- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.25 (1.56%) | 551 | 1 | 0 | 0 | 0 | 0.0% | 6.04 (0.01) | 50 (233.33%) |
| 2026-06-02 | 16.0 (0.0%) | 550 | -1 | 0 | 0 | 0 | 0.0% | 6.03 (-0.01) | 15 (-85.58%) |
| 2026-06-01 | 16.0 (2.56%) | 551 | -7 | 0 | 0 | 0 | 0.0% | 6.04 (-0.08) | 104 (420.0%) |
| 2026-05-29 | 15.6 (-1.89%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 20 (-81.65%) |
| 2026-05-28 | 15.9 (1.92%) | 558 | 2 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 109 (70.31%) |
| 2026-05-27 | 15.6 (-3.41%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 64 (-1.54%) |
| 2026-05-26 | 16.15 (-2.12%) | 556 | -29 | 0 | 0 | 0 | 0.0% | 6.1 (-0.31) | 65 (195.45%) |
| 2026-05-25 | 16.5 (-1.79%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 22 (-60.0%) |
| 2026-05-22 | 16.8 (-3.17%) | 585 | -12 | 0 | -1 | 0 | 0.0% | 6.41 (-0.14) | 55 (-62.33%) |
| 2026-05-21 | 17.35 (5.79%) | 597 | 0 | 1 | 1 | 0 | 0.17% | 6.55 (0.0) | 146 (44.55%) |
| 2026-05-20 | 16.4 (2.18%) | 597 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.02) | 101 (62.9%) |
| 2026-05-19 | 16.05 (0.63%) | 596 | 40 | 0 | 0 | 0 | 0.0% | 6.53 (0.43) | 62 (82.35%) |
| 2026-05-18 | 15.95 (-0.62%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 34 (-55.26%) |
| 2026-05-15 | 16.05 (-2.43%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 76 (65.22%) |
| 2026-05-14 | 16.45 (-2.66%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 46 (64.29%) |
| 2026-05-13 | 16.9 (-1.17%) | 556 | 1 | 0 | 0 | 0 | 0.0% | 6.1 (0.02) | 28 (-75.22%) |
| 2026-05-12 | 17.1 (1.48%) | 555 | 37 | 0 | 0 | 0 | 0.0% | 6.08 (0.4) | 113 (26.97%) |
| 2026-05-11 | 16.85 (0.3%) | 518 | 5 | 0 | 0 | 0 | 0.0% | 5.68 (0.06) | 89 (20.27%) |
| 2026-05-08 | 16.8 (-1.75%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 74 (-39.34%) |
| 2026-05-07 | 17.1 (0.59%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 122 (34.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.0 (-2.58%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 91 (49.18%) |
| 2026-05-05 | 17.45 (-1.13%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 61 (-39.6%) |
| 2026-05-04 | 17.65 (-1.12%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 101 (573.33%) |
| 2026-04-30 | 17.85 (-0.56%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 15 (-11.76%) |
| 2026-04-29 | 17.95 (0.0%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 17 (21.43%) |
| 2026-04-28 | 17.95 (-0.55%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 14 (-44.0%) |
| 2026-04-27 | 18.05 (-0.28%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 25 (78.57%) |
| 2026-04-24 | 18.1 (-0.55%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 14 (-46.15%) |
| 2026-04-23 | 18.2 (-0.55%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 26 (13.04%) |
| 2026-04-22 | 18.3 (-0.54%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 23 (-36.11%) |
| 2026-04-21 | 18.4 (0.0%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 36 (-34.55%) |
| 2026-04-20 | 18.4 (0.0%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 55 (-65.84%) |
| 2026-04-17 | 18.4 (0.82%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 5.62 (-0.02) | 161 (-28.76%) |
| 2026-04-16 | 18.25 (1.39%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 226 (44.87%) |
| 2026-04-15 | 18.0 (-0.55%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 5.64 (0.02) | 156 (345.71%) |
| 2026-04-14 | 18.1 (-1.09%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 35 (2.94%) |
| 2026-04-13 | 18.3 (-0.81%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 34 (-64.58%) |
| 2026-04-10 | 18.45 (0.54%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 96 (317.39%) |
| 2026-04-09 | 18.35 (-0.54%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 23 (35.29%) |
| 2026-04-08 | 18.45 (-0.27%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 5.62 (-0.02) | 17 (-10.53%) |
| 2026-04-07 | 18.5 (-0.54%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 19 (35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.6 (-0.27%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 14 (-36.36%) |
| 2026-04-01 | 18.65 (-0.8%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 22 (-15.38%) |
| 2026-03-31 | 18.8 (1.08%) | 514 | 2 | 0 | 0 | 0 | 0.0% | 5.64 (0.03) | 26 (-7.14%) |
| 2026-03-30 | 18.6 (-1.85%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 28 (75.0%) |
| 2026-03-27 | 18.95 (-0.26%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 16 (60.0%) |
| 2026-03-26 | 19.0 (-0.52%) | 512 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 10 (-23.08%) |
| 2026-03-25 | 19.1 (0.26%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 5.62 (0.01) | 13 (-58.06%) |
| 2026-03-24 | 19.05 (-0.26%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 31 (-27.91%) |
| 2026-03-23 | 19.1 (0.26%) | 512 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 43 (-25.86%) |
| 2026-03-20 | 19.05 (-0.52%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 5.62 (0.01) | 58 (61.11%) |
