股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	49.51 (-0.41)	0.0 (0.0)	1.31 (+0.04)	-2425	26.75	0	0.0	233	2.57	9066	33.1	33.4	33.65	32.5
2026-06-02	49.92 (-0.02)	0.0 (0.0)	1.27 (-0.04)	140	1.7	0	0.0	-233	2.82	8250	33.2	33.2	33.6	32.25
2026-06-01	49.94 (+1.09)	0.0 (0.0)	1.31 (-0.06)	6390	38.59	0	0.0	-354	2.14	16558	33.2	30.5	33.2	30.5
2026-05-29	48.85 (-1.12)	0.0 (0.0)	1.37 (+0.27)	-6581	62.08	-2	0.02	1592	15.02	10601	30.2	31.4	31.6	30.2
2026-05-28	49.97 (+0.03)	0.0 (0.0)	1.1 (+0.04)	219	4.06	0	0.0	239	4.43	5393	31.45	30.85	31.75	30.8
2026-05-27	49.94 (-0.04)	0.0 (0.0)	1.06 (+0.01)	-11	0.32	0	0.0	6	0.18	3391	31.0	31.15	31.45	30.75
2026-05-26	49.98 (+0.01)	0.0 (0.0)	1.05 (0.0)	65	2.23	0	0.0	45	1.54	2920	31.25	31.3	31.8	31.25
2026-05-25	49.97 (+0.01)	0.0 (0.0)	1.05 (0.0)	88	1.48	0	0.0	-28	0.47	5963	31.3	31.3	31.5	30.3
2026-05-22	49.96 (0.0)	0.0 (0.0)	1.05 (-0.01)	14	0.31	0	0.0	-35	0.78	4496	31.3	30.7	31.35	30.65
2026-05-21	49.96 (-0.02)	0.0 (0.0)	1.06 (-0.01)	-133	3.71	0	0.0	-71	1.98	3583	30.6	30.1	30.7	29.9
2026-05-20	49.98 (+0.02)	0.0 (0.0)	1.07 (-0.19)	98	1.75	0	0.0	-1098	19.57	5612	30.1	30.3	31.5	30.05
2026-05-19	49.96 (-0.02)	0.0 (0.0)	1.26 (+0.02)	-96	3.13	0	0.0	128	4.17	3068	30.3	30.4	30.65	30.1
2026-05-18	49.98 (+0.01)	0.0 (0.0)	1.24 (+0.03)	41	1.03	0	0.0	174	4.35	3999	29.95	29.55	30.3	29.5
2026-05-15	49.97 (0.0)	0.0 (0.0)	1.21 (-0.07)	13	0.16	0	0.0	-441	5.54	7962	29.3	31.05	31.2	29.3
2026-05-14	49.97 (-0.01)	0.0 (0.0)	1.28 (-0.11)	-31	0.46	-3	0.04	-634	9.5	6673	31.05	32.4	32.45	31.05
2026-05-13	49.98 (0.0)	0.0 (0.0)	1.39 (-0.01)	5	0.1	0	0.0	-82	1.71	4791	32.1	33.4	33.5	32.0
2026-05-12	49.98 (0.0)	0.0 (0.0)	1.4 (-0.04)	-9	0.14	0	0.0	-221	3.55	6221	33.0	33.6	34.1	32.85
2026-05-11	49.98 (0.0)	0.0 (0.0)	1.44 (+0.05)	-4	0.04	0	0.0	321	3.53	9083	34.1	33.05	34.65	31.65
2026-05-08	49.98 (0.0)	0.0 (0.0)	1.39 (-0.1)	-13	0.19	0	0.0	-593	8.51	6967	33.05	34.65	34.65	33.0
2026-05-07	49.98 (+0.02)	0.0 (0.0)	1.49 (-0.04)	111	1.35	0	0.0	-250	3.03	8249	34.4	35.6	35.65	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	49.96 (-0.02)	0.0 (0.0)	1.53 (+0.08)	8	0.12	0	0.0	482	7.47	6454	35.5	35.8	36.1	35.15
2026-05-05	49.98 (0.0)	0.0 (0.0)	1.45 (0.0)	23	0.89	0	0.0	-11	0.42	2591	34.9	35.0	35.15	34.6
2026-05-04	49.98 (+0.03)	0.0 (0.0)	1.45 (+0.01)	193	3.05	0	0.0	78	1.23	6330	35.0	34.7	35.7	34.65
2026-04-30	49.95 (-0.03)	0.0 (-0.09)	1.44 (+0.15)	-186	2.24	-600	7.22	858	10.33	8307	34.7	33.6	34.85	33.55
2026-04-29	49.98 (+0.02)	0.09 (-0.08)	1.29 (+0.02)	95	3.05	-463	14.85	107	3.43	3117	33.3	33.4	33.6	33.15
2026-04-28	49.96 (+0.01)	0.17 (-0.05)	1.27 (-0.01)	147	4.39	-333	9.96	-23	0.69	3345	32.95	33.0	33.4	32.7
2026-04-27	49.95 (-0.03)	0.22 (-0.05)	1.28 (-0.01)	12	0.24	-292	5.96	-76	1.55	4902	32.85	33.85	33.85	32.75
2026-04-24	49.98 (+0.01)	0.27 (-0.18)	1.29 (+0.05)	46	0.64	-1007	13.94	310	4.29	7223	33.5	33.5	34.6	33.3
2026-04-23	49.97 (-0.01)	0.45 (-0.18)	1.24 (-0.01)	-21	0.14	-1100	7.11	-66	0.43	15465	33.1	34.65	34.9	32.2
2026-04-22	49.98 (+0.02)	0.63 (-0.03)	1.25 (+0.04)	78	1.59	-175	3.57	214	4.37	4901	34.4	34.5	34.95	34.3
2026-04-21	49.96 (-0.01)	0.66 (-0.07)	1.21 (-0.03)	14	0.2	-372	5.31	-144	2.05	7011	34.2	34.45	34.85	34.1
2026-04-20	49.97 (+0.02)	0.73 (+0.34)	1.24 (-0.08)	223	1.89	0	0.0	-505	4.28	11786	34.35	36.05	36.2	33.4
2026-04-17	49.95 (-0.03)	0.39 (-0.17)	1.32 (+0.02)	-87	0.91	-1000	10.47	140	1.47	9549	35.65	36.15	36.4	35.5
2026-04-16	49.98 (+0.03)	0.56 (0.0)	1.3 (+0.02)	193	1.64	2	0.02	111	0.94	11803	35.7	36.95	37.0	35.6
2026-04-15	49.95 (-0.03)	0.56 (0.0)	1.28 (+0.13)	-1	0.01	0	0.0	761	4.38	17378	35.7	36.8	36.95	34.6
2026-04-14	49.98 (+0.02)	0.56 (0.0)	1.15 (-0.07)	152	0.76	0	0.0	-442	2.21	19982	36.25	39.9	39.9	36.15
2026-04-13	49.96 (+0.01)	0.56 (0.0)	1.22 (-0.08)	99	1.42	0	0.0	-470	6.72	6992	40.1	41.0	41.2	40.0
2026-04-10	49.95 (0.0)	0.56 (0.0)	1.3 (+0.06)	174	3.07	0	0.0	376	6.64	5662	39.6	39.45	40.15	39.0
2026-04-09	49.95 (-0.03)	0.56 (0.0)	1.24 (+0.02)	-13	0.22	1	0.02	149	2.49	5976	39.0	39.0	39.5	38.9
2026-04-08	49.98 (+0.01)	0.56 (0.0)	1.22 (-0.11)	84	0.45	0	0.0	-697	3.76	18542	38.75	40.5	41.2	37.85
2026-04-07	49.97 (+0.01)	0.56 (0.0)	1.33 (-0.01)	103	1.77	0	0.0	-42	0.72	5812	41.6	41.95	42.45	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	49.96 (+0.01)	0.56 (0.0)	1.34 (+0.08)	180	1.58	0	0.0	484	4.25	11396	41.3	42.0	42.2	41.1
2026-04-01	49.95 (+0.04)	0.56 (0.0)	1.26 (-0.18)	396	1.95	0	0.0	-1053	5.18	20344	41.0	41.8	42.95	40.35
2026-03-31	49.91 (+1.55)	0.56 (0.0)	1.44 (+0.16)	9334	26.35	0	0.0	911	2.57	35419	42.0	42.4	44.1	41.2
2026-03-30	48.36 (-0.67)	0.56 (0.0)	1.28 (-0.1)	-3965	15.06	2	0.01	-555	2.11	26329	42.0	42.9	43.75	41.4
2026-03-27	49.03 (-0.91)	0.56 (0.0)	1.38 (-0.12)	-5279	14.9	0	0.0	-702	1.98	35433	43.0	43.1	44.0	41.9
2026-03-26	49.94 (+1.13)	0.56 (0.0)	1.5 (+0.08)	6608	20.74	0	0.0	442	1.39	31868	42.75	42.0	43.7	41.9
2026-03-25	48.81 (-0.23)	0.56 (0.0)	1.42 (-0.06)	-1479	2.78	0	0.0	-332	0.62	53166	42.35	42.35	44.0	41.05
2026-03-24	49.04 (+2.05)	0.56 (0.0)	1.48 (+0.04)	11816	24.04	0	0.0	204	0.41	49159	41.7	39.65	42.5	39.55
2026-03-23	46.99 (-0.35)	0.56 (0.0)	1.44 (+0.01)	-2311	7.76	0	0.0	66	0.22	29777	39.85	40.0	41.45	39.2
2026-03-20	47.34 (-1.53)	0.56 (0.0)	1.43 (-0.37)	-8895	15.62	0	0.0	-2171	3.81	56962	39.8	46.25	46.25	39.55
2026-03-19	48.87 (+1.3)	0.56 (0.0)	1.8 (+0.15)	8062	15.03	1	0.0	879	1.64	53657	43.35	42.2	45.25	42.0
