- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.3 (-0.7%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 7 (600.0%) |
| 2025-07-30 | 21.45 (0.94%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 1 (-85.71%) |
| 2025-07-29 | 21.25 (0.0%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 7 (-46.15%) |
| 2025-07-28 | 21.25 (0.24%) | 534 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 13 (225.0%) |
| 2025-07-25 | 21.2 (-0.7%) | 534 | -1 | 0 | 0 | 0 | 0.0% | 7.24 (-0.02) | 4 (0.0%) |
| 2025-07-24 | 21.35 (0.95%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 4 (-63.64%) |
| 2025-07-23 | 21.15 (-0.24%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 11 (-31.25%) |
| 2025-07-22 | 21.2 (-1.85%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 16 (220.0%) |
| 2025-07-21 | 21.6 (0.47%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 5 (-16.67%) |
| 2025-07-18 | 21.5 (-0.23%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 6 (200.0%) |
| 2025-07-17 | 21.55 (-1.6%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 2 (-60.0%) |
| 2025-07-16 | 21.9 (1.39%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 5 (-64.29%) |
| 2025-07-15 | 21.6 (0.23%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 14 (250.0%) |
| 2025-07-14 | 21.55 (-0.69%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 4 (-50.0%) |
| 2025-07-11 | 21.7 (-0.69%) | 535 | 1 | 0 | 0 | 0 | 0.0% | 7.26 (0.02) | 8 (100.0%) |
| 2025-07-10 | 21.85 (0.23%) | 534 | -32 | 0 | 0 | 0 | 0.0% | 7.24 (-0.44) | 4 (-33.33%) |
| 2025-07-09 | 21.8 (0.0%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 6 (500.0%) |
| 2025-07-08 | 21.8 (-1.13%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 1 (-83.33%) |
| 2025-07-07 | 22.05 (-0.68%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 6 (100.0%) |
| 2025-07-04 | 22.2 (-1.99%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 3 (-88.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 22.65 (3.9%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 26 (-21.21%) |
| 2025-07-02 | 21.8 (2.59%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 33 (371.43%) |
| 2025-07-01 | 21.25 (0.0%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 7 (-46.15%) |
| 2025-06-30 | 21.25 (-1.85%) | 566 | -5 | 0 | 0 | 0 | 0.0% | 7.68 (-0.07) | 13 (160.0%) |
| 2025-06-27 | 21.65 (0.0%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 7.75 (-0.02) | 5 (-70.59%) |
| 2025-06-26 | 21.65 (1.64%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 17 (21.43%) |
| 2025-06-25 | 21.3 (-0.93%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 14 (16.67%) |
| 2025-06-24 | 21.5 (2.14%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 12 (-50.0%) |
| 2025-06-23 | 21.05 (-2.09%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 24 (300.0%) |
| 2025-06-20 | 21.5 (0.0%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 7.77 (-0.02) | 6 (-45.45%) |
| 2025-06-19 | 21.5 (-0.23%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 7.79 (-0.01) | 11 (10.0%) |
| 2025-06-18 | 21.55 (1.17%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 10 (-44.44%) |
| 2025-06-17 | 21.3 (-0.47%) | 575 | 2 | 0 | 0 | 0 | 0.0% | 7.8 (0.03) | 18 (260.0%) |
| 2025-06-16 | 21.4 (-0.7%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 5 (-16.67%) |
| 2025-06-13 | 21.55 (-2.49%) | 573 | -2 | 0 | 0 | 0 | 0.0% | 7.77 (-0.03) | 6 (500.0%) |
| 2025-06-12 | 22.1 (0.23%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 1 (-87.5%) |
| 2025-06-11 | 22.05 (-0.45%) | 575 | 0 | 0 | -1 | 0 | 0.0% | 7.8 (0.0) | 8 (-50.0%) |
| 2025-06-10 | 22.15 (-0.67%) | 575 | 0 | 1 | 1 | 0 | 0.17% | 7.8 (0.0) | 16 (-58.97%) |
| 2025-06-09 | 22.3 (-2.83%) | 575 | 1 | 0 | 0 | 0 | 0.0% | 7.8 (0.01) | 39 (-71.53%) |
| 2025-06-06 | 22.95 (8.51%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 7.79 (0.03) | 137 (3325.0%) |
| 2025-06-05 | 21.15 (0.24%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 4 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 21.1 (-1.4%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 5 (-88.37%) |
| 2025-06-03 | 21.4 (0.47%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 43 (330.0%) |
| 2025-06-02 | 21.3 (-1.16%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 10 (-75.0%) |
| 2025-05-29 | 21.55 (0.7%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 40 (700.0%) |
| 2025-05-28 | 21.4 (-0.7%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 5 (-91.67%) |
| 2025-05-27 | 21.55 (-0.92%) | 572 | -3 | 0 | 0 | 0 | 0.0% | 7.76 (-0.04) | 60 (114.29%) |
| 2025-05-26 | 21.75 (0.93%) | 575 | -6 | 0 | 0 | 0 | 0.0% | 7.8 (-0.08) | 28 (133.33%) |
| 2025-05-23 | 21.55 (0.0%) | 581 | -1 | 0 | 0 | 0 | 0.0% | 7.88 (-0.02) | 12 (20.0%) |
| 2025-05-22 | 21.55 (0.23%) | 582 | 1 | 0 | 0 | 0 | 0.0% | 7.9 (0.02) | 10 (-76.19%) |
| 2025-05-21 | 21.5 (0.0%) | 581 | -1 | 0 | 0 | 0 | 0.0% | 7.88 (-0.02) | 42 (162.5%) |
| 2025-05-20 | 21.5 (-0.69%) | 582 | 5 | 0 | 0 | 0 | 0.0% | 7.9 (0.07) | 16 (-5.88%) |