| 2026-03-19 | 19.15 (-0.52%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 36 (-5.26%) |
| 2026-03-18 | 19.25 (-0.52%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 38 (-20.83%) |
| 2026-03-17 | 19.35 (-1.28%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 48 (77.78%) |
| 2026-03-16 | 19.6 (-0.76%) | 512 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 27 (-3.57%) |
| 2026-03-13 | 19.75 (1.02%) | 512 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 28 (12.0%) |
| 2026-03-12 | 19.55 (0.0%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 5.62 (-0.03) | 25 (-34.21%) |
| 2026-03-11 | 19.55 (0.26%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 38 (15.15%) |
| 2026-03-10 | 19.5 (0.26%) | 515 | -8 | 0 | 0 | 0 | 0.0% | 5.65 (-0.08) | 33 (-41.07%) |
| 2026-03-09 | 19.45 (-1.77%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 56 (-17.65%) |
| 2026-03-06 | 19.8 (-0.75%) | 523 | -1 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 68 (151.85%) |
| 2026-03-05 | 19.95 (0.25%) | 524 | -3 | 0 | -14 | 0 | 0.0% | 5.74 (-1.41) | 27 (-46.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.9 (-0.25%) | 527 | 0 | 14 | 14 | 0 | 2.66% | 7.15 (0.0) | 50 (8.7%) |
| 2026-03-03 | 19.95 (-0.25%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 46 (15.0%) |
| 2026-03-02 | 20.0 (0.0%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 7.15 (-0.01) | 40 (-2.44%) |
| 2026-02-26 | 20.0 (-0.25%) | 528 | -2 | 0 | 0 | 0 | 0.0% | 7.16 (-0.03) | 41 (-33.87%) |
| 2026-02-25 | 20.05 (0.25%) | 530 | 2 | 0 | 0 | 0 | 0.0% | 7.19 (0.03) | 62 (-16.22%) |
| 2026-02-24 | 20.0 (0.0%) | 528 | -2 | 0 | 0 | 0 | 0.0% | 7.16 (-0.03) | 74 (-35.65%) |
| 2026-02-23 | 20.0 (-0.5%) | 530 | 9 | 0 | 0 | 0 | 0.0% | 7.19 (0.12) | 115 (125.49%) |
| 2026-02-11 | 20.1 (0.25%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 7.07 (0.03) | 51 (59.38%) |
| 2026-02-10 | 20.05 (0.5%) | 519 | 2 | 0 | 0 | 0 | 0.0% | 7.04 (0.03) | 32 (-27.27%) |
| 2026-02-09 | 19.95 (-0.25%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 44 (91.3%) |
| 2026-02-06 | 20.0 (-0.25%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 23 (43.75%) |
| 2026-02-05 | 20.05 (-1.47%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 16 (23.08%) |
| 2026-02-04 | 20.35 (-0.49%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 13 (62.5%) |
| 2026-02-03 | 20.45 (1.24%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 8 (14.29%) |
| 2026-02-02 | 20.2 (-1.46%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 7 (-69.57%) |
| 2026-01-30 | 20.5 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 23 (91.67%) |
| 2026-01-29 | 20.5 (-2.38%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 12 (-67.57%) |
| 2026-01-28 | 21.0 (1.69%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 37 (362.5%) |
| 2026-01-27 | 20.65 (-0.24%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 8 (-11.11%) |
| 2026-01-26 | 20.7 (-0.72%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 9 (-18.18%) |
| 2026-01-23 | 20.85 (0.24%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 11 (-31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.8 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 16 (-44.83%) |
| 2026-01-21 | 20.8 (-0.24%) | 517 | 2 | 0 | 0 | 0 | 0.0% | 7.01 (0.02) | 29 (45.0%) |
| 2026-01-20 | 20.85 (-0.24%) | 515 | 1 | 0 | 0 | 0 | 0.0% | 6.99 (0.02) | 20 (17.65%) |
| 2026-01-19 | 20.9 (0.48%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 17 (-77.03%) |
| 2026-01-16 | 20.8 (3.48%) | 513 | 4 | 0 | 0 | 0 | 0.0% | 6.96 (0.05) | 74 (-8.64%) |
| 2026-01-15 | 20.1 (1.26%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 81 (252.17%) |
| 2026-01-14 | 19.85 (0.51%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 23 (-11.54%) |
| 2026-01-13 | 19.75 (0.25%) | 509 | -12 | 0 | 0 | 0 | 0.0% | 6.91 (-0.16) | 26 (160.0%) |
| 2026-01-12 | 19.7 (-0.51%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 10 (400.0%) |
| 2026-01-09 | 19.8 (0.25%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 2 (-97.18%) |
| 2026-01-08 | 19.75 (-0.25%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 71 (317.65%) |
| 2026-01-07 | 19.8 (0.0%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 17 (-39.29%) |
| 2026-01-06 | 19.8 (0.0%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 28 (64.71%) |
| 2026-01-05 | 19.8 (-0.25%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 17 (-29.17%) |
| 2026-01-02 | 19.85 (0.25%) | 521 | -2 | 0 | 0 | 0 | 0.0% | 7.07 (-0.03) | 24 (9.09%) |
| 2025-12-31 | 19.8 (0.0%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 22 (2100.0%) |
| 2025-12-30 | 19.8 (-1.0%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 1 (-94.74%) |
| 2025-12-29 | 20.0 (0.5%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 19 (46.15%) |
| 2025-12-26 | 19.9 (0.76%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 13 (-31.58%) |
| 2025-12-24 | 19.75 (-1.0%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 19 (171.43%) |