2026-03-18	47.57 (+0.11)	0.56 (0.0)	1.65 (-0.05)	1454	2.03	0	0.0	-245	0.34	71688	41.2	42.2	43.5	40.65
2026-03-17	47.46 (+2.65)	0.56 (0.0)	1.7 (+0.07)	15114	18.71	0	0.0	371	0.46	80759	40.6	38.55	41.8	37.7
2026-03-16	44.81 (+3.37)	0.56 (0.0)	1.63 (+0.19)	20024	35.41	0	0.0	1155	2.04	56548	38.2	34.7	38.2	34.7
2026-03-13	41.44 (-0.67)	0.56 (+0.02)	1.44 (-0.14)	-4779	18.37	90	0.35	-867	3.33	26022	34.75	36.0	36.3	33.6
2026-03-12	42.11 (-0.01)	0.54 (+0.01)	1.58 (-0.01)	908	3.42	75	0.28	-18	0.07	26585	35.5	34.85	36.65	34.75
2026-03-11	42.12 (+0.86)	0.53 (0.0)	1.59 (+0.11)	4901	28.62	0	0.0	607	3.54	17124	34.45	33.3	34.5	33.15
2026-03-10	41.26 (-0.01)	0.53 (0.0)	1.48 (-0.08)	-37	0.13	0	0.0	-445	1.58	28165	33.15	33.7	35.35	32.6
2026-03-09	41.27 (-0.68)	0.53 (0.0)	1.56 (-0.11)	-6041	11.86	0	0.0	-640	1.26	50940	34.1	33.3	35.35	32.3
2026-03-06	41.95 (-2.11)	0.53 (0.0)	1.67 (-0.45)	-12714	29.05	0	0.0	-2626	6.0	43760	34.0	36.5	36.65	33.6
2026-03-05	44.06 (+0.59)	0.53 (0.0)	2.12 (-0.08)	3327	8.04	0	0.0	-490	1.18	41373	34.95	35.3	37.9	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	43.47 (-0.5)	0.53 (0.0)	2.2 (-0.6)	-3418	5.9	0	0.0	-3515	6.07	57905	35.0	38.6	39.5	34.25
2026-03-03	43.97 (-2.01)	0.53 (0.0)	2.8 (+0.32)	-11992	14.06	0	0.0	1856	2.18	85268	37.85	39.05	40.2	36.1
2026-03-02	45.98 (+0.02)	0.53 (0.0)	2.48 (+0.12)	-101	0.73	0	0.0	712	5.14	13861	37.1	37.1	37.1	37.1
2026-02-26	45.96 (+1.44)	0.53 (0.0)	2.36 (+0.13)	8412	33.78	0	0.0	779	3.13	24899	33.75	32.7	34.45	32.5
2026-02-25	44.52 (+1.75)	0.53 (0.0)	2.23 (+0.32)	10740	35.39	0	0.0	1841	6.07	30348	32.9	31.4	33.7	31.4
2026-02-24	42.77 (+1.19)	0.53 (+0.08)	1.91 (+0.3)	7042	44.98	450	2.87	1805	11.53	15655	30.9	30.15	31.15	30.05
2026-02-23	41.58 (+0.57)	0.45 (0.0)	1.61 (-0.03)	3276	27.39	0	0.0	-175	1.46	11962	29.6	30.0	30.35	29.3
2026-02-11	41.01 (0.0)	0.45 (0.0)	1.64 (-0.03)	245	3.77	0	0.0	-225	3.46	6497	29.15	29.0	29.35	28.7
2026-02-10	41.01 (+0.35)	0.45 (0.0)	1.67 (+0.11)	1967	22.8	0	0.0	666	7.72	8628	29.25	28.75	29.35	28.5
2026-02-09	40.66 (+0.18)	0.45 (0.0)	1.56 (+0.04)	1093	19.12	0	0.0	250	4.37	5716	28.7	28.0	28.7	27.95
2026-02-06	40.48 (+0.07)	0.45 (0.0)	1.52 (-0.15)	263	3.57	0	0.0	-915	12.41	7375	27.85	28.05	28.2	27.35
2026-02-05	40.41 (-0.08)	0.45 (0.0)	1.67 (-0.06)	-235	3.54	0	0.0	-308	4.64	6637	28.5	28.65	28.75	28.15
2026-02-04	40.49 (+0.1)	0.45 (0.0)	1.73 (+0.01)	518	8.14	0	0.0	19	0.3	6364	29.0	28.6	29.1	28.15
2026-02-03	40.39 (+0.75)	0.45 (0.0)	1.72 (0.0)	4819	33.5	0	0.0	19	0.13	14385	28.65	28.1	28.9	27.95
2026-02-02	39.64 (+0.34)	0.45 (0.0)	1.72 (0.0)	2074	7.03	0	0.0	-26	0.09	29496	27.75	30.25	30.3	27.6
2026-01-30	39.3 (+0.54)	0.45 (0.0)	1.72 (-0.05)	3158	18.57	0	0.0	-261	1.53	17006	29.25	30.2	30.5	29.2
2026-01-29	38.76 (-0.44)	0.45 (0.0)	1.77 (-0.18)	-3475	10.43	0	0.0	-1044	3.13	33329	29.55	30.75	31.5	29.35
2026-01-28	39.2 (+0.11)	0.45 (0.0)	1.95 (+0.26)	823	1.75	0	0.0	1534	3.27	46911	31.3	31.5	32.05	30.25
2026-01-27	39.09 (+0.18)	0.45 (0.0)	1.69 (+0.04)	1097	9.54	0	0.0	212	1.84	11496	29.15	29.6	30.2	29.1
2026-01-26	38.91 (+0.23)	0.45 (0.0)	1.65 (-0.02)	1230	18.32	0	0.0	-114	1.7	6715	29.05	29.35	29.35	28.4
2026-01-23	38.68 (-0.22)	0.45 (0.0)	1.67 (-0.02)	-1028	14.49	0	0.0	-99	1.4	7096	28.75	29.15	29.15	28.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	38.9 (+0.55)	0.45 (0.0)	1.69 (+0.07)	3319	26.99	0	0.0	404	3.29	12297	29.3	29.5	29.8	29.1
2026-01-21	38.35 (+0.61)	0.45 (-0.39)	1.62 (-0.03)	3785	31.62	200	1.67	-172	1.44	11971	28.85	29.0	29.4	28.55
2026-01-20	37.74 (+0.26)	0.84 (0.0)	1.65 (+0.1)	1204	10.77	0	0.0	537	4.8	11183	29.0	29.2	29.55	28.8
2026-01-19	37.48 (+0.88)	0.84 (0.0)	1.55 (+0.08)	5137	45.71	0	0.0	466	4.15	11239	28.65	28.2	29.1	28.2
2026-01-16	36.6 (-0.23)	0.84 (0.0)	1.47 (-0.09)	-766	9.71	0	0.0	-510	6.47	7887	27.85	28.5	28.5	27.7
2026-01-15	36.83 (+0.79)	0.84 (0.0)	1.56 (+0.08)	5221	43.15	0	0.0	459	3.79	12100	28.5	28.25	28.75	28.0
2026-01-14	36.04 (-0.03)	0.84 (0.0)	1.48 (0.0)	2030	26.54	0	0.0	45	0.59	7648	27.9	27.8	28.15	27.35
2026-01-13	36.07 (-0.97)	0.84 (+0.09)	1.48 (-0.15)	-5430	31.9	500	2.94	-919	5.4	17021	27.5	28.35	28.6	27.25
2026-01-12	37.04 (+1.11)	0.75 (0.0)	1.63 (+0.09)	7270	28.51	0	0.0	548	2.15	25496	28.9	27.65	28.95	26.8
2026-01-09	35.93 (+0.56)	0.75 (0.0)	1.54 (+0.03)	3771	24.04	0	0.0	157	1.0	15684	27.75	27.25	27.75	26.65
2026-01-08	35.37 (+0.06)	0.75 (+0.09)	1.51 (-0.05)	436	5.26	510	6.16	-283	3.42	8283	26.95	26.95	27.35	26.5
2026-01-07	35.31 (+0.65)	0.66 (0.0)	1.56 (+0.17)	4114	41.03	0	0.0	1013	10.1	10026	27.15	25.7	27.15	25.7
2026-01-06	34.66 (+0.05)	0.66 (0.0)	1.39 (-0.01)	512	18.93	0	0.0	-64	2.37	2705	25.7	25.7	25.9	25.6
2026-01-05	34.61 (+0.25)	0.66 (0.0)	1.4 (-0.03)	1646	33.39	0	0.0	-187	3.79	4929	25.7	26.15	26.15	25.5
2026-01-02	34.36 (-0.22)	0.66 (+0.07)	1.43 (0.0)	-1267	21.77	420	7.22	19	0.33	5820	25.9	26.3	26.55	25.85
2025-12-31	34.58 (-0.38)	0.59 (0.0)	1.43 (+0.01)	-1799	47.82	0	0.0	40	1.06	3762	26.05	26.5	26.5	26.0
2025-12-30	34.96 (+0.19)	0.59 (0.0)	1.42 (-0.01)	1124	23.96	0	0.0	-40	0.85	4692	26.6	26.25	26.65	25.95
2025-12-29	34.77 (+0.03)	0.59 (0.0)	1.43 (-0.03)	1184	33.85	0	0.0	-186	5.32	3498	26.5	26.4	26.5	26.05
2025-12-26	34.74 (+0.22)	0.59 (0.0)	1.46 (+0.01)	1525	34.53	0	0.0	71	1.61	4417	26.3	26.2	26.4	25.8
2025-12-24	34.52 (+0.26)	0.59 (+0.01)	1.45 (-0.06)	1655	24.7	49	0.73	-378	5.64	6700	26.15	26.2	26.55	25.85
