | 103642 (83.79%) |
2022-07-29 | 2.9 (-33.33%) | 2470 | -2096 | 0 | 0 | 0.0% | N/A (0) | 56391 (169.16%) |
2022-07-22 | 4.35 (-10.31%) | 4566 | -113 | 0 | 0 | 0.0% | N/A (0) | 20951 (186.63%) |
2022-07-15 | 4.85 (-1.42%) | 4679 | -362 | 0 | 0 | 0.0% | N/A (0) | 7309 (5.79%) |
2022-07-08 | 4.92 (4.46%) | 5041 | -204 | 0 | 0 | 0.0% | N/A (0) | 6909 (-32.22%) |
2022-07-01 | 4.71 (-7.28%) | 5245 | -160 | 0 | 0 | 0.0% | N/A (0) | 10194 (-9.02%) |
2022-06-24 | 5.08 (-0.78%) | 5405 | -223 | 0 | 0 | 0.0% | N/A (0) | 11205 (-22.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-17 | 5.12 (0.59%) | 5628 | -138 | 0 | 0 | 0.0% | N/A (0) | 14444 (98.4%) |
2022-06-10 | 5.09 (1.39%) | 5766 | -59 | 0 | 0 | 0.0% | N/A (0) | 7280 (42.04%) |
2022-06-02 | 5.02 (0.8%) | 5825 | -856 | 0 | 0 | 0.0% | N/A (0) | 5125 (-69.59%) |
2022-05-27 | 4.98 (0.4%) | 6681 | -122 | 0 | 0 | 0.0% | N/A (0) | 16854 (9.49%) |
2022-05-20 | 4.96 (12.22%) | 6803 | -365 | 0 | 0 | 0.0% | N/A (0) | 15393 (-7.08%) |
2022-05-13 | 4.42 (-7.34%) | 7168 | -543 | 0 | 0 | 0.0% | N/A (0) | 16567 (-11.53%) |
2022-05-06 | 4.77 (-6.84%) | 7711 | -285 | 0 | 0 | 0.0% | N/A (0) | 18726 (-20.68%) |
2022-04-29 | 5.12 (-2.66%) | 7996 | -751 | 0 | 0 | 0.0% | N/A (0) | 23609 (90.74%) |
2022-04-22 | 5.26 (0.0%) | 8747 | -213 | 0 | -312 | 0.0% | N/A (0) | 12377 (-41.3%) |
2022-04-15 | 5.26 (-10.85%) | 8960 | -832 | 312 | 86 | 3.48% | N/A (0) | 21087 (57.7%) |
2022-04-08 | 5.9 (-2.32%) | 9792 | 122 | 226 | 212 | 2.31% | 4.83 (0.06) | 13371 (-28.07%) |
2022-04-01 | 6.04 (-3.97%) | 9670 | 313 | 14 | -2 | 0.14% | 4.77 (0.15) | 18589 (50.07%) |
2022-03-25 | 6.29 (-1.56%) | 9357 | -269 | 16 | -21 | 0.17% | 4.62 (-0.13) | 12386 (-45.49%) |
2022-03-18 | 6.39 (4.75%) | 9626 | -144 | 37 | -35 | 0.38% | 4.75 (-0.07) | 22724 (25.92%) |
2022-03-11 | 6.1 (-4.98%) | 9770 | 193 | 72 | 46 | 0.74% | 4.82 (0.1) | 18046 (91.44%) |
2022-03-04 | 6.42 (-3.02%) | 9577 | 172 | 26 | 16 | 0.27% | 4.72 (0.08) | 9426 (-42.84%) |
2022-02-25 | 6.62 (-3.92%) | 9405 | -416 | 10 | -30 | 0.11% | 4.64 (-0.2) | 16493 (-18.21%) |
2022-02-18 | 6.89 (0.15%) | 9821 | -632 | 40 | 11 | 0.41% | 4.84 (-0.32) | 20164 (-5.67%) |
2022-02-11 | 6.88 (11.51%) | 10453 | -471 | 29 | -243 | 0.28% | 5.16 (-0.23) | 21376 (96.22%) |
2022-01-26 | 6.17 (-4.04%) | 10924 | -263 | 272 | -299 | 2.49% | 5.39 (-0.13) | 10894 (-34.89%) |
2022-01-21 | 6.43 (-5.99%) | 11187 | 7 | 571 | 329 | 5.1% | 5.52 (0.01) | 16732 (-11.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 6.84 (-2.43%) | 11180 | -531 | 242 | -115 | 2.16% | 5.51 (-0.27) | 18950 (28.87%) |
2022-01-07 | 7.01 (-2.64%) | 11711 | -255 | 357 | 139 | 3.05% | 5.78 (-0.12) | 14705 (-28.19%) |
2021-12-30 | 7.2 (1.27%) | 11966 | -745 | 218 | -145 | 1.82% | 5.9 (-0.37) | 20477 (-31.38%) |
2021-12-24 | 7.11 (6.44%) | 12711 | -253 | 363 | -654 | 2.86% | 6.27 (-0.12) | 29840 (17.25%) |