| 2025-12-23 | 19.95 (0.5%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 7 (-30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.85 (0.0%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 10 (11.11%) |
| 2025-12-19 | 19.85 (-0.25%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 9 (-10.0%) |
| 2025-12-18 | 19.9 (0.51%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 10 (-50.0%) |
| 2025-12-17 | 19.8 (0.51%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 20 (-51.22%) |
| 2025-12-16 | 19.7 (-0.51%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 41 (64.0%) |
| 2025-12-15 | 19.8 (-0.25%) | 523 | -1 | 0 | 0 | 0 | 0.0% | 7.1 (-0.01) | 25 (66.67%) |
| 2025-12-12 | 19.85 (-0.25%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 15 (-42.31%) |
| 2025-12-11 | 19.9 (-0.25%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 26 (13.04%) |
| 2025-12-10 | 19.95 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 23 (76.92%) |
| 2025-12-09 | 19.95 (-0.25%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 13 (-13.33%) |
| 2025-12-08 | 20.0 (0.25%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 15 (25.0%) |
| 2025-12-05 | 19.95 (0.5%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 7.11 (-0.01) | 12 (71.43%) |
| 2025-12-04 | 19.85 (0.76%) | 525 | -1 | 0 | 0 | 0 | 0.0% | 7.12 (-0.02) | 7 (-74.07%) |
| 2025-12-03 | 19.7 (-0.25%) | 526 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.02) | 27 (68.75%) |
| 2025-12-02 | 19.75 (0.51%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 7.12 (0.01) | 16 (166.67%) |
| 2025-12-01 | 19.65 (0.26%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 7.11 (-0.01) | 6 (-14.29%) |
| 2025-11-28 | 19.6 (2.08%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 7 (-70.83%) |
| 2025-11-27 | 19.2 (1.05%) | 525 | -3 | 0 | 0 | 0 | 0.0% | 7.12 (-0.04) | 24 (-29.41%) |
| 2025-11-26 | 19.0 (0.26%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 7.16 (0.01) | 34 (6.25%) |
| 2025-11-25 | 18.95 (0.0%) | 527 | 5 | 0 | 0 | 0 | 0.0% | 7.15 (0.07) | 32 (-78.08%) |
| 2025-11-24 | 18.95 (0.53%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 146 (-52.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.85 (-5.99%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 306 (1510.53%) |
| 2025-11-20 | 20.05 (0.0%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 19 (-20.83%) |
| 2025-11-19 | 20.05 (0.5%) | 522 | 5 | 0 | 0 | 0 | 0.0% | 7.08 (0.07) | 24 (-67.12%) |
| 2025-11-18 | 19.95 (-0.75%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 73 (151.72%) |
| 2025-11-17 | 20.1 (-0.25%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 29 (222.22%) |
| 2025-11-14 | 20.15 (-0.74%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 9 (12.5%) |
| 2025-11-13 | 20.3 (-0.49%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 8 (-69.23%) |
| 2025-11-12 | 20.4 (-1.21%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 26 (-16.13%) |
| 2025-11-11 | 20.65 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 31 (55.0%) |
| 2025-11-10 | 20.65 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 20 (300.0%) |
| 2025-11-07 | 20.65 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 5 (-82.14%) |
| 2025-11-06 | 20.65 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 28 (86.67%) |
| 2025-11-05 | 20.65 (0.24%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 15 (-31.82%) |
| 2025-11-04 | 20.6 (-0.24%) | 517 | -1 | 0 | 0 | 0 | 0.0% | 7.01 (-0.02) | 22 (-52.17%) |
| 2025-11-03 | 20.65 (-1.43%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 46 (411.11%) |
| 2025-10-31 | 20.95 (-0.24%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 9 (-55.0%) |
| 2025-10-30 | 21.0 (0.24%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 20 (-13.04%) |
| 2025-10-29 | 20.95 (-0.71%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 23 (27.78%) |
| 2025-10-28 | 21.1 (-0.94%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 18 (12.5%) |
| 2025-10-27 | 21.3 (-0.47%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 16 (220.0%) |
| 2025-10-23 | 21.4 (-0.23%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 5 (-70.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.45 (0.23%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 17 (142.86%) |
| 2025-10-21 | 21.4 (0.0%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 7 (-12.5%) |
| 2025-10-20 | 21.4 (0.23%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 8 (-70.37%) |
| 2025-10-17 | 21.35 (0.0%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 27 (-22.86%) |
| 2025-10-16 | 21.35 (0.0%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 35 (250.0%) |
| 2025-10-15 | 21.35 (0.23%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 10 (-23.08%) |
| 2025-10-14 | 21.3 (-0.93%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 7.03 (-0.01) | 13 (85.71%) |
| 2025-10-13 | 21.5 (-0.46%) | 519 | 1 | 0 | 0 | 0 | 0.0% | 7.04 (0.01) | 7 (-12.5%) |