| 2025-05-19 | 21.65 (0.23%) | 577 | 5 | 0 | 0 | 0 | 0.0% | 7.83 (0.07) | 17 (-64.58%) |
| 2025-05-16 | 21.6 (-1.59%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 48 (182.35%) |
| 2025-05-15 | 21.95 (-0.23%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 17 (30.77%) |
| 2025-05-14 | 22.0 (0.46%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 13 (0.0%) |
| 2025-05-13 | 21.9 (-0.45%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 13 (62.5%) |
| 2025-05-12 | 22.0 (1.15%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 8 (0.0%) |
| 2025-05-09 | 21.75 (-2.47%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 8 (33.33%) |
| 2025-05-08 | 22.3 (-0.22%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 6 (-14.29%) |
| 2025-05-07 | 22.35 (-1.54%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 7 (-36.36%) |
| 2025-05-06 | 22.7 (-1.3%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 11 (175.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.0 (2.22%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 4 (0.0%) |
| 2025-05-02 | 22.5 (-1.1%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 4 (100.0%) |
| 2025-04-30 | 22.75 (-0.22%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 2 (-77.78%) |
| 2025-04-29 | 22.8 (0.0%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 9 (28.57%) |
| 2025-04-28 | 22.8 (-0.44%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 7 (-80.56%) |
| 2025-04-25 | 22.9 (5.53%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 36 (-7.69%) |
| 2025-04-24 | 21.7 (0.0%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 39 (77.27%) |
| 2025-04-23 | 21.7 (3.09%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 22 (10.0%) |
| 2025-04-22 | 21.05 (0.48%) | 572 | -2 | 0 | 0 | 0 | 0.0% | 7.76 (-0.03) | 20 (100.0%) |
| 2025-04-21 | 20.95 (-2.33%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 7.79 (0.02) | 10 (233.33%) |
| 2025-04-18 | 21.45 (-0.92%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 3 (-75.0%) |
| 2025-04-17 | 21.65 (0.7%) | 572 | -2 | 0 | 0 | 0 | 0.0% | 7.76 (-0.03) | 12 (-47.83%) |
| 2025-04-16 | 21.5 (0.23%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 7.79 (0.02) | 23 (-30.3%) |
| 2025-04-15 | 21.45 (0.0%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 7.77 (-0.02) | 33 (135.71%) |
| 2025-04-14 | 21.45 (1.18%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 7.79 (0.03) | 14 (-33.33%) |
| 2025-04-11 | 21.2 (-0.93%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 21 (-56.25%) |
| 2025-04-10 | 21.4 (8.08%) | 572 | -1 | 0 | 0 | 0 | 0.0% | 7.76 (-0.01) | 48 (-60.0%) |
| 2025-04-09 | 19.8 (-4.12%) | 573 | 62 | 0 | 0 | 0 | 0.0% | 7.77 (0.84) | 120 (106.9%) |
| 2025-04-08 | 20.65 (-8.83%) | 511 | 20 | 0 | 0 | 0 | 0.0% | 6.93 (0.27) | 58 (132.0%) |
| 2025-04-07 | 22.65 (-9.94%) | 491 | 6 | 0 | 0 | 0 | 0.0% | 6.66 (0.08) | 25 (316.67%) |
| 2025-04-02 | 25.15 (0.8%) | 485 | 2 | 0 | 0 | 0 | 0.0% | 6.58 (0.03) | 6 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 24.95 (-0.2%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 15 (-61.54%) |
| 2025-03-31 | 25.0 (-3.1%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 39 (-7.14%) |
| 2025-03-28 | 25.8 (-0.19%) | 483 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.01) | 42 (180.0%) |
| 2025-03-27 | 25.85 (0.0%) | 482 | -2 | 0 | 0 | 0 | 0.0% | 6.54 (-0.03) | 15 (-61.54%) |
| 2025-03-26 | 25.85 (-0.19%) | 484 | 4 | 0 | 0 | 0 | 0.0% | 6.57 (0.06) | 39 (-57.14%) |
| 2025-03-25 | 25.9 (-0.77%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 91 (279.17%) |
| 2025-03-24 | 26.1 (-0.76%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 24 (0.0%) |
| 2025-03-21 | 26.3 (-1.31%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 24 (-17.24%) |
| 2025-03-20 | 26.65 (-1.3%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 29 (81.25%) |
| 2025-03-19 | 27.0 (-0.18%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 6.51 (-0.02) | 16 (77.78%) |
| 2025-03-18 | 27.05 (0.56%) | 481 | -3 | 0 | 0 | 0 | 0.0% | 6.53 (-0.04) | 9 (0.0%) |
| 2025-03-17 | 26.9 (-0.55%) | 484 | -2 | 0 | 0 | 0 | 0.0% | 6.57 (-0.02) | 9 (-80.0%) |
| 2025-03-14 | 27.05 (-0.73%) | 486 | 6 | 0 | 0 | 0 | 0.0% | 6.59 (0.08) | 45 (150.0%) |
| 2025-03-13 | 27.25 (0.55%) | 480 | -7 | 0 | 0 | 0 | 0.0% | 6.51 (-0.1) | 18 (1700.0%) |
| 2025-03-12 | 27.1 (-0.37%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 1 (-90.0%) |
| 2025-03-11 | 27.2 (-0.55%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 10 (-64.29%) |
| 2025-03-10 | 27.35 (0.37%) | 487 | -4 | 0 | 0 | 0 | 0.0% | 6.61 (-0.05) | 28 (1300.0%) |
| 2025-03-07 | 27.25 (0.18%) | 491 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 2 (-83.33%) |
| 2025-03-06 | 27.2 (-0.18%) | 490 | -4 | 0 | 0 | 0 | 0.0% | 6.65 (-0.05) | 12 (-42.86%) |
| 2025-03-05 | 27.25 (0.37%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 6.7 (-0.04) | 21 (90.91%) |