2025-12-23	34.26 (+0.24)	0.58 (0.0)	1.51 (-0.04)	1510	29.22	0	0.0	-219	4.24	5168	26.4	26.5	26.8	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	34.02 (+0.16)	0.58 (+0.12)	1.55 (+0.03)	1365	20.93	700	10.73	150	2.3	6522	26.5	26.1	26.5	25.85
2025-12-19	33.86 (+0.16)	0.46 (0.0)	1.52 (-0.03)	-262	2.93	0	0.0	-136	1.52	8934	26.1	25.8	26.3	25.5
2025-12-18	33.7 (-0.7)	0.46 (+0.24)	1.55 (-0.09)	-5196	34.73	1400	9.36	-525	3.51	14963	25.85	26.4	26.5	25.8
2025-12-17	34.4 (+0.31)	0.22 (+0.22)	1.64 (-0.12)	2650	13.76	1313	6.82	-715	3.71	19252	26.75	26.3	27.2	26.15
2025-12-16	34.09 (+0.01)	0.0 (0.0)	1.76 (-0.12)	90	0.93	0	0.0	-724	7.46	9699	25.8	26.15	26.15	25.55
2025-12-15	34.08 (-0.11)	0.0 (0.0)	1.88 (+0.06)	-1016	6.93	0	0.0	353	2.41	14660	25.8	25.9	26.4	25.55
2025-12-12	34.19 (-0.77)	0.0 (0.0)	1.82 (-0.29)	-5921	33.48	0	0.0	-1687	9.54	17685	25.5	26.1	26.15	25.35
2025-12-11	34.96 (+0.05)	0.0 (-0.03)	2.11 (-0.09)	-2330	12.38	-166	0.88	-532	2.83	18820	26.4	26.2	26.9	26.15
2025-12-10	34.91 (-0.19)	0.03 (0.0)	2.2 (-0.22)	-1470	6.82	0	0.0	-1296	6.02	21545	26.45	26.75	26.8	26.0
2025-12-09	35.1 (-0.67)	0.03 (0.0)	2.42 (+0.05)	-2489	20.25	0	0.0	277	2.25	12291	27.9	27.65	27.9	27.25
2025-12-08	35.77 (+0.14)	0.03 (0.0)	2.37 (-0.22)	760	2.97	0	0.0	-1262	4.93	25598	27.6	28.0	28.4	26.65
2025-12-05	35.63 (-0.71)	0.03 (0.0)	2.59 (+0.07)	-6635	8.08	0	0.0	432	0.53	82102	28.4	30.45	31.1	28.4
2025-12-04	36.34 (+0.14)	0.03 (0.0)	2.52 (+0.15)	853	2.49	0	0.0	846	2.47	34249	31.55	31.0	31.55	31.0
2025-12-03	36.2 (+0.29)	0.03 (0.0)	2.37 (+0.25)	1601	5.46	0	0.0	1487	5.07	29332	28.7	28.25	29.8	27.9
2025-12-02	35.91 (+0.56)	0.03 (0.0)	2.12 (+0.26)	3312	11.42	0	0.0	1526	5.26	29008	28.2	27.6	28.7	27.35
2025-12-01	35.35 (-0.38)	0.03 (0.0)	1.86 (+0.21)	-1944	7.94	0	0.0	1193	4.87	24472	27.35	27.95	28.9	27.15
2025-11-28	35.73 (+0.33)	0.03 (0.0)	1.65 (+0.36)	2128	11.61	0	0.0	2141	11.68	18329	26.5	26.05	27.3	25.8
2025-11-27	35.4 (-0.02)	0.03 (0.0)	1.29 (-0.02)	127	1.51	0	0.0	-111	1.32	8391	25.3	26.0	26.15	24.9
2025-11-26	35.42 (+0.96)	0.03 (0.0)	1.31 (+0.22)	5484	26.96	0	0.0	1291	6.35	20341	25.85	26.0	26.85	25.5
2025-11-25	34.46 (+0.32)	0.03 (0.0)	1.09 (+0.29)	1699	19.81	0	0.0	1676	19.54	8577	24.65	23.85	25.0	23.65
2025-11-24	34.14 (+0.11)	0.03 (0.0)	0.8 (+0.01)	695	27.36	0	0.0	64	2.52	2540	23.65	23.3	23.75	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	34.03 (-0.47)	0.03 (0.0)	0.79 (-0.05)	-2982	48.59	0	0.0	-302	4.92	6137	22.9	23.75	24.05	22.75
2025-11-20	34.5 (+0.29)	0.03 (0.0)	0.84 (+0.08)	2174	42.53	0	0.0	480	9.39	5112	24.0	23.55	24.25	23.55
2025-11-19	34.21 (+0.03)	0.03 (0.0)	0.76 (-0.12)	189	4.78	0	0.0	-722	18.26	3954	23.25	23.6	23.9	23.05
2025-11-18	34.18 (-0.03)	0.03 (0.0)	0.88 (-0.06)	-224	7.04	0	0.0	-314	9.87	3181	23.3	23.5	23.85	23.1
2025-11-17	34.21 (-0.07)	0.03 (0.0)	0.94 (0.0)	-379	12.64	0	0.0	-1	0.03	2998	23.4	23.75	23.95	23.25
2025-11-14	34.28 (+0.32)	0.03 (0.0)	0.94 (+0.02)	1320	18.3	0	0.0	98	1.36	7214	23.45	23.35	24.65	23.15
2025-11-13	33.96 (-0.25)	0.03 (+0.03)	0.92 (-0.04)	-917	32.51	166	5.88	-233	8.26	2821	23.35	23.5	23.6	23.2
2025-11-12	34.21 (+0.05)	0.0 (0.0)	0.96 (0.0)	245	8.39	0	0.0	3	0.1	2920	23.8	23.35	23.85	23.35
2025-11-11	34.16 (-0.03)	0.0 (0.0)	0.96 (-0.01)	218	12.23	0	0.0	-74	4.15	1782	23.05	23.15	23.45	23.0
2025-11-10	34.19 (-0.07)	0.0 (0.0)	0.97 (-0.04)	196	10.12	0	0.0	-249	12.86	1936	22.95	23.55	23.55	22.8
2025-11-07	34.26 (-0.13)	0.0 (0.0)	1.01 (-0.01)	-565	27.09	0	0.0	-57	2.73	2086	23.2	23.8	23.85	23.15
2025-11-06	34.39 (+0.07)	0.0 (0.0)	1.02 (+0.02)	-21	1.28	0	0.0	108	6.59	1638	23.5	23.3	23.6	23.3
2025-11-05	34.32 (+0.14)	0.0 (0.0)	1.0 (-0.07)	836	25.12	0	0.0	-386	11.6	3328	23.1	23.2	23.3	22.8
2025-11-04	34.18 (+0.09)	0.0 (0.0)	1.07 (-0.1)	493	14.17	0	0.0	-557	16.01	3479	23.45	24.15	24.25	23.35
2025-11-03	34.09 (-0.13)	0.0 (0.0)	1.17 (-0.01)	-112	5.3	0	0.0	-81	3.83	2113	24.1	24.5	24.8	24.05
2025-10-31	34.22 (-0.12)	0.0 (0.0)	1.18 (-0.01)	-511	8.91	0	0.0	-90	1.57	5735	24.2	25.25	25.45	24.15
2025-10-30	34.34 (-0.17)	0.0 (0.0)	1.19 (+0.11)	-635	5.88	0	0.0	650	6.02	10803	25.1	24.65	25.5	24.5
2025-10-29	34.51 (-0.18)	0.0 (0.0)	1.08 (+0.01)	732	37.46	0	0.0	106	5.42	1954	24.45	24.0	24.5	23.95
2025-10-28	34.69 (+0.09)	0.0 (0.0)	1.07 (-0.02)	180	5.4	0	0.0	-132	3.96	3331	23.95	24.2	24.45	23.75
2025-10-27	34.6 (-0.05)	0.0 (0.0)	1.09 (+0.01)	-35	1.48	0	0.0	41	1.73	2369	24.35	24.7	24.75	24.05
2025-10-23	34.65 (+0.03)	0.0 (0.0)	1.08 (+0.02)	511	20.53	0	0.0	152	6.11	2489	24.6	24.45	24.7	24.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	34.62 (-0.06)	0.0 (0.0)	1.06 (+0.03)	-526	18.56	0	0.0	154	5.43	2834	24.45	24.65	24.9	24.35
2025-10-21	34.68 (+0.13)	0.0 (0.0)	1.03 (+0.05)	37	1.21	0	0.0	263	8.59	3062	24.5	24.3	24.55	24.1
2025-10-20	34.55 (-0.18)	0.0 (0.0)	0.98 (-0.02)	-1220	20.89	0	0.0	-79	1.35	5839	24.25	24.9	25.05	24.15
2025-10-17	34.73 (-0.6)	0.0 (0.0)	1.0 (+0.01)	-3903	27.94	0	0.0	35	0.25	13967	24.95	26.0	26.3	24.8
2025-10-16	35.33 (+0.49)	0.0 (0.0)	0.99 (+0.09)	2548	21.79	0	0.0	547	4.68	11691	25.6	25.5	25.8	25.2
2025-10-15	34.84 (+0.5)	0.0 (0.0)	0.9 (+0.15)	2380	3.97	0	0.0	868	1.45	59966	25.5	24.5	26.25	23.9
2025-10-14	34.34 (+0.46)	0.0 (0.0)	0.75 (+0.08)	2744	18.99	0	0.0	455	3.15	14451	24.8	23.35	24.8	23.35
2025-10-13	33.88 (+0.02)	0.0 (0.0)	0.67 (-0.07)	360	13.69	0	0.0	-405	15.4	2630	22.55	22.25	22.6	21.95
2025-10-09	33.86 (+0.1)	0.0 (0.0)	0.74 (0.0)	394	21.76	0	0.0	23	1.27	1811	22.4	22.4	22.8	22.35