| 2025-10-09 | 21.6 (-0.46%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 7.03 (-0.02) | 8 (-78.95%) |
| 2025-10-08 | 21.7 (-0.91%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 38 (90.0%) |
| 2025-10-07 | 21.9 (-0.23%) | 520 | -1 | 0 | 0 | 0 | 0.0% | 7.05 (-0.02) | 20 (53.85%) |
| 2025-10-03 | 21.95 (-1.13%) | 521 | -2 | 0 | 0 | 0 | 0.0% | 7.07 (-0.03) | 13 (-31.58%) |
| 2025-10-02 | 22.2 (-2.2%) | 523 | -11 | 0 | 0 | 0 | 0.0% | 7.1 (-0.14) | 19 (-96.97%) |
| 2025-10-01 | 22.7 (3.89%) | 534 | 8 | 0 | 0 | 0 | 0.0% | 7.24 (0.1) | 628 (1925.81%) |
| 2025-09-30 | 21.85 (-0.23%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 31 (40.91%) |
| 2025-09-26 | 21.9 (0.23%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 22 (-26.67%) |
| 2025-09-25 | 21.85 (0.69%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 30 (15.38%) |
| 2025-09-24 | 21.7 (0.46%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 26 (100.0%) |
| 2025-09-23 | 21.6 (0.47%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 13 (85.71%) |
| 2025-09-22 | 21.5 (0.0%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 7 (-61.11%) |
| 2025-09-19 | 21.5 (0.23%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 18 (63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 21.45 (-0.23%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 11 (83.33%) |
| 2025-09-17 | 21.5 (0.0%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 6 (-50.0%) |
| 2025-09-16 | 21.5 (0.47%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 12 (33.33%) |
| 2025-09-15 | 21.4 (0.71%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 9 (-52.63%) |
| 2025-09-12 | 21.25 (0.71%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 19 (171.43%) |
| 2025-09-11 | 21.1 (-0.24%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 7 (-83.72%) |
| 2025-09-10 | 21.15 (-0.7%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 43 (616.67%) |
| 2025-09-09 | 21.3 (0.47%) | 526 | -1 | 0 | 0 | 0 | 0.0% | 7.14 (-0.01) | 6 (-79.31%) |
| 2025-09-08 | 21.2 (-2.3%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 29 (2800.0%) |
| 2025-09-05 | 21.7 (0.7%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 1 (-91.67%) |
| 2025-09-04 | 21.55 (0.23%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 12 (300.0%) |
| 2025-09-03 | 21.5 (0.0%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 3 (-81.25%) |
| 2025-09-02 | 21.5 (-0.23%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 7.15 (-0.01) | 16 (166.67%) |
| 2025-09-01 | 21.55 (-0.69%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 6 (50.0%) |
| 2025-08-29 | 21.7 (0.46%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 7.16 (0.01) | 4 (-60.0%) |
| 2025-08-28 | 21.6 (-1.59%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 10 (-75.61%) |
| 2025-08-27 | 21.95 (2.33%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 41 (127.78%) |
| 2025-08-26 | 21.45 (0.23%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 18 (5.88%) |
| 2025-08-25 | 21.4 (-0.7%) | 527 | -6 | 0 | 0 | 0 | 0.0% | 7.15 (-0.08) | 17 (-51.43%) |
| 2025-08-22 | 21.55 (-1.82%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 35 (29.63%) |
| 2025-08-21 | 21.95 (1.86%) | 533 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 27 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.55 (-0.46%) | 533 | -2 | 0 | 0 | 0 | 0.0% | 7.23 (-0.03) | 29 (-12.12%) |
| 2025-08-19 | 21.65 (1.17%) | 535 | -10 | 0 | 0 | 0 | 0.0% | 7.26 (-0.13) | 33 (106.25%) |
| 2025-08-18 | 21.4 (0.71%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 16 (-95.38%) |
| 2025-08-15 | 21.25 (0.0%) | 545 | 11 | 0 | 0 | 0 | 0.0% | 7.39 (0.15) | 346 (668.89%) |
| 2025-08-14 | 21.25 (0.47%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 45 (60.71%) |
| 2025-08-13 | 21.15 (0.24%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 28 (3.7%) |
| 2025-08-12 | 21.1 (0.48%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 27 (-20.59%) |
| 2025-08-11 | 21.0 (-1.18%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 34 (580.0%) |
| 2025-08-08 | 21.25 (0.24%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 5 (25.0%) |
| 2025-08-07 | 21.2 (-1.4%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 4 (-80.0%) |
| 2025-08-06 | 21.5 | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (N/A) | 20 (N/A) |
| 2025-08-05 | None | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 0 (-100.0%) |
| 2025-08-04 | 21.6 (1.17%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 3 (-72.73%) |
| 2025-08-01 | 21.35 (0.23%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 11 (57.14%) |
| 2025-07-31 | 21.3 (-0.7%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 7 (600.0%) |
| 2025-07-30 | 21.45 (0.94%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 1 (-85.71%) |
| 2025-07-29 | 21.25 (0.0%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 7 (-46.15%) |
| 2025-07-28 | 21.25 (0.24%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 13 (225.0%) |