| 2025-03-04 | 27.15 (0.0%) | 497 | 4 | 0 | 0 | 0 | 0.0% | 6.74 (0.05) | 11 (-42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 27.15 (0.74%) | 493 | 2 | 0 | 0 | 0 | 0.0% | 6.69 (0.03) | 19 (-20.83%) |
| 2025-02-27 | 26.95 (-0.55%) | 491 | 2 | 0 | 0 | 0 | 0.0% | 6.66 (0.03) | 24 (33.33%) |
| 2025-02-26 | 27.1 (-0.18%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 18 (20.0%) |
| 2025-02-25 | 27.15 (-0.55%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 15 (-40.0%) |
| 2025-02-24 | 27.3 (0.0%) | 487 | 4 | 0 | 0 | 0 | 0.0% | 6.61 (0.06) | 25 (38.89%) |
| 2025-02-21 | 27.3 (0.55%) | 483 | -4 | 0 | 0 | 0 | 0.0% | 6.55 (-0.06) | 18 (-71.88%) |
| 2025-02-20 | 27.15 (-1.09%) | 487 | 3 | 0 | 0 | 0 | 0.0% | 6.61 (0.04) | 64 (814.29%) |
| 2025-02-19 | 27.45 (1.29%) | 484 | -5 | 0 | 0 | 0 | 0.0% | 6.57 (-0.06) | 7 (-78.12%) |
| 2025-02-18 | 27.1 (0.0%) | 489 | 3 | 0 | 0 | 0 | 0.0% | 6.63 (0.04) | 32 (300.0%) |
| 2025-02-17 | 27.1 (0.0%) | 486 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.02) | 8 (-55.56%) |
| 2025-02-14 | 27.1 (-0.18%) | 484 | 4 | 0 | 0 | 0 | 0.0% | 6.57 (0.06) | 18 (-77.78%) |
| 2025-02-13 | 27.15 (-0.18%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 81 (1520.0%) |
| 2025-02-12 | 27.2 (0.74%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 6.51 (-0.02) | 5 (-61.54%) |
| 2025-02-11 | 27.0 (-0.74%) | 481 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.02) | 13 (116.67%) |
| 2025-02-10 | 27.2 (0.93%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 6 (-40.0%) |
| 2025-02-07 | 26.95 (1.32%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 10 (-23.08%) |
| 2025-02-06 | 26.6 (0.19%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 13 (-35.0%) |
| 2025-02-05 | 26.55 (0.76%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 20 (233.33%) |
| 2025-02-04 | 26.35 (0.38%) | 480 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.03) | 6 (-70.0%) |
| 2025-02-03 | 26.25 (-1.32%) | 482 | -4 | 0 | 0 | 0 | 0.0% | 6.54 (-0.05) | 20 (53.85%) |
| 2025-01-22 | 26.6 (-0.19%) | 486 | -3 | 0 | 0 | 0 | 0.0% | 6.59 (-0.04) | 13 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 26.65 (-0.37%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 15 (-34.78%) |
| 2025-01-20 | 26.75 (0.38%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 23 (187.5%) |
| 2025-01-17 | 26.65 (0.19%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 8 (-33.74%) |
| 2025-01-16 | 26.6 (0.57%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 12 (-15.9%) |
| 2025-01-15 | 26.45 (0.0%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 14 (13.66%) |
| 2025-01-14 | 26.45 (1.15%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 12 (-33.44%) |
| 2025-01-13 | 26.15 (0.19%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 18 (-10.92%) |
| 2025-01-10 | 26.1 (-1.51%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 21 (106.26%) |
| 2025-01-09 | 26.5 (-0.93%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 10 (-7.38%) |
| 2025-01-08 | 26.75 (-0.37%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 11 (-7.3%) |
| 2025-01-07 | 26.85 (0.56%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 12 (-34.5%) |
| 2025-01-06 | 26.7 (0.38%) | 488 | 3 | 0 | 0 | 0 | 0.0% | 6.62 (0.04) | 18 (-59.04%) |
| 2025-01-03 | 26.6 (-2.56%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 6.58 (0.04) | 44 (184.05%) |
| 2025-01-02 | 27.3 (0.0%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 15 (-67.11%) |
| 2024-12-31 | 27.3 (-0.55%) | 482 | 2 | 0 | 0 | 0 | 0.0% | 6.54 (0.03) | 47 (340.23%) |
| 2024-12-30 | 27.45 (0.0%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 10 (-53.07%) |
| 2024-12-27 | 27.45 (-0.18%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 23 (-15.84%) |
| 2024-12-26 | 27.5 (0.0%) | 480 | -3 | 0 | 0 | 0 | 0.0% | 6.51 (-0.04) | 27 (-40.24%) |
| 2024-12-25 | 27.5 (0.0%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 46 (219.14%) |
| 2024-12-24 | 27.5 (-1.08%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 14 (-55.23%) |
| 2024-12-23 | 27.8 (0.18%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 32 (-29.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 27.75 (0.91%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 45 (42.32%) |
| 2024-12-19 | 27.5 (-0.54%) | 483 | 5 | 0 | 0 | 0 | 0.0% | 6.55 (0.07) | 32 (86.85%) |
| 2024-12-18 | 27.65 (-0.18%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 6.48 (0.0) | 17 (-68.89%) |
| 2024-12-17 | 27.7 (-0.18%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 6.48 (0.0) | 55 (51.67%) |
| 2024-12-16 | 27.75 (-1.42%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 6.48 (0.0) | 36 (206.62%) |
| 2024-12-13 | 28.15 (0.18%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 6.48 (0.0) | 11 (-85.0%) |
| 2024-12-12 | 28.1 (0.18%) | 478 | 2 | 0 | 0 | 0 | 0.0% | 6.48 (0.02) | 79 (651.5%) |
| 2024-12-11 | 28.05 (-0.71%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 10 (-69.59%) |