2025-10-08	33.76 (+0.09)	0.0 (0.0)	0.74 (0.0)	511	32.38	0	0.0	-3	0.19	1578	22.4	22.55	22.6	22.35
2025-10-07	33.67 (+0.08)	0.0 (0.0)	0.74 (+0.01)	705	43.49	0	0.0	69	4.26	1621	22.4	22.2	22.5	22.1
2025-10-03	33.59 (-0.12)	0.0 (0.0)	0.73 (-0.03)	-1182	31.83	0	0.0	-225	6.06	3714	21.95	22.1	22.2	21.9
2025-10-02	33.71 (-0.28)	0.0 (0.0)	0.76 (-0.05)	-2198	50.53	0	0.0	-249	5.72	4350	22.35	22.5	22.6	22.2
2025-10-01	33.99 (-0.11)	0.0 (0.0)	0.81 (-0.04)	-649	29.53	0	0.0	-225	10.24	2198	22.8	23.05	23.05	22.65
2025-09-30	34.1 (-0.04)	0.0 (0.0)	0.85 (0.0)	-269	23.47	0	0.0	-5	0.44	1146	23.1	23.1	23.2	22.8
2025-09-26	34.14 (+0.01)	0.0 (0.0)	0.85 (-0.03)	63	3.49	0	0.0	-184	10.2	1804	23.15	23.6	23.65	23.1
2025-09-25	34.13 (+0.32)	0.0 (0.0)	0.88 (+0.06)	1927	42.53	0	0.0	350	7.72	4531	23.6	23.25	23.75	23.25
2025-09-24	33.81 (+0.18)	0.0 (0.0)	0.82 (+0.02)	998	43.7	0	0.0	103	4.51	2284	23.05	22.85	23.15	22.85
2025-09-23	33.63 (-0.15)	0.0 (0.0)	0.8 (-0.01)	-726	32.97	0	0.0	-60	2.72	2202	22.6	22.7	22.8	22.4
2025-09-22	33.78 (-0.3)	0.0 (0.0)	0.81 (-0.08)	-2002	44.51	0	0.0	-457	10.16	4498	22.9	23.8	23.8	22.7
2025-09-19	34.08 (+0.01)	0.0 (0.0)	0.89 (+0.06)	130	5.51	0	0.0	327	13.85	2361	23.65	23.4	23.75	23.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	34.07 (+0.21)	0.0 (0.0)	0.83 (+0.03)	1207	42.19	0	0.0	206	7.2	2861	23.3	23.1	23.55	23.1
2025-09-17	33.86 (+0.06)	0.0 (0.0)	0.8 (-0.14)	326	15.81	0	0.0	-822	39.86	2062	22.9	22.95	23.3	22.85
2025-09-16	33.8 (+0.07)	0.0 (0.0)	0.94 (+0.01)	287	16.7	0	0.0	19	1.11	1719	22.95	22.95	23.2	22.85
2025-09-15	33.73 (-0.09)	0.0 (0.0)	0.93 (0.0)	-322	20.92	0	0.0	43	2.79	1539	22.95	22.8	23.0	22.7
2025-09-12	33.82 (-0.12)	0.0 (0.0)	0.93 (+0.01)	-631	41.68	0	0.0	28	1.85	1514	22.9	23.15	23.15	22.85
2025-09-11	33.94 (+0.23)	0.0 (0.0)	0.92 (0.0)	1374	35.19	0	0.0	18	0.46	3905	23.2	23.2	23.7	23.1
2025-09-10	33.71 (+0.33)	0.0 (0.0)	0.92 (+0.06)	1765	32.54	0	0.0	365	6.73	5424	22.9	22.75	23.25	22.75
2025-09-09	33.38 (0.0)	0.0 (0.0)	0.86 (+0.01)	6	0.52	0	0.0	36	3.11	1157	22.35	22.45	22.5	22.3
2025-09-08	33.38 (-0.04)	0.0 (0.0)	0.85 (-0.01)	-346	20.93	0	0.0	-54	3.27	1653	22.25	22.55	22.55	22.25
2025-09-05	33.42 (-0.09)	0.0 (0.0)	0.86 (0.0)	-537	52.03	0	0.0	-16	1.55	1032	22.55	22.8	22.8	22.45
2025-09-04	33.51 (-0.06)	0.0 (0.0)	0.86 (-0.01)	135	13.92	0	0.0	-26	2.68	970	22.7	22.5	22.7	22.5
2025-09-03	33.57 (-0.06)	0.0 (0.0)	0.87 (-0.01)	-265	14.93	0	0.0	-47	2.65	1775	22.25	22.55	22.55	22.2
2025-09-02	33.63 (-0.05)	0.0 (0.0)	0.88 (-0.01)	-292	19.7	0	0.0	-105	7.09	1482	22.45	22.8	22.8	22.35
2025-09-01	33.68 (+0.07)	0.0 (0.0)	0.89 (-0.03)	146	9.38	0	0.0	-168	10.79	1557	22.7	23.0	23.3	22.6
2025-08-29	33.61 (-0.4)	0.0 (0.0)	0.92 (-0.05)	-1908	53.03	0	0.0	-309	8.59	3598	22.9	23.65	23.65	22.85
2025-08-28	34.01 (-0.05)	0.0 (0.0)	0.97 (+0.01)	-315	15.96	0	0.0	103	5.22	1974	23.65	23.7	24.1	23.5
2025-08-27	34.06 (+0.03)	0.0 (0.0)	0.96 (+0.01)	-121	5.87	0	0.0	62	3.01	2063	23.55	23.8	24.0	23.55
2025-08-26	34.03 (-0.07)	0.0 (0.0)	0.95 (-0.01)	-756	35.18	0	0.0	-63	2.93	2149	23.5	23.8	23.9	23.5
2025-08-25	34.1 (0.0)	0.0 (0.0)	0.96 (+0.02)	-19	1.27	0	0.0	83	5.55	1495	24.05	24.25	24.3	23.8
2025-08-22	34.1 (+0.04)	0.0 (0.0)	0.94 (-0.01)	278	17.07	0	0.0	-50	3.07	1629	23.8	24.15	24.3	23.8
2025-08-21	34.06 (+0.08)	0.0 (0.0)	0.95 (0.0)	436	21.76	0	0.0	2	0.1	2004	24.15	24.2	24.5	24.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	33.98 (+0.07)	0.0 (0.0)	0.95 (-0.08)	396	9.38	0	0.0	-436	10.32	4223	24.2	24.55	24.6	23.8
2025-08-19	33.91 (-0.06)	0.0 (0.0)	1.03 (-0.02)	202	5.53	0	0.0	-149	4.08	3655	24.7	24.6	25.05	24.1
2025-08-18	33.97 (+0.04)	0.0 (0.0)	1.05 (-0.01)	862	13.55	0	0.0	-48	0.75	6362	24.75	24.95	25.3	24.7
2025-08-15	33.93 (+0.05)	0.0 (0.0)	1.06 (+0.01)	713	19.82	0	0.0	54	1.5	3598	24.65	24.5	24.7	24.2
2025-08-14	33.88 (+0.24)	0.0 (0.0)	1.05 (+0.18)	1416	20.08	0	0.0	1050	14.89	7053	24.5	23.85	24.55	23.85
2025-08-13	33.64 (-0.12)	0.0 (0.0)	0.87 (+0.01)	84	2.86	0	0.0	49	1.67	2936	23.6	24.05	24.1	23.4
2025-08-12	33.76 (+0.28)	0.0 (0.0)	0.86 (+0.06)	2202	41.65	0	0.0	384	7.26	5287	24.05	23.7	24.3	23.65
2025-08-11	33.48 (+0.47)	0.0 (0.0)	0.8 (+0.03)	2723	37.12	0	0.0	184	2.51	7335	23.7	23.75	24.1	23.6
2025-08-08	33.01 (+0.29)	0.0 (0.0)	0.77 (+0.12)	1765	36.86	0	0.0	668	13.95	4789	23.25	22.35	23.3	22.35
2025-08-07	32.72 (+0.04)	0.0 (0.0)	0.65 (0.0)	354	28.1	0	0.0	35	2.78	1260	22.15	22.05	22.2	22.05
2025-08-06	32.68 (+0.01)	0.0 (-0.03)	0.65 (0.0)	306	25.37	-169	14.01	-5	0.41	1206	22.05	22.0	22.15	21.9
2025-08-05	32.67 (-0.05)	0.03 (-0.03)	0.65 (-0.01)	-89	5.28	-168	9.96	-76	4.51	1686	22.0	22.1	22.2	21.85
2025-08-04	32.72 (+0.11)	0.06 (-0.03)	0.66 (-0.04)	616	18.28	-168	4.99	-248	7.36	3369	22.05	21.7	22.2	21.2
2025-08-01	32.61 (+0.01)	0.09 (-0.03)	0.7 (0.0)	263	15.59	-168	9.96	32	1.9	1687	22.3	21.85	22.4	21.6
2025-07-31	32.6 (-0.14)	0.12 (0.0)	0.7 (0.0)	-1034	38.15	0	0.0	-48	1.77	2710	22.05	22.8	22.8	21.95
2025-07-30	32.74 (-0.15)	0.12 (0.0)	0.7 (+0.03)	-120	6.53	0	0.0	221	12.03	1837	22.8	22.5	22.9	22.3
2025-07-29	32.89 (-0.08)	0.12 (+0.01)	0.67 (-0.01)	-592	24.77	57	2.38	-101	4.23	2390	22.5	22.8	23.05	22.5
2025-07-28	32.97 (-0.16)	0.11 (0.0)	0.68 (0.0)	-925	25.98	0	0.0	11	0.31	3560	23.05	23.6	23.6	22.85
2025-07-25	33.13 (+0.01)	0.11 (0.0)	0.68 (+0.06)	-348	3.41	0	0.0	348	3.41	10203	23.55	23.5	24.0	23.3
2025-07-24	33.12 (+0.21)	0.11 (0.0)	0.62 (-0.01)	1328	30.54	0	0.0	-38	0.87	4349	22.85	22.8	23.0	22.5