| 2025-07-25 | 21.2 (-0.7%) | 534 | -1 | 0 | 0 | 0 | 0.0% | 7.24 (-0.02) | 4 (0.0%) |
| 2025-07-24 | 21.35 (0.95%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 4 (-63.64%) |
| 2025-07-23 | 21.15 (-0.24%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 11 (-31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 21.2 (-1.85%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 16 (220.0%) |
| 2025-07-21 | 21.6 (0.47%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 5 (-16.67%) |
| 2025-07-18 | 21.5 (-0.23%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 6 (200.0%) |
| 2025-07-17 | 21.55 (-1.6%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 2 (-60.0%) |
| 2025-07-16 | 21.9 (1.39%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 5 (-64.29%) |
| 2025-07-15 | 21.6 (0.23%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 14 (250.0%) |
| 2025-07-14 | 21.55 (-0.69%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 4 (-50.0%) |
| 2025-07-11 | 21.7 (-0.69%) | 535 | 1 | 0 | 0 | 0 | 0.0% | 7.26 (0.02) | 8 (100.0%) |
| 2025-07-10 | 21.85 (0.23%) | 534 | -32 | 0 | 0 | 0 | 0.0% | 7.24 (-0.44) | 4 (-33.33%) |
| 2025-07-09 | 21.8 (0.0%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 6 (500.0%) |
| 2025-07-08 | 21.8 (-1.13%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 1 (-83.33%) |
| 2025-07-07 | 22.05 (-0.68%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 6 (100.0%) |
| 2025-07-04 | 22.2 (-1.99%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 3 (-88.46%) |
| 2025-07-03 | 22.65 (3.9%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 26 (-21.21%) |
| 2025-07-02 | 21.8 (2.59%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 33 (371.43%) |
| 2025-07-01 | 21.25 (0.0%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 7 (-46.15%) |
| 2025-06-30 | 21.25 (-1.85%) | 566 | -5 | 0 | 0 | 0 | 0.0% | 7.68 (-0.07) | 13 (160.0%) |
| 2025-06-27 | 21.65 (0.0%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 7.75 (-0.02) | 5 (-70.59%) |
| 2025-06-26 | 21.65 (1.64%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 17 (21.43%) |
| 2025-06-25 | 21.3 (-0.93%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 14 (16.67%) |
| 2025-06-24 | 21.5 (2.14%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 12 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 21.05 (-2.09%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 24 (300.0%) |
| 2025-06-20 | 21.5 (0.0%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 7.77 (-0.02) | 6 (-45.45%) |
| 2025-06-19 | 21.5 (-0.23%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 7.79 (-0.01) | 11 (10.0%) |
| 2025-06-18 | 21.55 (1.17%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 10 (-44.44%) |
| 2025-06-17 | 21.3 (-0.47%) | 575 | 2 | 0 | 0 | 0 | 0.0% | 7.8 (0.03) | 18 (260.0%) |
| 2025-06-16 | 21.4 (-0.7%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 5 (-16.67%) |
| 2025-06-13 | 21.55 (-2.49%) | 573 | -2 | 0 | 0 | 0 | 0.0% | 7.77 (-0.03) | 6 (500.0%) |
| 2025-06-12 | 22.1 (0.23%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 1 (-87.5%) |
| 2025-06-11 | 22.05 (-0.45%) | 575 | 0 | 0 | -1 | 0 | 0.0% | 7.8 (0.0) | 8 (-50.0%) |
| 2025-06-10 | 22.15 (-0.67%) | 575 | 0 | 1 | 1 | 0 | 0.17% | 7.8 (0.0) | 16 (-58.97%) |
| 2025-06-09 | 22.3 (-2.83%) | 575 | 1 | 0 | 0 | 0 | 0.0% | 7.8 (0.01) | 39 (-71.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.25 (4.17%) | 551 | -7 | 0 | 0 | 0.0% | 6.04 (-0.08) | 169 (-39.64%) |
| 2026-05-29 | 15.6 (-7.14%) | 558 | -27 | 0 | 0 | 0.0% | 6.12 (-0.29) | 280 (-29.65%) |
| 2026-05-22 | 16.8 (4.67%) | 585 | 29 | 0 | 0 | 0.0% | 6.41 (0.31) | 398 (13.07%) |
| 2026-05-15 | 16.05 (-4.46%) | 556 | 43 | 0 | 0 | 0.0% | 6.1 (0.48) | 352 (-21.6%) |
| 2026-05-08 | 16.8 (-5.88%) | 513 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 449 (532.39%) |
| 2026-04-30 | 17.85 (-1.38%) | 513 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 71 (-53.9%) |
| 2026-04-24 | 18.1 (-1.63%) | 513 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 154 (-74.84%) |
| 2026-04-17 | 18.4 (-0.27%) | 513 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 612 (294.84%) |
| 2026-04-10 | 18.45 (-0.81%) | 513 | -1 | 0 | 0 | 0.0% | 5.62 (-0.02) | 155 (72.22%) |
| 2026-04-02 | 18.6 (-1.85%) | 514 | 2 | 0 | 0 | 0.0% | 5.64 (0.03) | 90 (-20.35%) |
| 2026-03-27 | 18.95 (-0.52%) | 512 | -1 | 0 | 0 | 0.0% | 5.61 (-0.01) | 113 (-45.41%) |
| 2026-03-20 | 19.05 (-3.54%) | 513 | 1 | 0 | 0 | 0.0% | 5.62 (0.01) | 207 (15.0%) |
| 2026-03-13 | 19.75 (-0.25%) | 512 | -11 | 0 | 0 | 0.0% | 5.61 (-0.12) | 180 (-22.08%) |
| 2026-03-06 | 19.8 (-1.0%) | 523 | -5 | 0 | 0 | 0.0% | 5.73 (-1.43) | 231 (-20.89%) |
| 2026-02-26 | 20.0 (-0.5%) | 528 | 7 | 0 | 0 | 0.0% | 7.16 (0.09) | 292 (129.92%) |
| 2026-02-11 | 20.1 (0.5%) | 521 | 4 | 0 | 0 | 0.0% | 7.07 (0.06) | 127 (89.55%) |
| 2026-02-06 | 20.0 (-2.44%) | 517 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 67 (-24.72%) |