| 2024-12-10 | 28.25 (0.18%) | 476 | 4 | 0 | 0 | 0 | 0.0% | 6.46 (0.06) | 34 (-21.71%) |
| 2024-12-09 | 28.2 (-2.42%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 44 (511.09%) |
| 2024-12-06 | 28.9 (0.0%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 7 (-86.22%) |
| 2024-12-05 | 28.9 (1.58%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 52 (124.27%) |
| 2024-12-04 | 28.45 (-0.18%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 23 (35.54%) |
| 2024-12-03 | 28.5 (0.53%) | 472 | -4 | 0 | 0 | 0 | 0.0% | 6.4 (-0.06) | 17 (-38.33%) |
| 2024-12-02 | 28.35 (0.0%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 28 (1.59%) |
| 2024-11-29 | 28.35 (-1.05%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 27 (233.61%) |
| 2024-11-28 | 28.65 (-0.17%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 8 (-18.63%) |
| 2024-11-27 | 28.7 (0.17%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 10 (77.19%) |
| 2024-11-26 | 28.65 (0.17%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 5 (-27.63%) |
| 2024-11-25 | 28.6 (0.0%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 7 (-18.0%) |
| 2024-11-22 | 28.6 (0.53%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 9 (-42.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 28.45 (-1.22%) | 476 | 3 | 0 | 0 | 0 | 0.0% | 6.46 (0.04) | 16 (-61.44%) |
| 2024-11-20 | 28.8 (1.41%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 43 (1023.73%) |
| 2024-11-19 | 28.4 (0.53%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 3 (-78.95%) |
| 2024-11-18 | 28.25 (-0.53%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 18 (-54.92%) |
| 2024-11-15 | 28.4 (0.71%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 40 (-39.79%) |
| 2024-11-14 | 28.2 (-0.53%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 67 (-61.47%) |
| 2024-11-13 | 28.35 (-1.9%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 175 (433.6%) |
| 2024-11-12 | 28.9 (0.35%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 32 (117.37%) |
| 2024-11-11 | 28.8 (-0.35%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 15 (-14.97%) |
| 2024-11-08 | 28.9 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 17 (79.22%) |
| 2024-11-07 | 28.9 (-0.34%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 9 (2.47%) |
| 2024-11-06 | 29.0 (-0.17%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 9 (-26.43%) |
| 2024-11-05 | 29.05 (0.35%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 13 (-71.3%) |
| 2024-11-04 | 28.95 (0.52%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 45 (499.41%) |
| 2024-11-01 | 28.8 (-0.17%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 7 (30.88%) |
| 2024-10-30 | 28.85 (-0.17%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 5 (-95.6%) |
| 2024-10-29 | 28.9 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 133 (-29.12%) |
| 2024-10-28 | 28.9 (-0.34%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 187 (334.12%) |
| 2024-10-25 | 29.0 (0.17%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 43 (29.73%) |
| 2024-10-24 | 28.95 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 33 (111.36%) |
| 2024-10-23 | 28.95 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 15 (334.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 28.95 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 3 (-84.28%) |
| 2024-10-21 | 28.95 (-0.17%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 23 (110.03%) |
| 2024-10-18 | 29.0 (0.52%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 10 (-72.12%) |
| 2024-10-17 | 28.85 (0.7%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 39 (-24.68%) |
| 2024-10-16 | 28.65 (-1.21%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 52 (206.08%) |
| 2024-10-15 | 29.0 (0.35%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 17 (-60.28%) |
| 2024-10-14 | 28.9 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 43 (-62.31%) |
| 2024-10-11 | 28.9 (-0.17%) | 473 | -14 | 0 | 0 | 0 | 0.0% | 6.42 (-0.19) | 114 (162.45%) |
| 2024-10-09 | 28.95 (-0.34%) | 487 | -3 | 0 | 0 | 0 | 0.0% | 6.61 (-0.04) | 43 (42.79%) |
| 2024-10-08 | 29.05 (-1.36%) | 490 | -6 | 0 | 0 | 0 | 0.0% | 6.65 (-0.08) | 30 (28.08%) |
| 2024-10-07 | 29.45 (0.86%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 23 (-14.56%) |
| 2024-10-04 | 29.2 (0.17%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 27 (-3.79%) |
| 2024-10-01 | 29.15 (-1.02%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 28 (59.43%) |
| 2024-09-30 | 29.45 (0.34%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 18 (-76.62%) |
| 2024-09-27 | 29.35 (0.17%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 77 (414.3%) |
| 2024-09-26 | 29.3 (0.0%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 15 (-57.23%) |
| 2024-09-25 | 29.3 (0.0%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 35 (102.61%) |
| 2024-09-24 | 29.3 (0.17%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 17 (55.78%) |