2025-07-23	32.91 (+0.18)	0.11 (0.0)	0.63 (+0.08)	1467	42.36	0	0.0	460	13.28	3463	22.4	21.9	22.6	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	32.73 (-0.04)	0.11 (0.0)	0.55 (0.0)	-79	3.5	0	0.0	17	0.75	2258	21.6	22.0	22.15	21.55
2025-07-21	32.77 (+0.06)	0.11 (0.0)	0.55 (0.0)	513	32.04	0	0.0	12	0.75	1601	22.1	22.1	22.4	21.9
2025-07-18	32.71 (-0.14)	0.11 (+0.01)	0.55 (+0.02)	-188	6.08	52	1.68	98	3.17	3091	22.05	22.1	22.45	21.95
2025-07-17	32.85 (+0.07)	0.1 (+0.01)	0.53 (+0.01)	458	22.81	41	2.04	25	1.25	2008	21.9	21.8	21.95	21.55
2025-07-16	32.78 (+0.09)	0.09 (-0.05)	0.52 (0.0)	526	31.18	-261	15.47	37	2.19	1687	21.5	21.8	21.9	21.5
2025-07-15	32.69 (+0.02)	0.14 (+0.02)	0.52 (0.0)	-590	24.71	98	4.1	-3	0.13	2388	21.3	21.85	22.05	21.3
2025-07-14	32.67 (-0.02)	0.12 (0.0)	0.52 (+0.02)	936	36.56	-2	0.08	129	5.04	2560	21.5	21.2	21.7	20.95
2025-07-11	32.69 (-0.15)	0.12 (0.0)	0.5 (-0.01)	-776	26.19	-8	0.27	-64	2.16	2963	20.8	20.8	20.95	20.5
2025-07-10	32.84 (-0.14)	0.12 (0.0)	0.51 (0.0)	-1116	31.92	0	0.0	9	0.26	3496	22.25	22.4	22.45	22.1
2025-07-09	32.98 (+0.19)	0.12 (+0.07)	0.51 (0.0)	253	10.93	425	18.36	7	0.3	2315	22.5	22.45	22.55	22.25
2025-07-08	32.79 (-0.17)	0.05 (0.0)	0.51 (+0.01)	-308	21.05	0	0.0	4	0.27	1463	22.25	22.3	22.55	22.2
2025-07-07	32.96 (-0.03)	0.05 (0.0)	0.5 (0.0)	285	19.63	0	0.0	16	1.1	1452	22.55	22.35	22.65	22.1
2025-07-04	32.99 (+0.02)	0.05 (0.0)	0.5 (0.0)	129	11.04	0	0.0	-3	0.26	1169	22.45	22.6	22.7	22.45
2025-07-03	32.97 (+0.17)	0.05 (0.0)	0.5 (+0.02)	1176	48.0	0	0.0	103	4.2	2450	22.6	22.2	22.7	22.2
2025-07-02	32.8 (+0.03)	0.05 (0.0)	0.48 (0.0)	148	9.46	0	0.0	18	1.15	1565	22.2	22.1	22.3	21.9
2025-07-01	32.77 (+0.01)	0.05 (0.0)	0.48 (+0.02)	59	5.27	0	0.0	112	10.01	1119	21.9	21.8	22.1	21.8
2025-06-30	32.76 (-0.2)	0.05 (0.0)	0.46 (-0.01)	-1241	56.69	0	0.0	-26	1.19	2189	21.7	22.35	22.35	21.7
2025-06-27	32.96 (-0.15)	0.05 (0.0)	0.47 (0.0)	-200	15.33	-9	0.69	-39	2.99	1305	22.35	22.4	22.5	22.3
2025-06-26	33.11 (+0.07)	0.05 (0.0)	0.47 (-0.01)	333	17.63	0	0.0	-22	1.16	1889	22.3	22.35	22.6	22.3
2025-06-25	33.04 (-0.06)	0.05 (0.0)	0.48 (0.0)	-281	19.03	-1	0.07	-8	0.54	1477	22.25	22.4	22.45	22.2
2025-06-24	33.1 (-0.3)	0.05 (0.0)	0.48 (0.0)	-1511	47.76	-1	0.03	-15	0.47	3164	22.25	22.4	22.6	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	33.4 (+0.06)	0.05 (0.0)	0.48 (0.0)	239	6.19	0	0.0	-2	0.05	3860	22.7	22.35	22.75	22.05
2025-06-20	33.34 (-0.2)	0.05 (0.0)	0.48 (-0.02)	-75	3.51	0	0.0	-114	5.33	2138	21.95	22.3	22.55	21.9
2025-06-19	33.54 (-0.3)	0.05 (0.0)	0.5 (-0.01)	-1532	47.05	-1	0.03	-29	0.89	3256	22.35	22.95	23.0	22.3
2025-06-18	33.84 (-0.14)	0.05 (0.0)	0.51 (-0.01)	-142	7.21	0	0.0	-69	3.5	1969	22.95	23.05	23.1	22.8
2025-06-17	33.98 (-0.06)	0.05 (0.0)	0.52 (0.0)	-562	27.93	0	0.0	-34	1.69	2012	23.05	23.35	23.4	22.85
2025-06-16	34.04 (+0.1)	0.05 (0.0)	0.52 (0.0)	541	21.07	0	0.0	16	0.62	2568	23.3	23.0	23.4	22.75
2025-06-13	33.94 (-0.19)	0.05 (0.0)	0.52 (-0.01)	-1431	36.01	-1	0.03	-63	1.59	3974	23.0	23.4	23.65	22.9
2025-06-12	34.13 (-0.19)	0.05 (0.0)	0.53 (0.0)	-1329	57.58	-5	0.22	1	0.04	2308	23.1	23.5	23.5	23.05
2025-06-11	34.32 (+0.01)	0.05 (0.0)	0.53 (0.0)	28	2.32	0	0.0	3	0.25	1206	23.45	23.55	23.65	23.35
2025-06-10	34.31 (-0.09)	0.05 (0.0)	0.53 (+0.02)	234	10.87	-1	0.05	116	5.39	2153	23.4	23.45	23.65	23.3
2025-06-09	34.4 (+0.01)	0.05 (0.0)	0.51 (-0.01)	-10	0.89	0	0.0	-25	2.22	1125	23.15	23.3	23.3	23.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	49.51 (+0.66)	0.0 (0.0)	1.31 (-0.06)	4105	12.12	0	0.0	-354	1.05	33875	33.1	30.5	33.65	30.5
2026-05-29	48.85 (-1.11)	0.0 (0.0)	1.37 (+0.32)	-6220	22.0	-2	0.01	1854	6.56	28269	30.2	31.3	31.8	30.2
2026-05-22	49.96 (-0.01)	0.0 (0.0)	1.05 (-0.16)	-76	0.37	0	0.0	-902	4.34	20760	31.3	29.55	31.5	29.5
2026-05-15	49.97 (-0.01)	0.0 (0.0)	1.21 (-0.18)	-26	0.07	-3	0.01	-1057	3.04	34732	29.3	33.05	34.65	29.3
2026-05-08	49.98 (+0.03)	0.0 (0.0)	1.39 (-0.05)	322	1.05	0	0.0	-294	0.96	30594	33.05	34.7	36.1	33.0
2026-04-30	49.95 (-0.03)	0.0 (-0.27)	1.44 (+0.15)	68	0.35	-1688	8.58	866	4.4	19673	34.7	33.85	34.85	32.7
2026-04-24	49.98 (+0.03)	0.27 (-0.12)	1.29 (-0.03)	340	0.73	-2654	5.72	-191	0.41	46388	33.5	36.05	36.2	32.2
2026-04-17	49.95 (0.0)	0.39 (-0.17)	1.32 (+0.02)	356	0.54	-998	1.52	100	0.15	65705	35.65	41.0	41.2	34.6
2026-04-10	49.95 (-0.01)	0.56 (0.0)	1.3 (-0.04)	348	0.97	1	0.0	-214	0.59	35992	39.6	41.95	42.45	37.85
2026-04-02	49.96 (+0.93)	0.56 (0.0)	1.34 (-0.04)	5945	6.36	2	0.0	-213	0.23	93490	41.3	42.9	44.1	40.35
2026-03-27	49.03 (+1.69)	0.56 (0.0)	1.38 (-0.05)	9355	4.69	0	0.0	-322	0.16	199406	43.0	40.0	44.0	39.2
2026-03-20	47.34 (+5.9)	0.56 (0.0)	1.43 (-0.01)	35759	11.19	1	0.0	-11	0.0	319616	39.8	34.7	46.25	34.7
2026-03-13	41.44 (-0.51)	0.56 (+0.03)	1.44 (-0.23)	-5048	3.39	165	0.11	-1363	0.92	148838	34.75	33.3	36.65	32.3
2026-03-06	41.95 (-4.01)	0.53 (0.0)	1.67 (-0.69)	-24898	10.28	0	0.0	-4063	1.68	242169	34.0	37.1	40.2	33.6
2026-02-26	45.96 (+4.95)	0.53 (+0.08)	2.36 (+0.72)	29470	35.56	450	0.54	4250	5.13	82865	33.75	30.0	34.45	29.3
2026-02-11	41.01 (+0.53)	0.45 (0.0)	1.64 (+0.12)	3305	15.86	0	0.0	691	3.32	20842	29.15	28.0	29.35	27.95
2026-02-06	40.48 (+1.18)	0.45 (0.0)	1.52 (-0.2)	7439	11.58	0	0.0	-1211	1.88	64258	27.85	30.25	30.3	27.35
2026-01-30	39.3 (+0.62)	0.45 (0.0)	1.72 (+0.05)	2833	2.45	0	0.0	327	0.28	115459	29.25	29.35	32.05	28.4
2026-01-23	38.68 (+2.08)	0.45 (-0.39)	1.67 (+0.2)	12417	23.08	200	0.37	1136	2.11	53789	28.75	28.2	29.8	28.2