| 2026-01-30 | 20.5 (-1.68%) | 517 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 89 (-4.3%) |
| 2026-01-23 | 20.85 (0.24%) | 517 | 4 | 0 | 0 | 0.0% | 7.01 (0.05) | 93 (-56.54%) |
| 2026-01-16 | 20.8 (5.05%) | 513 | -8 | 0 | 0 | 0.0% | 6.96 (-0.11) | 214 (58.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.8 (-0.25%) | 521 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 135 (462.5%) |
| 2026-01-02 | 19.85 (-0.25%) | 521 | -2 | 0 | 0 | 0.0% | 7.07 (-0.03) | 24 (-51.02%) |
| 2025-12-26 | 19.9 (0.25%) | 523 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 49 (-53.33%) |
| 2025-12-19 | 19.85 (0.0%) | 523 | -1 | 0 | 0 | 0.0% | 7.1 (-0.01) | 105 (14.13%) |
| 2025-12-12 | 19.85 (-0.5%) | 524 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 92 (35.29%) |
| 2025-12-05 | 19.95 (1.79%) | 524 | -1 | 0 | 0 | 0.0% | 7.11 (-0.01) | 68 (-72.02%) |
| 2025-11-28 | 19.6 (3.98%) | 525 | 3 | 0 | 0 | 0.0% | 7.12 (0.04) | 243 (-46.12%) |
| 2025-11-21 | 18.85 (-6.45%) | 522 | 5 | 0 | 0 | 0.0% | 7.08 (0.07) | 451 (379.79%) |
| 2025-11-14 | 20.15 (-2.42%) | 517 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 94 (-18.97%) |
| 2025-11-07 | 20.65 (-1.43%) | 517 | -1 | 0 | 0 | 0.0% | 7.01 (-0.02) | 116 (34.88%) |
| 2025-10-31 | 20.95 (-2.1%) | 518 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 86 (132.43%) |
| 2025-10-23 | 21.4 (0.23%) | 518 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 37 (-59.78%) |
| 2025-10-17 | 21.35 (-1.16%) | 518 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 92 (39.39%) |
| 2025-10-09 | 21.6 (-1.59%) | 518 | -3 | 0 | 0 | 0.0% | 7.03 (-0.04) | 66 (-90.45%) |
| 2025-10-03 | 21.95 (0.23%) | 521 | -5 | 0 | 0 | 0.0% | 7.07 (-0.07) | 691 (605.1%) |
| 2025-09-26 | 21.9 (1.86%) | 526 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 98 (75.0%) |
| 2025-09-19 | 21.5 (1.18%) | 526 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 56 (-46.15%) |
| 2025-09-12 | 21.25 (-2.07%) | 526 | -1 | 0 | 0 | 0.0% | 7.14 (-0.01) | 104 (173.68%) |
| 2025-09-05 | 21.7 (0.0%) | 527 | -1 | 0 | 0 | 0.0% | 7.15 (-0.01) | 38 (-57.78%) |
| 2025-08-29 | 21.7 (0.7%) | 528 | -5 | 0 | 0 | 0.0% | 7.16 (-0.07) | 90 (-35.71%) |
| 2025-08-22 | 21.55 (1.41%) | 533 | -12 | 0 | 0 | 0.0% | 7.23 (-0.16) | 140 (-70.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.25 (0.0%) | 545 | 11 | 0 | 0 | 0.0% | 7.39 (0.15) | 480 (1400.0%) |
| 2025-08-08 | 21.25 (-0.47%) | 534 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 32 (-17.95%) |
| 2025-08-01 | 21.35 (0.71%) | 534 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 39 (-2.5%) |
| 2025-07-25 | 21.2 (-1.4%) | 534 | -1 | 0 | 0 | 0.0% | 7.24 (-0.02) | 40 (29.03%) |
| 2025-07-18 | 21.5 (-0.92%) | 535 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 31 (24.0%) |
| 2025-07-11 | 21.7 (-2.25%) | 535 | -31 | 0 | 0 | 0.0% | 7.26 (-0.42) | 25 (-69.51%) |
| 2025-07-04 | 22.2 (2.54%) | 566 | -5 | 0 | 0 | 0.0% | 7.68 (-0.07) | 82 (13.89%) |
| 2025-06-27 | 21.65 (0.7%) | 571 | -2 | 0 | 0 | 0.0% | 7.75 (-0.02) | 72 (44.0%) |
| 2025-06-20 | 21.5 (-0.23%) | 573 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 50 (-28.57%) |
| 2025-06-13 | 21.55 (-6.1%) | 573 | -1 | 0 | 0 | 0.0% | 7.77 (-0.02) | 70 (-64.82%) |
| 2025-06-06 | 22.95 (6.5%) | 574 | 2 | 0 | 0 | 0.0% | 7.79 (0.03) | 199 (49.62%) |
| 2025-05-29 | 21.55 (0.0%) | 572 | -9 | 0 | 0 | 0.0% | 7.76 (-0.12) | 133 (37.11%) |
| 2025-05-23 | 21.55 (-0.23%) | 581 | 9 | 0 | 0 | 0.0% | 7.88 (0.12) | 97 (-2.02%) |
| 2025-05-16 | 21.6 (-0.69%) | 572 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 99 (175.0%) |
| 2025-05-09 | 21.75 (-3.33%) | 572 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 36 (63.64%) |
| 2025-05-02 | 22.5 (-1.75%) | 572 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 22 (-82.68%) |
| 2025-04-25 | 22.9 (6.76%) | 572 | -1 | 0 | 0 | 0.0% | 7.76 (-0.01) | 127 (49.41%) |
| 2025-04-18 | 21.45 (1.18%) | 573 | 1 | 0 | 0 | 0.0% | 7.77 (0.01) | 85 (-68.75%) |
| 2025-04-11 | 21.2 (-15.71%) | 572 | 87 | 0 | 0 | 0.0% | 7.76 (1.18) | 272 (353.33%) |
| 2025-04-02 | 25.15 (-2.52%) | 485 | 2 | 0 | 0 | 0.0% | 6.58 (0.03) | 60 (-71.56%) |
| 2025-03-28 | 25.8 (-1.9%) | 483 | 3 | 0 | 0 | 0.0% | 6.55 (0.04) | 211 (142.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 26.3 (-2.77%) | 480 | -6 | 0 | 0 | 0.0% | 6.51 (-0.08) | 87 (-14.71%) |
| 2025-03-14 | 27.05 (-0.73%) | 486 | -5 | 0 | 0 | 0.0% | 6.59 (-0.07) | 102 (56.92%) |
| 2025-03-07 | 27.25 (1.11%) | 491 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 65 (-20.73%) |
| 2025-02-27 | 26.95 (-1.28%) | 491 | 8 | 0 | 0 | 0.0% | 6.66 (0.11) | 82 (-36.43%) |
| 2025-02-21 | 27.3 (0.74%) | 483 | -1 | 0 | 0 | 0.0% | 6.55 (-0.02) | 129 (4.88%) |
| 2025-02-14 | 27.1 (0.56%) | 484 | 4 | 0 | 0 | 0.0% | 6.57 (0.06) | 123 (78.26%) |
| 2025-02-07 | 26.95 (1.32%) | 480 | -6 | 0 | 0 | 0.0% | 6.51 (-0.08) | 69 (35.29%) |
| 2025-01-22 | 26.6 (-0.19%) | 486 | -3 | 0 | 0 | 0.0% | 6.59 (-0.04) | 51 (-22.77%) |