| 2024-09-23 | 29.25 (-0.17%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 11 (-67.2%) |
| 2024-09-20 | 29.3 (1.21%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 6.72 (-0.01) | 34 (134.97%) |
| 2024-09-19 | 28.95 (0.17%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 14 (-23.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 28.9 (-0.52%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 19 (36.27%) |
| 2024-09-16 | 29.05 (0.0%) | 496 | 2 | 0 | 0 | 0 | 0.0% | 6.73 (0.03) | 13 (-68.22%) |
| 2024-09-13 | 29.05 (1.4%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 6.7 (0.01) | 43 (16.4%) |
| 2024-09-12 | 28.65 (-1.21%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.02) | 37 (483.81%) |
| 2024-09-11 | 29.0 (1.4%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 6 (-86.92%) |
| 2024-09-10 | 28.6 (-1.04%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 49 (12.59%) |
| 2024-09-09 | 28.9 (-0.69%) | 492 | -1 | 0 | 0 | 0 | 0.0% | 6.67 (-0.02) | 43 (-43.49%) |
| 2024-09-06 | 29.1 (0.34%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 6.69 (0.0) | 77 (37.84%) |
| 2024-09-05 | 29.0 (0.17%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.02) | 56 (66.57%) |
| 2024-09-04 | 28.95 (-0.52%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 6.67 (0.02) | 33 (97.11%) |
| 2024-09-03 | 29.1 (-0.34%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 17 (-72.38%) |
| 2024-09-02 | 29.2 (0.17%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 62 (145.98%) |
| 2024-08-30 | 29.15 (0.52%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 6.65 (0.02) | 25 (-66.28%) |
| 2024-08-29 | 29.0 (-0.17%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.01) | 74 (105.3%) |
| 2024-08-28 | 29.05 (0.52%) | 488 | 2 | 0 | 0 | 0 | 0.0% | 6.62 (0.03) | 36 (49.73%) |
| 2024-08-27 | 28.9 (0.0%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 6.59 (0.0) | 24 (6.47%) |
| 2024-08-26 | 28.9 (-0.34%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 6.59 (0.0) | 22 (-5.75%) |
| 2024-08-23 | 29.0 (0.0%) | 486 | 1 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 24 (43.31%) |
| 2024-08-22 | 29.0 (0.0%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 16 (21.27%) |
| 2024-08-21 | 29.0 (-0.34%) | 485 | 1 | 0 | 0 | 0 | 0.0% | 6.58 (0.01) | 13 (-57.25%) |
| 2024-08-20 | 29.1 (0.0%) | 484 | 1 | 0 | 0 | 0 | 0.0% | 6.57 (0.02) | 32 (27.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 29.1 (0.0%) | 483 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.01) | 25 (58.61%) |
| 2024-08-16 | 29.1 (0.34%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 16 (-63.14%) |
| 2024-08-15 | 29.0 (-0.68%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 44 (19.87%) |
| 2024-08-14 | 29.2 (-0.51%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 36 (-17.9%) |
| 2024-08-13 | 29.35 (-0.34%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 44 (152.78%) |
| 2024-08-12 | 29.45 (-0.67%) | 482 | 3 | 0 | 0 | 0 | 0.0% | 6.54 (0.04) | 17 (56.96%) |
| 2024-08-09 | 29.65 (2.42%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 11 (-50.96%) |
| 2024-08-08 | 28.95 (0.87%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 6.51 (0.04) | 22 (-52.74%) |
| 2024-08-07 | 28.7 (0.0%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 48 (-19.4%) |
| 2024-08-06 | 28.7 (0.35%) | 477 | 5 | 0 | 0 | 0 | 0.0% | 6.47 (0.07) | 60 (-69.13%) |
| 2024-08-05 | 28.6 (-4.51%) | 472 | -76 | 0 | 0 | 0 | 0.0% | 6.4 (-1.03) | 195 (715.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 21.3 (0.47%) | 534 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 28 (-30.0%) |
| 2025-07-25 | 21.2 (-1.4%) | 534 | -1 | 0 | 0 | 0.0% | 7.24 (-0.02) | 40 (29.03%) |
| 2025-07-18 | 21.5 (-0.92%) | 535 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 31 (24.0%) |
| 2025-07-11 | 21.7 (-2.25%) | 535 | -31 | 0 | 0 | 0.0% | 7.26 (-0.42) | 25 (-69.51%) |
| 2025-07-04 | 22.2 (2.54%) | 566 | -5 | 0 | 0 | 0.0% | 7.68 (-0.07) | 82 (13.89%) |
| 2025-06-27 | 21.65 (0.7%) | 571 | -2 | 0 | 0 | 0.0% | 7.75 (-0.02) | 72 (44.0%) |
| 2025-06-20 | 21.5 (-0.23%) | 573 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 50 (-28.57%) |
| 2025-06-13 | 21.55 (-6.1%) | 573 | -1 | 0 | 0 | 0.0% | 7.77 (-0.02) | 70 (-64.82%) |
| 2025-06-06 | 22.95 (6.5%) | 574 | 2 | 0 | 0 | 0.0% | 7.79 (0.03) | 199 (49.62%) |
| 2025-05-29 | 21.55 (0.0%) | 572 | -9 | 0 | 0 | 0.0% | 7.76 (-0.12) | 133 (37.11%) |
| 2025-05-23 | 21.55 (-0.23%) | 581 | 9 | 0 | 0 | 0.0% | 7.88 (0.12) | 97 (-2.02%) |
| 2025-05-16 | 21.6 (-0.69%) | 572 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 99 (175.0%) |
| 2025-05-09 | 21.75 (-3.33%) | 572 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 36 (63.64%) |
| 2025-05-02 | 22.5 (-1.75%) | 572 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 22 (-82.68%) |
| 2025-04-25 | 22.9 (6.76%) | 572 | -1 | 0 | 0 | 0.0% | 7.76 (-0.01) | 127 (49.41%) |