2021-12-17 | 6.68 (-4.57%) | 12964 | -56 | 1017 | 689 | 7.84% | 6.39 (-0.03) | 25449 (30.03%) |
2021-12-10 | 7.0 (-0.71%) | 13020 | -3736 | 328 | -30 | 2.52% | 6.42 (-1.85) | 19572 (-59.77%) |
2021-12-03 | 7.05 (-3.16%) | 16756 | -15733 | 358 | -1214 | 2.14% | 8.27 (-7.76) | 48654 (95.99%) |
2021-11-26 | 7.28 (-3.19%) | 32489 | 385 | 1572 | 1286 | 4.84% | 16.03 (0.19) | 24825 (112.8%) |
2021-11-19 | 7.52 (-2.21%) | 32104 | 111 | 286 | 231 | 0.89% | 15.84 (0.06) | 11665 (3.52%) |
2021-11-12 | 7.69 (-4.59%) | 31993 | 191 | 55 | -4 | 0.17% | 15.78 (0.09) | 11268 (29.15%) |
2021-11-05 | 8.06 (-4.5%) | 31802 | 161 | 59 | -37 | 0.19% | 15.69 (0.08) | 8725 (4.41%) |
2021-10-29 | 8.44 (-4.09%) | 31641 | 42 | 96 | -59 | 0.3% | 15.61 (0.02) | 8356 (-50.2%) |
2021-10-22 | 8.8 (9.32%) | 31599 | -117 | 155 | 105 | 0.49% | 15.59 (-0.05) | 16780 (119.28%) |
2021-10-15 | 8.05 (2.68%) | 31716 | 1476 | 50 | -14 | 0.16% | 15.64 (0.72) | 7652 (36.47%) |
2021-10-08 | 7.84 (1.16%) | 30240 | 539 | 64 | 24 | 0.21% | 14.92 (0.27) | 5607 (-31.22%) |
2021-10-01 | 7.75 (-1.77%) | 29701 | 155 | 40 | -9 | 0.13% | 14.65 (0.08) | 8153 (36.51%) |
2021-09-24 | 7.89 (-4.01%) | 29546 | 615 | 49 | -47 | 0.17% | 14.57 (0.3) | 5972 (-44.76%) |
2021-09-17 | 8.22 (2.88%) | 28931 | 366 | 96 | -23 | 0.33% | 14.27 (0.18) | 10812 (31.01%) |
2021-09-10 | 7.99 (1.52%) | 28565 | 2159 | 119 | -33 | 0.42% | 14.09 (1.06) | 8252 (-80.27%) |
2021-09-03 | 7.87 (-2.11%) | 26406 | 2833 | 152 | 65 | 0.58% | 13.03 (1.4) | 41821 (323.14%) |
2021-08-27 | 8.04 (1.13%) | 23573 | 1319 | 87 | 49 | 0.37% | 11.63 (0.65) | 9883 (2.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 7.95 (-8.09%) | 22254 | 1778 | 38 | -18 | 0.17% | 10.98 (0.88) | 9686 (11.67%) |
2021-08-13 | 8.65 (-1.03%) | 20476 | 1223 | 56 | 51 | 0.27% | 10.1 (0.6) | 8674 (-3.24%) |
2021-08-06 | 8.74 (-1.24%) | 19253 | 147 | 5 | -2 | 0.03% | 9.5 (0.08) | 8964 (32.65%) |
2021-07-30 | 8.85 (-1.23%) | 19106 | 590 | 7 | -4 | 0.04% | 9.42 (0.29) | 6758 (-31.6%) |
2021-07-23 | 8.96 (-0.44%) | 18516 | 1374 | 11 | -8 | 0.06% | 9.13 (0.67) | 9880 (-30.01%) |
2021-07-16 | 9.0 (-0.66%) | 17142 | 1652 | 19 | 0 | 0.11% | 8.46 (0.82) | 14116 (65.36%) |
2021-07-09 | 9.06 (-1.52%) | 15490 | -337 | 19 | 7 | 0.12% | 7.64 (-0.17) | 8536 (-40.19%) |
2021-07-02 | 9.2 (0.33%) | 15827 | -356 | 12 | -27 | 0.08% | 7.81 (-0.17) | 14272 (28.63%) |
2021-06-25 | 9.17 (-0.33%) | 16183 | -4 | 39 | 1 | 0.24% | 7.98 (0.0) | 11095 (26.26%) |
2021-06-18 | 9.2 (-2.44%) | 16187 | 695 | 38 | -21 | 0.23% | 7.98 (0.34) | 8788 (-31.08%) |
2021-06-11 | 9.43 (-5.13%) | 15492 | -76 | 59 | -1 | 0.38% | 7.64 (-0.04) | 12751 (-45.42%) |
2021-06-04 | 9.94 (1.22%) | 15568 | 321 | 60 | -9 | 0.39% | 7.68 (0.16) | 23362 (10.01%) |
2021-05-28 | 9.82 (2.83%) | 15247 | 159 | 69 | -1 | 0.45% | 7.52 (0.08) | 21237 (-22.25%) |
2021-05-21 | 9.55 (-1.04%) | 15088 | -870 | 70 | 8 | 0.46% | 7.44 (-0.43) | 27314 (-79.22%) |