| 2025-01-17 | 26.65 (2.11%) | 489 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 66 (-9.75%) |
| 2025-01-10 | 26.1 (-1.88%) | 489 | 4 | 0 | 0 | 0.0% | 6.63 (0.05) | 73 (-28.69%) |
| 2025-01-03 | 26.6 (-2.56%) | 485 | 3 | 0 | 0 | 0.0% | 6.58 (0.04) | 102 (74.27%) |
| 2024-12-31 | 27.3 (-0.55%) | 482 | 2 | 0 | 0 | 0.0% | 6.54 (0.03) | 58 (-59.05%) |
| 2024-12-27 | 27.45 (-1.08%) | 480 | -3 | 0 | 0 | 0.0% | 6.51 (-0.04) | 143 (-23.34%) |
| 2024-12-20 | 27.75 (-1.42%) | 483 | 5 | 0 | 0 | 0.0% | 6.55 (0.07) | 187 (3.38%) |
| 2024-12-13 | 28.15 (-2.6%) | 478 | 6 | 0 | 0 | 0.0% | 6.48 (0.08) | 181 (40.36%) |
| 2024-12-06 | 28.9 (1.94%) | 472 | -4 | 0 | 0 | 0.0% | 6.4 (-0.06) | 129 (115.34%) |
| 2024-11-29 | 28.35 (-0.87%) | 476 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 60 (-34.89%) |
| 2024-11-22 | 28.6 (0.7%) | 476 | 3 | 0 | 0 | 0.0% | 6.46 (0.04) | 92 (-72.25%) |
| 2024-11-15 | 28.4 (-1.73%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 332 (244.02%) |
| 2024-11-08 | 28.9 (0.35%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 96 (-71.1%) |
| 2024-11-01 | 28.8 (-0.69%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 334 (180.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 29.0 (0.0%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 119 (-26.97%) |
| 2024-10-18 | 29.0 (0.35%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 163 (-23.17%) |
| 2024-10-11 | 28.9 (-1.03%) | 473 | -23 | 0 | 0 | 0.0% | 6.42 (-0.31) | 212 (182.87%) |
| 2024-10-04 | 29.2 (-0.51%) | 496 | 1 | 0 | 0 | 0.0% | 6.73 (0.01) | 75 (-52.16%) |
| 2024-09-27 | 29.35 (0.17%) | 495 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 156 (92.1%) |
| 2024-09-20 | 29.3 (0.86%) | 495 | 1 | 0 | 0 | 0.0% | 6.72 (0.02) | 81 (-55.0%) |
| 2024-09-13 | 29.05 (-0.17%) | 494 | 1 | 0 | 0 | 0.0% | 6.7 (0.01) | 181 (-26.6%) |
| 2024-09-06 | 29.1 (-0.17%) | 493 | 3 | 0 | 0 | 0.0% | 6.69 (0.04) | 247 (34.37%) |
| 2024-08-30 | 29.15 (0.52%) | 490 | 4 | 0 | 0 | 0.0% | 6.65 (0.06) | 183 (61.86%) |
| 2024-08-23 | 29.0 (-0.34%) | 486 | 4 | 0 | 0 | 0.0% | 6.59 (0.05) | 113 (-28.72%) |
| 2024-08-16 | 29.1 (-1.85%) | 482 | 3 | 0 | 0 | 0.0% | 6.54 (0.04) | 159 (-52.95%) |
| 2024-08-09 | 29.65 (-1.0%) | 479 | -69 | 0 | 0 | 0.0% | 6.5 (-0.93) | 338 (173.3%) |
| 2024-08-02 | 29.95 (0.17%) | 548 | 5 | 0 | 0 | 0.0% | 7.43 (0.06) | 123 (100.07%) |
| 2024-07-26 | 29.9 (0.17%) | 543 | 3 | 0 | 0 | 0.0% | 7.37 (0.04) | 61 (-64.77%) |
| 2024-07-19 | 29.85 (-0.67%) | 540 | 3 | 0 | 0 | 0.0% | 7.33 (0.04) | 175 (27.13%) |
| 2024-07-12 | 30.05 (-0.5%) | 537 | -7 | 0 | 0 | 0.0% | 7.29 (-0.09) | 138 (-36.8%) |
| 2024-07-05 | 30.2 (0.83%) | 544 | -7 | 0 | 0 | 0.0% | 7.38 (-0.1) | 218 (74.08%) |
| 2024-06-28 | 29.95 (-0.17%) | 551 | -7 | 0 | 0 | 0.0% | 7.48 (-0.09) | 125 (-54.53%) |
| 2024-06-21 | 30.0 (-2.28%) | 558 | 10 | 0 | 0 | 0.0% | 7.57 (0.14) | 276 (108.68%) |
| 2024-06-14 | 30.7 (-1.92%) | 548 | 1 | 0 | 0 | 0.0% | 7.43 (0.01) | 132 (-45.08%) |
| 2024-06-07 | 31.3 (2.96%) | 547 | 5 | 0 | 0 | 0.0% | 7.42 (0.07) | 241 (-1.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 30.4 (-1.14%) | 542 | 8 | 0 | 0 | 0.0% | 7.35 (0.11) | 245 (71.52%) |
| 2024-05-24 | 30.75 (1.49%) | 534 | 8 | 0 | 0 | 0.0% | 7.24 (0.1) | 143 (-22.98%) |
| 2024-05-17 | 30.3 (-1.62%) | 526 | 3 | 0 | 0 | 0.0% | 7.14 (0.04) | 186 (-51.07%) |
| 2024-05-10 | 30.8 (5.66%) | 523 | 2 | 0 | 0 | 0.0% | 7.1 (0.03) | 380 (240.23%) |
| 2024-05-03 | 29.15 (0.0%) | 521 | -7 | 0 | 0 | 0.0% | 7.07 (-0.09) | 111 (-34.76%) |
| 2024-04-26 | 29.15 (0.34%) | 528 | 4 | 0 | 0 | 0.0% | 7.16 (0.05) | 171 (-60.8%) |
| 2024-04-19 | 29.05 (-1.53%) | 524 | 11 | 0 | 0 | 0.0% | 7.11 (0.15) | 437 (30.11%) |
| 2024-04-12 | 29.5 (-1.34%) | 513 | -26 | 0 | 0 | 0.0% | 6.96 (-0.35) | 336 (141.96%) |
| 2024-04-03 | 29.9 (-0.33%) | 539 | 2 | 0 | 0 | 0.0% | 7.31 (0.02) | 138 (-41.6%) |
| 2024-03-29 | 30.0 (0.17%) | 537 | -18 | 0 | 0 | 0.0% | 7.29 (-0.24) | 237 (95.41%) |
| 2024-03-22 | 29.95 (-0.17%) | 555 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 121 (-38.62%) |
| 2024-03-15 | 30.0 (0.0%) | 555 | -26 | 0 | 0 | 0.0% | 7.53 (-0.35) | 198 (-4.81%) |
| 2024-03-08 | 30.0 (-3.23%) | 581 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 208 (61.91%) |
| 2024-03-01 | 31.0 (-0.96%) | 581 | 9 | 0 | 0 | 0.0% | 7.88 (0.12) | 128 (-44.46%) |
| 2024-02-23 | 31.3 (2.29%) | 572 | 3 | 0 | 0 | 0.0% | 7.76 (0.04) | 231 (234.23%) |
| 2024-02-16 | 30.6 (0.99%) | 569 | -13 | 0 | 0 | 0.0% | 7.72 (-0.18) | 69 (354.43%) |
| 2024-02-05 | 30.3 (-0.66%) | 582 | -2 | 0 | 0 | 0.0% | 7.9 (-0.02) | 15 (-82.83%) |
| 2024-02-02 | 30.5 (-1.93%) | 584 | 4 | 0 | 0 | 0.0% | 7.92 (0.05) | 88 (-46.18%) |
| 2024-01-26 | 31.1 (1.63%) | 580 | 6 | 0 | 0 | 0.0% | 7.87 (0.08) | 164 (-32.72%) |
| 2024-01-19 | 30.6 (-3.47%) | 574 | 7 | 0 | 0 | 0.0% | 7.79 (0.1) | 245 (11.18%) |
| 2024-01-12 | 31.7 (-2.61%) | 567 | -19 | 0 | 0 | 0.0% | 7.69 (-0.26) | 220 (-70.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 32.55 (-5.38%) | 586 | -18 | 0 | -1 | 0.0% | 7.95 (-0.24) | 758 (-79.82%) |