| 2025-04-18 | 21.45 (1.18%) | 573 | 1 | 0 | 0 | 0.0% | 7.77 (0.01) | 85 (-68.75%) |
| 2025-04-11 | 21.2 (-15.71%) | 572 | 87 | 0 | 0 | 0.0% | 7.76 (1.18) | 272 (353.33%) |
| 2025-04-02 | 25.15 (-2.52%) | 485 | 2 | 0 | 0 | 0.0% | 6.58 (0.03) | 60 (-71.56%) |
| 2025-03-28 | 25.8 (-1.9%) | 483 | 3 | 0 | 0 | 0.0% | 6.55 (0.04) | 211 (142.53%) |
| 2025-03-21 | 26.3 (-2.77%) | 480 | -6 | 0 | 0 | 0.0% | 6.51 (-0.08) | 87 (-14.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 27.05 (-0.73%) | 486 | -5 | 0 | 0 | 0.0% | 6.59 (-0.07) | 102 (56.92%) |
| 2025-03-07 | 27.25 (1.11%) | 491 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 65 (-20.73%) |
| 2025-02-27 | 26.95 (-1.28%) | 491 | 8 | 0 | 0 | 0.0% | 6.66 (0.11) | 82 (-36.43%) |
| 2025-02-21 | 27.3 (0.74%) | 483 | -1 | 0 | 0 | 0.0% | 6.55 (-0.02) | 129 (4.88%) |
| 2025-02-14 | 27.1 (0.56%) | 484 | 4 | 0 | 0 | 0.0% | 6.57 (0.06) | 123 (78.26%) |
| 2025-02-07 | 26.95 (1.32%) | 480 | -6 | 0 | 0 | 0.0% | 6.51 (-0.08) | 69 (35.29%) |
| 2025-01-22 | 26.6 (-0.19%) | 486 | -3 | 0 | 0 | 0.0% | 6.59 (-0.04) | 51 (-22.77%) |
| 2025-01-17 | 26.65 (2.11%) | 489 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 66 (-9.75%) |
| 2025-01-10 | 26.1 (-1.88%) | 489 | 4 | 0 | 0 | 0.0% | 6.63 (0.05) | 73 (20.71%) |
| 2025-01-03 | 26.6 (-2.56%) | 485 | 3 | 0 | 0 | 0.0% | 6.58 (0.04) | 60 (2.94%) |
| 2024-12-31 | 27.3 (-0.55%) | 482 | 2 | 0 | 0 | 0.0% | 6.54 (0.03) | 58 (-59.05%) |
| 2024-12-27 | 27.45 (-1.08%) | 480 | -3 | 0 | 0 | 0.0% | 6.51 (-0.04) | 143 (-23.34%) |
| 2024-12-20 | 27.75 (-1.42%) | 483 | 5 | 0 | 0 | 0.0% | 6.55 (0.07) | 187 (3.38%) |
| 2024-12-13 | 28.15 (-2.6%) | 478 | 6 | 0 | 0 | 0.0% | 6.48 (0.08) | 181 (40.36%) |
| 2024-12-06 | 28.9 (1.94%) | 472 | -4 | 0 | 0 | 0.0% | 6.4 (-0.06) | 129 (115.34%) |
| 2024-11-29 | 28.35 (-0.87%) | 476 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 60 (-34.89%) |
| 2024-11-22 | 28.6 (0.7%) | 476 | 3 | 0 | 0 | 0.0% | 6.46 (0.04) | 92 (-72.25%) |
| 2024-11-15 | 28.4 (-1.73%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 332 (244.02%) |
| 2024-11-08 | 28.9 (0.35%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 96 (-71.1%) |
| 2024-11-01 | 28.8 (-0.69%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 334 (180.72%) |
| 2024-10-25 | 29.0 (0.0%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 119 (-26.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 29.0 (0.35%) | 473 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 163 (-23.17%) |
| 2024-10-11 | 28.9 (-1.03%) | 473 | -23 | 0 | 0 | 0.0% | 6.42 (-0.31) | 212 (182.87%) |
| 2024-10-04 | 29.2 (-0.51%) | 496 | 1 | 0 | 0 | 0.0% | 6.73 (0.01) | 75 (-52.16%) |
| 2024-09-27 | 29.35 (0.17%) | 495 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 156 (92.1%) |
| 2024-09-20 | 29.3 (0.86%) | 495 | 1 | 0 | 0 | 0.0% | 6.72 (0.02) | 81 (-55.0%) |
| 2024-09-13 | 29.05 (-0.17%) | 494 | 1 | 0 | 0 | 0.0% | 6.7 (0.01) | 181 (-26.6%) |
| 2024-09-06 | 29.1 (-0.17%) | 493 | 3 | 0 | 0 | 0.0% | 6.69 (0.04) | 247 (34.37%) |
| 2024-08-30 | 29.15 (0.52%) | 490 | 4 | 0 | 0 | 0.0% | 6.65 (0.06) | 183 (61.86%) |
| 2024-08-23 | 29.0 (-0.34%) | 486 | 4 | 0 | 0 | 0.0% | 6.59 (0.05) | 113 (-28.72%) |
| 2024-08-16 | 29.1 (-1.85%) | 482 | 3 | 0 | 0 | 0.0% | 6.54 (0.04) | 159 (-52.95%) |
| 2024-08-09 | 29.65 (-1.0%) | 479 | -69 | 0 | 0 | 0.0% | 6.5 (-0.93) | 338 (173.3%) |
| 2024-08-02 | 29.95 (0.17%) | 548 | 5 | 0 | 0 | 0.0% | 7.43 (0.06) | 123 (100.07%) |
| 2024-07-26 | 29.9 (0.17%) | 543 | 3 | 0 | 0 | 0.0% | 7.37 (0.04) | 61 (-64.77%) |
| 2024-07-19 | 29.85 (-0.67%) | 540 | 3 | 0 | 0 | 0.0% | 7.33 (0.04) | 175 (27.13%) |
| 2024-07-12 | 30.05 (-0.5%) | 537 | -7 | 0 | 0 | 0.0% | 7.29 (-0.09) | 138 (-36.8%) |
| 2024-07-05 | 30.2 (0.83%) | 544 | -7 | 0 | 0 | 0.0% | 7.38 (-0.1) | 218 (74.08%) |
| 2024-06-28 | 29.95 (-0.17%) | 551 | -7 | 0 | 0 | 0.0% | 7.48 (-0.09) | 125 (-54.53%) |
| 2024-06-21 | 30.0 (-2.28%) | 558 | 10 | 0 | 0 | 0.0% | 7.57 (0.14) | 276 (108.68%) |
| 2024-06-14 | 30.7 (-1.92%) | 548 | 1 | 0 | 0 | 0.0% | 7.43 (0.01) | 132 (-45.08%) |
| 2024-06-07 | 31.3 (2.96%) | 547 | 5 | 0 | 0 | 0.0% | 7.42 (0.07) | 241 (-1.89%) |
| 2024-05-31 | 30.4 (-1.14%) | 542 | 8 | 0 | 0 | 0.0% | 7.35 (0.11) | 245 (71.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.75 (1.49%) | 534 | 8 | 0 | 0 | 0.0% | 7.24 (0.1) | 143 (-22.98%) |
| 2024-05-17 | 30.3 (-1.62%) | 526 | 3 | 0 | 0 | 0.0% | 7.14 (0.04) | 186 (-51.07%) |
| 2024-05-10 | 30.8 (5.66%) | 523 | 2 | 0 | 0 | 0.0% | 7.1 (0.03) | 380 (240.23%) |
| 2024-05-03 | 29.15 (0.0%) | 521 | -7 | 0 | 0 | 0.0% | 7.07 (-0.09) | 111 (-34.76%) |
| 2024-04-26 | 29.15 (0.34%) | 528 | 4 | 0 | 0 | 0.0% | 7.16 (0.05) | 171 (-60.8%) |
| 2024-04-19 | 29.05 (-1.53%) | 524 | 11 | 0 | 0 | 0.0% | 7.11 (0.15) | 437 (30.11%) |
| 2024-04-12 | 29.5 (-1.34%) | 513 | -26 | 0 | 0 | 0.0% | 6.96 (-0.35) | 336 (141.96%) |
| 2024-04-03 | 29.9 (-0.33%) | 539 | 2 | 0 | 0 | 0.0% | 7.31 (0.02) | 138 (-41.6%) |