2026-01-16	36.6 (+0.67)	0.84 (+0.09)	1.47 (-0.07)	8325	11.87	500	0.71	-377	0.54	70154	27.85	27.65	28.95	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	35.93 (+1.57)	0.75 (+0.09)	1.54 (+0.11)	10479	25.17	510	1.23	636	1.53	41629	27.75	26.15	27.75	25.5
2026-01-02	34.36 (-0.22)	0.66 (+0.07)	1.43 (0.0)	-1267	21.77	420	7.22	19	0.33	5820	25.9	26.3	26.55	25.85
2025-12-31	34.58 (-0.16)	0.59 (0.0)	1.43 (-0.03)	749	3.98	0	0.0	-335	1.78	18811	25.5	26.4	26.65	25.05
2025-12-26	34.74 (+0.88)	0.59 (+0.13)	1.46 (-0.06)	6055	26.55	749	3.28	-376	1.65	22809	26.3	26.1	26.8	25.8
2025-12-19	33.86 (-0.33)	0.46 (+0.46)	1.52 (-0.3)	-3734	5.53	2713	4.02	-1747	2.59	67510	26.1	25.9	27.2	25.5
2025-12-12	34.19 (-1.44)	0.0 (-0.03)	1.82 (-0.77)	-11450	11.93	-166	0.17	-4500	4.69	95941	25.5	28.0	28.4	25.35
2025-12-05	35.63 (-0.1)	0.03 (0.0)	2.59 (+0.94)	-2813	1.41	0	0.0	5484	2.75	199165	28.4	27.95	31.55	27.15
2025-11-28	35.73 (+1.7)	0.03 (0.0)	1.65 (+0.86)	10133	17.42	0	0.0	5061	8.7	58181	26.5	23.3	27.3	23.2
2025-11-21	34.03 (-0.25)	0.03 (0.0)	0.79 (-0.15)	-1222	5.71	0	0.0	-859	4.02	21384	22.9	23.75	24.25	22.75
2025-11-14	34.28 (+0.02)	0.03 (+0.03)	0.94 (-0.07)	1062	6.37	166	1.0	-455	2.73	16674	23.45	23.55	24.65	22.8
2025-11-07	34.26 (+0.04)	0.0 (0.0)	1.01 (-0.17)	631	4.99	0	0.0	-973	7.69	12646	23.2	24.5	24.8	22.8
2025-10-31	34.22 (-0.43)	0.0 (0.0)	1.18 (+0.1)	-269	1.11	0	0.0	575	2.38	24194	24.2	24.7	25.5	23.75
2025-10-23	34.65 (-0.08)	0.0 (0.0)	1.08 (+0.08)	-1198	8.42	0	0.0	490	3.44	14226	24.6	24.9	25.05	24.1
2025-10-17	34.73 (+0.87)	0.0 (0.0)	1.0 (+0.26)	4129	4.02	0	0.0	1500	1.46	102707	24.95	22.25	26.3	21.95
2025-10-09	33.86 (+0.27)	0.0 (0.0)	0.74 (+0.01)	1610	32.13	0	0.0	89	1.78	5011	22.4	22.2	22.8	22.1
2025-10-03	33.59 (-0.55)	0.0 (0.0)	0.73 (-0.12)	-4298	37.67	0	0.0	-704	6.17	11410	21.95	23.1	23.2	21.9
2025-09-26	34.14 (+0.06)	0.0 (0.0)	0.85 (-0.04)	260	1.7	0	0.0	-248	1.62	15322	23.15	23.8	23.8	22.4
2025-09-19	34.08 (+0.26)	0.0 (0.0)	0.89 (-0.04)	1628	15.44	0	0.0	-227	2.15	10544	23.65	22.8	23.75	22.7
2025-09-12	33.82 (+0.4)	0.0 (0.0)	0.93 (+0.07)	2168	15.88	0	0.0	393	2.88	13655	22.9	22.55	23.7	22.25
2025-09-05	33.42 (-0.19)	0.0 (0.0)	0.86 (-0.06)	-813	11.93	0	0.0	-362	5.31	6817	22.55	23.0	23.3	22.2
2025-08-29	33.61 (-0.49)	0.0 (0.0)	0.92 (-0.02)	-3119	27.65	0	0.0	-124	1.1	11281	22.9	24.25	24.3	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	34.1 (+0.17)	0.0 (0.0)	0.94 (-0.12)	2174	12.16	0	0.0	-681	3.81	17874	23.8	24.95	25.3	23.8
2025-08-15	33.93 (+0.92)	0.0 (0.0)	1.06 (+0.29)	7138	27.23	0	0.0	1721	6.57	26212	24.65	23.75	24.7	23.4
2025-08-08	33.01 (+0.4)	0.0 (-0.09)	0.77 (+0.07)	2952	23.98	-505	4.1	374	3.04	12311	23.25	21.7	23.3	21.2
2025-08-01	32.61 (-0.52)	0.09 (-0.02)	0.7 (+0.02)	-2408	19.76	-111	0.91	115	0.94	12187	22.3	23.6	23.6	21.6
2025-07-25	33.13 (+0.42)	0.11 (0.0)	0.68 (+0.13)	2881	13.17	0	0.0	799	3.65	21877	23.55	22.1	24.0	21.55
2025-07-18	32.71 (+0.02)	0.11 (-0.01)	0.55 (+0.05)	1142	9.73	-72	0.61	286	2.44	11735	22.05	21.2	22.45	20.95
2025-07-11	32.69 (-0.3)	0.12 (+0.07)	0.5 (0.0)	-1662	14.22	417	3.57	-28	0.24	11690	20.8	22.35	22.65	20.5
2025-07-04	32.99 (+0.03)	0.05 (0.0)	0.5 (+0.03)	271	3.19	0	0.0	204	2.4	8495	22.45	22.35	22.7	21.7
2025-06-27	32.96 (-0.38)	0.05 (0.0)	0.47 (-0.01)	-1420	12.14	-11	0.09	-86	0.74	11697	22.35	22.35	22.75	22.05
2025-06-20	33.34 (-0.6)	0.05 (0.0)	0.48 (-0.04)	-1770	14.82	-1	0.01	-230	1.93	11945	21.95	23.0	23.4	21.9
2025-06-13	33.94 (-0.45)	0.05 (0.0)	0.52 (0.0)	-2508	23.29	-7	0.07	32	0.3	10769	23.0	23.3	23.65	22.9
2025-06-06	34.39 (-0.24)	0.05 (0.0)	0.52 (0.0)	-1545	19.1	-1	0.01	-50	0.62	8089	23.15	23.95	24.0	23.05
2025-05-29	34.63 (+0.09)	0.05 (0.0)	0.52 (-0.08)	265	3.49	0	0.0	-438	5.76	7601	23.8	23.8	24.1	23.3
2025-05-23	34.54 (-0.76)	0.05 (0.0)	0.6 (-0.29)	-4065	17.25	-2	0.01	-1704	7.23	23561	24.0	25.8	26.0	23.7
2025-05-16	35.3 (-0.04)	0.05 (0.0)	0.89 (+0.22)	-106	0.39	0	0.0	1266	4.64	27265	25.25	24.1	25.6	23.8
2025-05-09	35.34 (-0.1)	0.05 (0.0)	0.67 (-0.04)	-890	9.37	-4	0.04	-216	2.27	9500	23.45	24.55	24.6	23.15
2025-05-02	35.44 (+0.3)	0.05 (0.0)	0.71 (+0.03)	1672	13.28	-3	0.02	197	1.56	12588	24.4	23.3	25.15	23.1
2025-04-25	35.14 (+0.11)	0.05 (0.0)	0.68 (+0.04)	741	6.81	0	0.0	189	1.74	10886	23.1	22.8	23.75	22.0
2025-04-18	35.03 (+0.14)	0.05 (+0.05)	0.64 (-0.07)	488	2.2	300	1.35	-380	1.71	22179	23.05	22.0	23.5	22.0
2025-04-11	34.89 (+0.09)	0.0 (0.0)	0.71 (-0.27)	227	0.83	0	0.0	-1607	5.89	27306	21.4	22.6	22.6	18.35
2025-04-02	34.8 (-0.05)	0.0 (0.0)	0.98 (-0.01)	-133	1.58	0	0.0	-28	0.33	8439	25.1	25.0	25.3	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	34.85 (+0.05)	0.0 (0.0)	0.99 (-0.12)	739	4.33	0	0.0	-711	4.17	17051	25.8	27.15	27.3	25.45
2025-03-21	34.8 (-0.06)	0.0 (0.0)	1.11 (-0.09)	1238	6.14	0	0.0	-541	2.68	20159	27.1	28.0	28.1	27.1
2025-03-14	34.86 (+0.33)	0.0 (0.0)	1.2 (+0.03)	3366	8.24	0	0.0	196	0.48	40841	27.75	28.05	28.4	26.9
2025-03-07	34.53 (+0.24)	0.0 (0.0)	1.17 (0.0)	2655	7.06	0	0.0	-3	0.01	37610	27.7	26.7	28.25	26.3
2025-02-27	34.29 (0.0)	0.0 (0.0)	1.17 (+0.19)	-1358	1.29	0	0.0	1082	1.02	105591	27.65	27.7	29.0	27.45
2025-02-21	34.29 (-0.05)	0.0 (0.0)	0.98 (-0.13)	529	1.18	0	0.0	-748	1.67	44854	27.25	27.05	28.3	26.95
2025-02-14	34.34 (+0.1)	0.0 (0.0)	1.11 (+0.43)	-212	0.42	0	0.0	2516	4.94	50933	27.1	24.35	27.55	24.2
2025-02-07	34.24 (-0.02)	0.0 (0.0)	0.68 (-0.02)	-82	0.74	0	0.0	-81	0.73	11134	24.35	24.25	24.5	23.65