| 2023-12-29 | 34.4 (16.61%) | 604 | 164 | 1 | 1 | 0.17% | 8.19 (2.22) | 3756 (2416.7%) |
| 2023-12-22 | 29.5 (0.51%) | 440 | -1 | 0 | 0 | 0.0% | 5.97 (-0.01) | 149 (12.97%) |
| 2023-12-15 | 29.35 (0.34%) | 441 | 5 | 0 | 0 | 0.0% | 5.98 (0.06) | 132 (-9.31%) |
| 2023-12-08 | 29.25 (-0.51%) | 436 | 2 | 0 | 0 | 0.0% | 5.92 (0.03) | 145 (0.72%) |
| 2023-12-01 | 29.4 (0.0%) | 434 | -3 | 0 | 0 | 0.0% | 5.89 (-0.04) | 144 (62.6%) |
| 2023-11-24 | 29.4 (0.68%) | 437 | -1 | 0 | 0 | 0.0% | 5.93 (-0.01) | 88 (10.88%) |
| 2023-11-17 | 29.2 (-0.34%) | 438 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 80 (-6.2%) |
| 2023-11-10 | 29.3 (-0.34%) | 438 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 85 (16.6%) |
| 2023-11-03 | 29.4 (0.68%) | 438 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 73 (-18.48%) |
| 2023-10-27 | 29.2 (-0.34%) | 438 | -1 | 0 | 0 | 0.0% | 5.94 (-0.02) | 89 (-42.5%) |
| 2023-10-20 | 29.3 (-0.17%) | 439 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 156 (341.73%) |
| 2023-10-13 | 29.35 (-0.51%) | 439 | -5 | 0 | 0 | 0.0% | 5.96 (-0.06) | 35 (-59.83%) |
| 2023-10-06 | 29.5 | 444 | -7 | 0 | 0 | 0.0% | 6.02 (-0.1) | 88 (N/A) |
| 2023-09-28 | None | 451 | -3 | 0 | 0 | 0.0% | 6.12 (-0.04) | 30 (N/A) |
| 2023-09-22 | 29.45 (-0.17%) | 454 | -7 | 0 | 0 | 0.0% | 6.16 (-0.09) | 85 (-15.05%) |
| 2023-09-15 | 29.5 (0.34%) | 461 | -4 | 0 | 0 | 0.0% | 6.25 (-0.06) | 100 (31.57%) |
| 2023-09-08 | 29.4 (-1.67%) | 465 | -1 | 0 | 0 | 0.0% | 6.31 (-0.01) | 76 (101.58%) |
| 2023-09-01 | 29.9 (2.22%) | 466 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 37 (-74.37%) |
| 2023-08-25 | 29.25 (0.69%) | 466 | 3 | 0 | 0 | 0.0% | 6.32 (0.04) | 148 (98.87%) |
| 2023-08-18 | 29.05 (-0.85%) | 463 | -3 | 0 | 0 | 0.0% | 6.28 (-0.04) | 74 (-41.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.3 (-0.68%) | 466 | 4 | 0 | 0 | 0.0% | 6.32 (0.05) | 128 (-31.5%) |
| 2023-08-04 | 29.5 (0.85%) | 462 | 1 | 0 | 0 | 0.0% | 6.27 (0.02) | 187 (-25.42%) |
| 2023-07-28 | 29.25 (0.17%) | 461 | 6 | 0 | 0 | 0.0% | 6.25 (0.08) | 250 (-13.27%) |
| 2023-07-21 | 29.2 (-0.68%) | 455 | 13 | 0 | 0 | 0.0% | 6.17 (0.17) | 289 (42.22%) |
| 2023-07-14 | 29.4 (-1.18%) | 442 | -11 | 0 | 0 | 0.0% | 6.0 (-0.15) | 203 (41.81%) |
| 2023-07-07 | 29.75 (-1.16%) | 453 | -1 | 0 | 0 | 0.0% | 6.15 (-0.01) | 143 (-58.46%) |
| 2023-06-30 | 30.1 (-0.33%) | 454 | 2 | 0 | -3 | 0.0% | 6.16 (0.03) | 345 (94.9%) |
| 2023-06-21 | 30.2 (-0.49%) | 452 | 0 | 3 | 3 | 0.66% | 6.13 (0.0) | 177 (-45.79%) |
| 2023-06-16 | 30.35 (-1.3%) | 452 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 326 (32.42%) |
| 2023-06-09 | 30.75 (0.49%) | 452 | 4 | 0 | 0 | 0.0% | 6.13 (0.05) | 246 (-81.85%) |
| 2023-06-02 | 30.6 (-0.65%) | 448 | -14 | 0 | -1 | 0.0% | 6.08 (-0.19) | 1359 (101.31%) |
| 2023-05-26 | 30.8 (5.84%) | 462 | -1 | 1 | 0 | 0.22% | 6.27 (-0.01) | 675 (-7.52%) |
| 2023-05-19 | 29.1 (9.19%) | 463 | 31 | 1 | 1 | 0.22% | 6.28 (0.42) | 730 (383.01%) |
| 2023-05-12 | 26.65 (-4.14%) | 432 | -18 | 0 | 0 | 0.0% | 5.86 (-0.14) | 151 (-59.47%) |
| 2023-05-05 | 27.8 (0.54%) | 450 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 373 (477.17%) |
| 2023-04-28 | 27.65 (-0.9%) | 450 | -2 | 0 | 0 | 0.0% | 6.0 (-0.03) | 64 (-54.44%) |
| 2023-04-21 | 27.9 (0.0%) | 452 | 0 | 0 | 0 | 0.0% | 6.03 (0.0) | 141 (0.01%) |
| 2023-04-14 | 27.9 | 452 | -4 | 0 | 0 | 0.0% | 6.03 (-0.05) | 141 (N/A) |
| 2023-04-07 | None | 456 | -1 | 0 | 0 | 0.0% | 6.08 (-0.01) | 21 (N/A) |
| 2023-03-31 | 28.1 (0.72%) | 457 | 2 | 0 | 0 | 0.0% | 6.09 (0.02) | 95 (13.24%) |
| 2023-03-24 | 27.9 (1.09%) | 455 | 0 | 0 | -1 | 0.0% | 6.07 (0.0) | 84 (-39.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.6 (-4.5%) | 455 | -8 | 1 | 0 | 0.22% | 6.07 (-0.1) | 139 (-25.71%) |
| 2023-03-10 | 28.9 (2.3%) | 463 | -13 | 1 | 0 | 0.22% | 6.17 (-0.18) | 187 (301.47%) |
| 2023-03-03 | 28.25 (0.53%) | 476 | -2 | 1 | 0 | 0.21% | 6.35 (-0.02) | 46 (-61.22%) |
| 2023-02-24 | 28.1 (1.08%) | 478 | 3 | 1 | 0 | 0.21% | 6.37 (0.04) | 120 (52.34%) |
| 2023-02-17 | 27.8 (-1.07%) | 475 | 3 | 1 | 0 | 0.21% | 6.33 (0.04) | 78 (8.54%) |
| 2023-02-10 | 28.1 (0.36%) | 472 | -5 | 1 | 0 | 0.21% | 6.29 (-0.07) | 72 (-29.17%) |
| 2023-02-03 | 28.0 (1.63%) | 477 | -16 | 1 | 0 | 0.21% | 6.36 (-0.21) | 102 (321.73%) |
| 2023-01-17 | 27.55 (-0.72%) | 493 | -2 | 1 | 0 | 0.2% | 6.57 (-0.03) | 24 (-67.01%) |
| 2023-01-13 | 27.75 (0.0%) | 495 | -2 | 1 | 0 | 0.2% | 6.6 (-0.03) | 73 (-42.8%) |
| 2023-01-06 | 27.75 (0.54%) | 497 | -2 | 1 | 0 | 0.2% | 6.63 (-0.02) | 128 (23.99%) |
| 2022-12-30 | 27.6 (0.36%) | 499 | -4 | 1 | 0 | 0.2% | 6.65 (-0.06) | 104 (7.9%) |
| 2022-12-23 | 27.5 (-0.54%) | 503 | -10 | 1 | 0 | 0.2% | 6.71 (-0.13) | 96 (-14.51%) |
| 2022-12-16 | 27.65 (-0.9%) | 513 | 5 | 1 | 0 | 0.19% | 6.84 (0.07) | 112 (-13.71%) |
| 2022-12-09 | 27.9 (0.9%) | 508 | 1 | 1 | 0 | 0.2% | 6.77 (0.01) | 130 (36.18%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。