| 2024-03-29 | 30.0 (0.17%) | 537 | -18 | 0 | 0 | 0.0% | 7.29 (-0.24) | 237 (95.41%) |
| 2024-03-22 | 29.95 (-0.17%) | 555 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 121 (-38.62%) |
| 2024-03-15 | 30.0 (0.0%) | 555 | -26 | 0 | 0 | 0.0% | 7.53 (-0.35) | 198 (-4.81%) |
| 2024-03-08 | 30.0 (-3.23%) | 581 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 208 (61.91%) |
| 2024-03-01 | 31.0 (-0.96%) | 581 | 9 | 0 | 0 | 0.0% | 7.88 (0.12) | 128 (-44.46%) |
| 2024-02-23 | 31.3 (2.29%) | 572 | 3 | 0 | 0 | 0.0% | 7.76 (0.04) | 231 (234.23%) |
| 2024-02-16 | 30.6 (0.99%) | 569 | -13 | 0 | 0 | 0.0% | 7.72 (-0.18) | 69 (354.43%) |
| 2024-02-05 | 30.3 (-0.66%) | 582 | -2 | 0 | 0 | 0.0% | 7.9 (-0.02) | 15 (-82.83%) |
| 2024-02-02 | 30.5 (-1.93%) | 584 | 4 | 0 | 0 | 0.0% | 7.92 (0.05) | 88 (-46.18%) |
| 2024-01-26 | 31.1 (1.63%) | 580 | 6 | 0 | 0 | 0.0% | 7.87 (0.08) | 164 (-32.72%) |
| 2024-01-19 | 30.6 (-3.47%) | 574 | 7 | 0 | 0 | 0.0% | 7.79 (0.1) | 245 (11.18%) |
| 2024-01-12 | 31.7 (-2.61%) | 567 | -19 | 0 | 0 | 0.0% | 7.69 (-0.26) | 220 (-70.91%) |
| 2024-01-05 | 32.55 (-5.38%) | 586 | -18 | 0 | -1 | 0.0% | 7.95 (-0.24) | 758 (-79.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 34.4 (16.61%) | 604 | 164 | 1 | 1 | 0.17% | 8.19 (2.22) | 3756 (2416.7%) |
| 2023-12-22 | 29.5 (0.51%) | 440 | -1 | 0 | 0 | 0.0% | 5.97 (-0.01) | 149 (12.97%) |
| 2023-12-15 | 29.35 (0.34%) | 441 | 5 | 0 | 0 | 0.0% | 5.98 (0.06) | 132 (-9.31%) |
| 2023-12-08 | 29.25 (-0.51%) | 436 | 2 | 0 | 0 | 0.0% | 5.92 (0.03) | 145 (0.72%) |
| 2023-12-01 | 29.4 (0.0%) | 434 | -3 | 0 | 0 | 0.0% | 5.89 (-0.04) | 144 (62.6%) |
| 2023-11-24 | 29.4 (0.68%) | 437 | -1 | 0 | 0 | 0.0% | 5.93 (-0.01) | 88 (10.88%) |
| 2023-11-17 | 29.2 (-0.34%) | 438 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 80 (-6.2%) |
| 2023-11-10 | 29.3 (-0.34%) | 438 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 85 (16.6%) |
| 2023-11-03 | 29.4 (0.68%) | 438 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 73 (-18.48%) |
| 2023-10-27 | 29.2 (-0.34%) | 438 | -1 | 0 | 0 | 0.0% | 5.94 (-0.02) | 89 (-42.5%) |
| 2023-10-20 | 29.3 (-0.17%) | 439 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 156 (341.73%) |
| 2023-10-13 | 29.35 (-0.51%) | 439 | -5 | 0 | 0 | 0.0% | 5.96 (-0.06) | 35 (-59.83%) |
| 2023-10-06 | 29.5 | 444 | -7 | 0 | 0 | 0.0% | 6.02 (-0.1) | 88 (N/A) |
| 2023-09-28 | None | 451 | -3 | 0 | 0 | 0.0% | 6.12 (-0.04) | 30 (N/A) |
| 2023-09-22 | 29.45 (-0.17%) | 454 | -7 | 0 | 0 | 0.0% | 6.16 (-0.09) | 85 (-15.05%) |
| 2023-09-15 | 29.5 (0.34%) | 461 | -4 | 0 | 0 | 0.0% | 6.25 (-0.06) | 100 (31.57%) |
| 2023-09-08 | 29.4 (-1.67%) | 465 | -1 | 0 | 0 | 0.0% | 6.31 (-0.01) | 76 (101.58%) |
| 2023-09-01 | 29.9 (2.22%) | 466 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 37 (-74.37%) |
| 2023-08-25 | 29.25 (0.69%) | 466 | 3 | 0 | 0 | 0.0% | 6.32 (0.04) | 148 (98.87%) |
| 2023-08-18 | 29.05 (-0.85%) | 463 | -3 | 0 | 0 | 0.0% | 6.28 (-0.04) | 74 (-41.83%) |
| 2023-08-11 | 29.3 (-0.68%) | 466 | 4 | 0 | 0 | 0.0% | 6.32 (0.05) | 128 (-31.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.5 (0.85%) | 462 | 1 | 0 | 0 | 0.0% | 6.27 (0.02) | 187 (-25.42%) |
| 2023-07-28 | 29.25 (0.17%) | 461 | 6 | 0 | 0 | 0.0% | 6.25 (0.08) | 250 (-13.27%) |
| 2023-07-21 | 29.2 (-0.68%) | 455 | 13 | 0 | 0 | 0.0% | 6.17 (0.17) | 289 (42.22%) |
| 2023-07-14 | 29.4 (-1.18%) | 442 | -11 | 0 | 0 | 0.0% | 6.0 (-0.15) | 203 (41.81%) |
| 2023-07-07 | 29.75 (-1.16%) | 453 | -1 | 0 | 0 | 0.0% | 6.15 (-0.01) | 143 (-58.46%) |
| 2023-06-30 | 30.1 (-0.33%) | 454 | 2 | 0 | -3 | 0.0% | 6.16 (0.03) | 345 (94.9%) |
| 2023-06-21 | 30.2 (-0.49%) | 452 | 0 | 3 | 3 | 0.66% | 6.13 (0.0) | 177 (-45.79%) |
| 2023-06-16 | 30.35 (-1.3%) | 452 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 326 (32.42%) |
| 2023-06-09 | 30.75 (0.49%) | 452 | 4 | 0 | 0 | 0.0% | 6.13 (0.05) | 246 (-81.85%) |
| 2023-06-02 | 30.6 (-0.65%) | 448 | -14 | 0 | -1 | 0.0% | 6.08 (-0.19) | 1359 (101.31%) |
| 2023-05-26 | 30.8 (5.84%) | 462 | -1 | 1 | 0 | 0.22% | 6.27 (-0.01) | 675 (-7.52%) |
| 2023-05-19 | 29.1 (9.19%) | 463 | 31 | 1 | 1 | 0.22% | 6.28 (0.42) | 730 (383.01%) |
| 2023-05-12 | 26.65 (-4.14%) | 432 | -18 | 0 | 0 | 0.0% | 5.86 (-0.14) | 151 (-59.47%) |
| 2023-05-05 | 27.8 (0.54%) | 450 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 373 (477.17%) |
| 2023-04-28 | 27.65 (-0.9%) | 450 | -2 | 0 | 0 | 0.0% | 6.0 (-0.03) | 64 (-54.44%) |
| 2023-04-21 | 27.9 (0.0%) | 452 | 0 | 0 | 0 | 0.0% | 6.03 (0.0) | 141 (0.01%) |
| 2023-04-14 | 27.9 | 452 | -4 | 0 | 0 | 0.0% | 6.03 (-0.05) | 141 (N/A) |
| 2023-04-07 | None | 456 | -1 | 0 | 0 | 0.0% | 6.08 (-0.01) | 21 (N/A) |
| 2023-03-31 | 28.1 (0.72%) | 457 | 2 | 0 | 0 | 0.0% | 6.09 (0.02) | 95 (13.24%) |
| 2023-03-24 | 27.9 (1.09%) | 455 | 0 | 0 | -1 | 0.0% | 6.07 (0.0) | 84 (-39.16%) |
| 2023-03-17 | 27.6 (-4.5%) | 455 | -8 | 1 | 0 | 0.22% | 6.07 (-0.1) | 139 (-25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.9 (2.3%) | 463 | -13 | 1 | 0 | 0.22% | 6.17 (-0.18) | 187 (301.47%) |