2025-01-22	34.26 (-0.29)	0.0 (0.0)	0.7 (0.0)	-1228	17.37	0	0.0	-35	0.5	7069	24.6	25.45	25.45	24.35
2025-01-17	34.55 (-0.19)	0.0 (-0.05)	0.7 (-0.03)	1189	8.26	-275	1.91	-134	0.93	14390	25.3	25.25	25.7	24.4
2025-01-10	34.74 (+0.41)	0.05 (0.0)	0.73 (-0.04)	2052	15.14	-6	0.04	-137	1.01	13557	25.2	25.45	25.65	24.3
2024-12-31	34.33 (+0.01)	0.05 (0.0)	0.77 (+0.01)	-6036	6.04	88	0.09	1181	1.18	99889	27.6	25.95	27.95	25.5
2024-12-27	34.32 (+0.03)	0.05 (0.0)	0.76 (0.0)	-409	5.24	0	0.0	28	0.36	7801	24.85	25.0	25.45	24.85
2024-12-20	34.29 (-0.27)	0.05 (0.0)	0.76 (-0.11)	-1453	8.43	0	0.0	-663	3.85	17229	24.8	25.6	25.8	24.7
2024-12-13	34.56 (-0.61)	0.05 (0.0)	0.87 (-0.03)	-5529	24.88	0	0.0	-153	0.69	22224	25.6	26.65	27.3	25.55
2024-12-06	35.17 (-0.46)	0.05 (0.0)	0.9 (+0.03)	-3754	18.48	0	0.0	156	0.77	20317	26.55	26.4	26.8	26.2
2024-11-29	35.63 (-0.68)	0.05 (0.0)	0.87 (-0.14)	-7200	23.01	7	0.02	-843	2.69	31289	26.35	27.55	27.8	26.2
2024-11-22	36.31 (-0.84)	0.05 (0.0)	1.01 (-0.14)	-4775	11.64	6	0.01	-773	1.88	41024	27.7	28.7	28.85	27.7
2024-11-15	37.15 (+0.73)	0.05 (0.0)	1.15 (+0.12)	4531	7.43	3	0.0	656	1.08	60953	28.6	27.25	29.0	27.1
2024-11-08	36.42 (-0.19)	0.05 (+0.01)	1.03 (+0.07)	-914	5.1	2	0.01	428	2.39	17938	26.85	26.8	27.5	26.25
2024-11-01	36.61 (-0.05)	0.04 (0.0)	0.96 (-0.02)	-1606	9.33	6	0.03	-133	0.77	17219	26.65	26.85	27.0	25.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	36.66 (-0.8)	0.04 (+0.04)	0.98 (-0.01)	-4710	24.65	257	1.35	-65	0.34	19105	26.55	26.85	27.45	26.4
2024-10-18	37.46 (-0.88)	0.0 (0.0)	0.99 (+0.2)	-5563	25.58	-120	0.55	1212	5.57	21750	26.85	27.0	27.5	26.35
2024-10-11	38.34 (-0.86)	0.0 (0.0)	0.79 (-0.15)	-7007	23.12	0	0.0	-907	2.99	30304	26.9	29.15	29.15	26.9
2024-10-04	39.2 (-0.63)	0.0 (0.0)	0.94 (+0.1)	-5841	4.88	0	0.0	628	0.52	119752	28.8	30.75	31.4	28.45
2024-09-27	39.83 (0.0)	0.0 (0.0)	0.84 (+0.17)	-2733	3.19	0	0.0	949	1.11	85741	30.15	25.7	30.15	25.65
2024-09-20	39.83 (-0.25)	0.0 (0.0)	0.67 (-0.03)	-1448	15.51	0	0.0	-159	1.7	9334	25.6	25.55	26.1	25.4
2024-09-13	40.08 (-0.4)	0.0 (0.0)	0.7 (+0.01)	-1518	16.86	0	0.0	62	0.69	9006	25.6	25.1	25.85	25.1
2024-09-06	40.48 (-0.83)	0.0 (0.0)	0.69 (-0.08)	-4944	29.16	0	0.0	-460	2.71	16956	25.65	27.9	27.9	25.15
2024-08-30	41.31 (+0.19)	0.0 (0.0)	0.77 (+0.12)	1170	4.52	0	0.0	704	2.72	25886	27.8	26.95	28.7	26.95
2024-08-23	41.12 (-0.41)	0.0 (0.0)	0.65 (-0.07)	-1985	15.21	0	0.0	-436	3.34	13051	26.8	27.05	27.3	26.4
2024-08-16	41.53 (-0.34)	0.0 (0.0)	0.72 (-0.03)	-628	3.46	0	0.0	-168	0.93	18144	26.9	26.55	27.35	25.95
2024-08-09	41.87 (+0.12)	0.0 (0.0)	0.75 (-0.06)	518	2.4	0	0.0	-339	1.57	21561	25.8	26.25	26.45	24.2
2024-08-02	41.75 (+0.12)	0.0 (0.0)	0.81 (+0.01)	1859	10.77	0	0.0	74	0.43	17266	26.8	26.5	27.65	25.8
2024-07-26	41.63 (-0.09)	0.0 (-0.02)	0.8 (-0.01)	517	4.57	0	0.0	-103	0.91	11322	26.4	26.4	26.8	25.6
2024-07-19	41.72 (-0.42)	0.02 (-0.02)	0.81 (-0.16)	-2499	10.81	-120	0.52	-887	3.84	23125	26.5	27.7	27.7	26.2
2024-07-12	42.14 (-0.44)	0.04 (-0.14)	0.97 (-0.29)	-3936	9.19	-800	1.87	-1706	3.98	42837	27.45	30.3	30.35	27.0
2024-07-05	42.58 (-0.25)	0.18 (0.0)	1.26 (-0.17)	-12	0.02	0	0.0	-999	1.66	60133	30.8	30.75	32.65	30.05
2024-06-28	42.83 (+0.6)	0.18 (0.0)	1.43 (+0.22)	4983	12.68	0	0.0	1294	3.29	39290	30.6	30.85	32.0	30.2
2024-06-21	42.23 (+0.26)	0.18 (0.0)	1.21 (-0.04)	1562	5.02	0	0.0	-265	0.85	31134	30.65	30.9	31.15	29.8
2024-06-14	41.97 (+0.46)	0.18 (-0.1)	1.25 (-0.34)	4442	4.28	-618	0.6	-1957	1.88	103827	30.8	33.0	34.65	29.55
2024-06-07	41.51 (-1.7)	0.28 (+0.11)	1.59 (-0.02)	-11277	9.88	670	0.59	-115	0.1	114115	31.6	33.2	33.2	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	43.21 (+3.83)	0.17 (+0.05)	1.61 (+0.08)	22775	8.86	288	0.11	466	0.18	256927	32.7	28.85	34.8	28.7
2024-05-24	39.38 (+1.0)	0.12 (0.0)	1.53 (-0.26)	9832	20.47	0	0.0	-1529	3.18	48022	28.6	28.8	29.35	28.0
2024-05-17	38.38 (+3.03)	0.12 (0.0)	1.79 (+0.46)	15907	7.11	0	0.0	2654	1.19	223861	28.7	28.35	30.85	27.6
2024-05-10	35.35 (+1.0)	0.12 (0.0)	1.33 (+0.44)	3211	1.97	0	0.0	2576	1.58	163152	27.45	26.3	28.75	25.4
2024-05-03	34.35 (-0.11)	0.12 (0.0)	0.89 (-0.21)	1094	3.03	0	0.0	-1200	3.33	36054	25.95	27.2	27.45	25.65
2024-04-26	34.46 (+0.4)	0.12 (+0.12)	1.1 (+0.11)	1266	1.93	700	1.07	623	0.95	65565	26.6	27.0	27.2	25.3
2024-04-19	34.06 (+0.03)	0.0 (0.0)	0.99 (-0.11)	832	1.09	0	0.0	-618	0.81	76026	26.6	26.35	27.45	24.9
2024-04-12	34.03 (+0.42)	0.0 (0.0)	1.1 (+0.19)	1898	3.98	0	0.0	1123	2.35	47690	26.35	23.9	26.7	23.65
2024-04-03	33.61 (+0.08)	0.0 (0.0)	0.91 (-0.02)	1022	16.26	0	0.0	-147	2.34	6286	23.9	24.1	24.45	23.7
2024-03-29	33.53 (-0.3)	0.0 (0.0)	0.93 (-0.17)	-1643	9.49	0	0.0	-1014	5.86	17312	24.05	24.95	25.4	24.0
2024-03-22	33.83 (-0.16)	0.0 (0.0)	1.1 (+0.04)	-583	2.73	0	0.0	251	1.17	21363	25.1	24.55	25.85	24.3
2024-03-15	33.99 (-0.07)	0.0 (0.0)	1.06 (-0.08)	-808	2.72	0	0.0	-479	1.61	29706	24.55	25.6	26.6	24.25
2024-03-08	34.06 (-0.63)	0.0 (-0.36)	1.14 (-0.14)	-5616	9.15	-2088	3.4	-796	1.3	61356	25.35	27.35	27.8	25.15
2024-03-01	34.69 (-1.33)	0.36 (-0.14)	1.28 (+0.09)	-4860	8.27	-850	1.45	540	0.92	58738	27.2	27.35	28.3	26.45
2024-02-23	36.02 (+3.07)	0.5 (+0.5)	1.19 (+0.22)	20862	20.1	2938	2.83	1275	1.23	103812	27.25	24.7	28.3	24.65
2024-02-16	32.95 (+1.09)	0.0 (0.0)	0.97 (+0.26)	6032	40.42	0	0.0	1490	9.98	14924	24.65	23.0	24.65	22.55
2024-02-05	31.86 (+0.05)	0.0 (0.0)	0.71 (-0.01)	397	15.42	0	0.0	-34	1.32	2574	22.65	22.85	22.9	22.5