| 2023-03-03 | 28.25 (0.53%) | 476 | -2 | 1 | 0 | 0.21% | 6.35 (-0.02) | 46 (-61.22%) |
| 2023-02-24 | 28.1 (1.08%) | 478 | 3 | 1 | 0 | 0.21% | 6.37 (0.04) | 120 (52.34%) |
| 2023-02-17 | 27.8 (-1.07%) | 475 | 3 | 1 | 0 | 0.21% | 6.33 (0.04) | 78 (8.54%) |
| 2023-02-10 | 28.1 (0.36%) | 472 | -5 | 1 | 0 | 0.21% | 6.29 (-0.07) | 72 (-29.17%) |
| 2023-02-03 | 28.0 (1.63%) | 477 | -16 | 1 | 0 | 0.21% | 6.36 (-0.21) | 102 (321.73%) |
| 2023-01-17 | 27.55 (-0.72%) | 493 | -2 | 1 | 0 | 0.2% | 6.57 (-0.03) | 24 (-67.01%) |
| 2023-01-13 | 27.75 (0.0%) | 495 | -2 | 1 | 0 | 0.2% | 6.6 (-0.03) | 73 (-42.8%) |
| 2023-01-06 | 27.75 (0.54%) | 497 | -2 | 1 | 0 | 0.2% | 6.63 (-0.02) | 128 (23.99%) |
| 2022-12-30 | 27.6 (0.36%) | 499 | -4 | 1 | 0 | 0.2% | 6.65 (-0.06) | 104 (7.9%) |
| 2022-12-23 | 27.5 (-0.54%) | 503 | -10 | 1 | 0 | 0.2% | 6.71 (-0.13) | 96 (-14.51%) |
| 2022-12-16 | 27.65 (-0.9%) | 513 | 5 | 1 | 0 | 0.19% | 6.84 (0.07) | 112 (-13.71%) |
| 2022-12-09 | 27.9 (0.9%) | 508 | 1 | 1 | 0 | 0.2% | 6.77 (0.01) | 130 (36.18%) |
| 2022-12-02 | 27.65 (2.6%) | 507 | -2 | 1 | 0 | 0.2% | 6.76 (-0.03) | 95 (-9.51%) |
| 2022-11-25 | 26.95 (1.7%) | 509 | 3 | 1 | 0 | 0.2% | 6.79 (0.04) | 106 (3.95%) |
| 2022-11-18 | 26.5 (1.92%) | 506 | -8 | 1 | 0 | 0.2% | 6.75 (-0.1) | 102 (72.24%) |
| 2022-11-11 | 26.0 (0.58%) | 514 | -6 | 1 | 0 | 0.19% | 6.85 (-0.08) | 59 (-59.77%) |
| 2022-11-04 | 25.85 (-0.58%) | 520 | -4 | 1 | 0 | 0.19% | 6.93 (-0.06) | 147 (344.87%) |
| 2022-10-28 | 26.0 (2.56%) | 524 | -2 | 1 | 0 | 0.19% | 6.99 (-0.02) | 33 (-36.43%) |
| 2022-10-21 | 25.35 (-1.36%) | 526 | 6 | 1 | 0 | 0.19% | 7.01 (0.08) | 52 (-51.58%) |
| 2022-10-14 | 25.7 (-6.55%) | 520 | 2 | 1 | 0 | 0.19% | 6.93 (0.02) | 107 (1.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.5 (0.92%) | 518 | -2 | 1 | 0 | 0.19% | 6.91 (-0.02) | 105 (-17.63%) |
| 2022-09-30 | 27.25 (-2.5%) | 520 | -32 | 1 | 0 | 0.19% | 6.93 (-0.43) | 128 (-32.38%) |
| 2022-09-23 | 27.95 (-2.61%) | 552 | -4 | 1 | 0 | 0.18% | 7.36 (-0.05) | 189 (74.79%) |
| 2022-09-16 | 28.7 (3.42%) | 556 | -3 | 1 | -1 | 0.18% | 7.41 (-0.04) | 108 (-58.4%) |
| 2022-09-08 | 27.75 (-3.98%) | 559 | -7 | 2 | 0 | 0.36% | 7.45 (-0.1) | 261 (118.12%) |
| 2022-09-02 | 28.9 (-4.46%) | 566 | -3 | 2 | 0 | 0.35% | 7.55 (-0.04) | 119 (-91.59%) |
| 2022-08-26 | 30.25 (10.4%) | 569 | 54 | 2 | 1 | 0.35% | 7.59 (0.72) | 1422 (1013.25%) |
| 2022-08-19 | 27.4 (2.05%) | 515 | 2 | 1 | 0 | 0.19% | 6.87 (0.03) | 127 (100.15%) |
| 2022-08-12 | 26.85 (1.13%) | 513 | 0 | 1 | 0 | 0.19% | 6.84 (0.0) | 63 (-48.05%) |
| 2022-08-05 | 26.55 (-2.21%) | 513 | -1 | 1 | -2 | 0.19% | 6.84 (-0.01) | 122 (-64.38%) |
| 2022-07-29 | 27.15 (6.89%) | 514 | -5 | 3 | 1 | 0.58% | 6.85 (-0.07) | 345 (197.12%) |
| 2022-07-22 | 25.4 (3.67%) | 519 | 1 | 2 | -1 | 0.39% | 6.92 (0.01) | 116 (-33.36%) |
| 2022-07-15 | 24.5 (-1.41%) | 518 | -3 | 3 | 0 | 0.58% | 6.91 (-0.04) | 174 (57.87%) |
| 2022-07-08 | 24.85 (-2.36%) | 521 | -6 | 3 | 1 | 0.58% | 6.95 (-0.08) | 110 (-77.94%) |
| 2022-07-01 | 25.45 (-7.45%) | 527 | -5 | 2 | 2 | 0.38% | 7.03 (-0.06) | 500 (170.08%) |
| 2022-06-24 | 27.5 (-1.79%) | 532 | -19 | 0 | 0 | 0.0% | 7.09 (-0.26) | 185 (187.54%) |
| 2022-06-17 | 28.0 (-2.61%) | 551 | -4 | 0 | 0 | 0.0% | 7.35 (-0.05) | 64 (-12.74%) |
| 2022-06-10 | 28.75 (0.7%) | 555 | 0 | 0 | 0 | 0.0% | 7.4 (0.0) | 73 (20.13%) |
| 2022-06-02 | 28.55 (1.24%) | 555 | -22 | 0 | 0 | 0.0% | 7.4 (-0.29) | 61 (-52.57%) |
| 2022-05-27 | 28.2 (0.36%) | 577 | 2 | 0 | 0 | 0.0% | 7.69 (0.02) | 129 (47.62%) |
| 2022-05-20 | 28.1 (0.36%) | 575 | 2 | 0 | 0 | 0.0% | 7.67 (0.03) | 87 (-74.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 28.0 (-7.74%) | 573 | -55 | 0 | 0 | 0.0% | 7.64 (-0.73) | 340 (25.07%) |
| 2022-05-06 | 30.35 (-1.78%) | 628 | 4 | 0 | 0 | 0.0% | 8.37 (0.05) | 271 (-60.75%) |
| 2022-04-29 | 30.9 (-0.8%) | 624 | 1 | 0 | -1 | 0.0% | 8.32 (0.01) | 692 (228.52%) |
| 2022-04-22 | 31.15 (-0.32%) | 623 | -22 | 1 | 0 | 0.16% | 8.31 (-0.29) | 210 (-63.68%) |
| 2022-04-15 | 31.25 (0.16%) | 645 | 0 | 1 | 1 | 0.16% | 8.6 (0.0) | 580 (-8.24%) |
| 2022-04-08 | 31.2 (-2.95%) | 645 | 52 | 0 | 0 | 0.0% | 8.6 (0.69) | 632 (1.71%) |
| 2022-04-01 | 32.15 (5.41%) | 593 | 9 | 0 | 0 | 0 | 7.91 (0.12) | 622 (137.71%) |
| 2022-03-25 | 30.5 (0.66%) | 584 | 10 | 0 | 0 | 0.0% | 7.79 (0.14) | 261 (36.51%) |
| 2022-03-18 | 30.3 (-3.19%) | 574 | 12 | 0 | 0 | 0.0% | 7.65 (0.16) | 191 (-54.4%) |
| 2022-03-11 | 31.3 (-5.44%) | 562 | 16 | 0 | -2 | 0.0% | 7.49 (0.21) | 420 (205.24%) |
| 2022-03-04 | 33.1 (-1.19%) | 546 | 1 | 2 | 0 | 0.37% | 7.28 (0.01) | 137 (-20.67%) |
| 2022-02-25 | 33.5 (-0.89%) | 545 | 3 | 2 | 0 | 0.37% | 7.27 (0.04) | 173 (78.64%) |
| 2022-02-18 | 33.8 (-0.44%) | 542 | 1 | 2 | 1 | 0.37% | 7.23 (0.02) | 97 (30.15%) |
| 2022-02-11 | 33.95 (2.72%) | 541 | -4 | 1 | 0 | 0.18% | 7.21 (-0.06) | 74 (15.57%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。