2024-02-02	31.81 (+0.01)	0.0 (0.0)	0.72 (+0.01)	672	3.95	0	0.0	63	0.37	17019	22.85	23.25	23.8	22.8
2024-01-26	31.8 (-0.19)	0.0 (-0.12)	0.71 (-0.01)	-1573	7.79	-704	3.48	-40	0.2	20205	23.15	23.95	24.25	23.15
2024-01-19	31.99 (+0.15)	0.12 (-0.14)	0.72 (-0.09)	281	1.08	-825	3.17	-542	2.09	25989	23.55	24.6	24.85	23.25
2024-01-12	31.84 (-0.9)	0.26 (+0.04)	0.81 (-0.18)	-1389	2.38	123	0.21	-2171	3.72	58390	24.45	27.3	27.55	24.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	32.74 (+0.27)	0.22 (-0.16)	0.99 (-0.22)	1441	3.1	-930	2.0	-1304	2.8	46515	25.35	26.6	26.65	25.1
2023-12-22	32.47 (-0.57)	0.38 (-0.07)	1.21 (-0.16)	-4647	5.13	-400	0.44	-895	0.99	90565	26.7	27.3	28.65	26.25
2023-12-15	33.04 (-1.21)	0.45 (-0.34)	1.37 (+0.15)	-9167	6.03	-1960	1.29	870	0.57	152031	27.2	29.2	29.35	27.15
2023-12-08	34.25 (+0.48)	0.79 (+0.58)	1.22 (-0.02)	8249	1.81	3360	0.74	-161	0.04	455072	29.3	24.65	29.75	24.3
2023-12-01	33.77 (+0.29)	0.21 (0.0)	1.24 (+0.52)	438	0.35	0	0.0	3074	2.43	126746	23.85	22.1	24.45	21.2
2023-11-24	33.48 (-0.42)	0.21 (0.0)	0.72 (+0.04)	-3098	19.47	0	0.0	228	1.43	15908	20.65	20.7	20.85	20.2
2023-11-17	33.9 (-0.38)	0.21 (-0.6)	0.68 (-0.09)	-1935	7.85	-3521	14.28	-550	2.23	24649	20.7	20.3	21.25	20.0
2023-11-10	34.28 (-0.5)	0.81 (-0.18)	0.77 (-0.14)	-3224	15.52	-1053	5.07	-776	3.74	20768	20.25	22.1	22.15	20.1
2023-11-03	34.78 (+0.1)	0.99 (0.0)	0.91 (-0.05)	2294	9.81	36	0.15	-330	1.41	23377	21.7	22.0	22.5	21.15
2023-10-27	34.68 (+0.15)	0.99 (+0.08)	0.96 (-0.21)	1565	4.06	430	1.11	-1197	3.1	38568	22.2	23.65	23.7	21.75
2023-10-20	34.53 (+0.45)	0.91 (+0.13)	1.17 (-0.11)	1660	2.57	782	1.21	-665	1.03	64692	23.9	23.75	24.6	22.55
2023-10-13	34.08 (-0.46)	0.78 (0.0)	1.28 (+0.1)	-3968	14.0	0	0.0	588	2.07	28347	23.75	24.6	24.85	23.25
2023-10-06	34.54 (+0.52)	0.78 (-0.06)	1.18 (+0.27)	2607	4.97	-335	0.64	1574	3.0	52412	24.3	23.55	24.4	22.55
2023-09-28	34.02 (-0.13)	0.84 (+0.01)	0.91 (+0.03)	-1057	2.23	28	0.06	221	0.47	47408	23.75	23.2	24.6	22.95
2023-09-22	34.15 (-0.14)	0.83 (+0.04)	0.88 (-0.27)	-4588	3.25	230	0.16	-1599	1.13	140971	22.9	24.0	25.4	22.65
2023-09-15	34.29 (-0.05)	0.79 (+0.4)	1.15 (+0.43)	-1287	1.59	2339	2.88	2498	3.08	81135	24.3	20.75	24.3	20.2
2023-09-08	34.34 (+0.09)	0.39 (+0.39)	0.72 (+0.12)	1451	4.76	2312	7.59	701	2.3	30460	20.85	19.9	21.45	19.7
2023-09-01	34.25 (+0.04)	0.0 (0.0)	0.6 (+0.04)	-227	1.75	0	0.0	244	1.88	13003	19.8	19.8	20.25	19.4
2023-08-25	34.21 (-0.41)	0.0 (0.0)	0.56 (+0.02)	-2691	3.28	0	0.0	132	0.16	82096	19.8	20.75	22.0	19.5
2023-08-18	34.62 (-0.19)	0.0 (0.0)	0.54 (+0.02)	-1642	5.14	0	0.0	78	0.24	31928	20.95	19.0	20.95	18.1
2023-08-11	34.81 (-0.12)	0.0 (0.0)	0.52 (-0.01)	30	0.28	0	0.0	-51	0.48	10720	19.2	19.15	19.3	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	34.93 (-0.19)	0.0 (0.0)	0.53 (+0.01)	-1485	13.37	0	0.0	55	0.5	11109	19.15	19.4	19.5	18.8
2023-07-28	35.12 (-0.67)	0.0 (0.0)	0.52 (-0.02)	-4826	27.08	0	0.0	-117	0.66	17819	19.3	18.95	19.85	18.3
2023-07-21	35.79 (-0.08)	0.0 (0.0)	0.54 (-0.03)	-746	7.43	0	0.0	-149	1.48	10043	18.85	19.0	19.25	18.65
2023-07-14	35.87 (-0.35)	0.0 (0.0)	0.57 (-0.01)	-3093	22.05	0	0.0	-41	0.29	14027	19.0	19.85	19.9	18.7
2023-07-07	36.22 (-0.15)	0.0 (0.0)	0.58 (-0.02)	-1553	10.59	0	0.0	-118	0.8	14670	19.8	20.35	21.1	19.75
2023-06-30	36.37 (-0.81)	0.0 (0.0)	0.6 (+0.03)	-3801	31.47	0	0.0	177	1.47	12080	20.1	21.4	21.7	20.0
2023-06-21	37.18 (-0.2)	0.0 (0.0)	0.57 (-0.04)	-972	15.84	0	0.0	-251	4.09	6138	20.9	21.6	21.6	20.85
2023-06-16	37.38 (-0.22)	0.0 (0.0)	0.61 (0.0)	271	2.16	-500	3.98	-30	0.24	12555	21.6	21.7	21.95	21.1
2023-06-09	37.6 (-0.12)	0.0 (0.0)	0.61 (-0.04)	-392	2.38	0	0.0	-190	1.15	16481	21.6	20.45	22.35	20.45
2023-06-02	37.72 (-0.36)	0.0 (0.0)	0.65 (+0.03)	-1907	12.28	-906	5.83	134	0.86	15527	20.4	21.45	21.7	20.25
2023-05-26	38.08 (-0.22)	0.0 (0.0)	0.62 (0.0)	-1163	9.92	0	0.0	12	0.1	11722	21.4	22.2	22.75	21.4
2023-05-19	38.3 (+0.5)	0.0 (0.0)	0.62 (+0.03)	2020	18.19	0	0.0	175	1.58	11105	22.1	21.85	22.55	21.55
2023-05-12	37.8 (-0.49)	0.0 (0.0)	0.59 (+0.07)	-3924	19.88	-279	1.41	449	2.27	19743	21.95	21.8	22.7	21.35
2023-05-05	38.29 (-0.15)	0.0 (-0.07)	0.52 (+0.02)	-613	6.2	-966	9.77	96	0.97	9887	21.65	22.5	22.5	21.45
2023-04-28	38.44 (-0.05)	0.07 (-0.16)	0.5 (-0.09)	525	3.78	-980	7.06	-538	3.87	13884	22.5	23.55	23.55	21.85
2023-04-21	38.49 (-0.07)	0.23 (-0.09)	0.59 (-0.13)	392	2.11	-500	2.69	-754	4.06	18568	23.25	25.2	25.45	23.2
2023-04-14	38.56 (+0.2)	0.32 (-0.15)	0.72 (-0.02)	2154	10.86	-904	4.56	-106	0.53	19828	25.2	26.0	26.1	24.75
2023-04-07	38.36 (+0.32)	0.47 (+0.14)	0.74 (+0.13)	1011	5.27	851	4.43	725	3.78	19192	25.7	25.2	26.0	25.1
2023-03-31	38.04 (+0.38)	0.33 (-0.32)	0.61 (+0.08)	3499	14.09	355	1.43	512	2.06	24833	24.75	24.1	25.2	23.95
2023-03-24	37.66 (-0.2)	0.65 (-0.29)	0.53 (-0.05)	-1816	4.38	-1700	4.1	-311	0.75	41456	24.0	24.65	26.45	23.6
2023-03-17	37.86 (-0.44)	0.94 (+0.13)	0.58 (-0.05)	-1342	2.28	779	1.32	-290	0.49	58800	24.65	24.65	26.5	24.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	38.3 (-0.37)	0.81 (-0.04)	0.63 (-0.02)	-2116	3.16	-200	0.3	-109	0.16	66954	25.0	27.0	27.25	24.75
2023-03-03	38.67 (-0.48)	0.85 (+0.16)	0.65 (+0.14)	-4764	3.11	921	0.6	804	0.52	153266	27.0	27.4	27.55	25.0
2023-02-24	39.15 (+1.06)	0.69 (+0.4)	0.51 (+0.05)	6530	8.72	2329	3.11	267	0.36	74865	25.7	21.0	25.7	20.9
2023-02-17	38.09 (+0.35)	0.29 (0.0)	0.46 (+0.02)	2492	20.0	0	0.0	135	1.08	12463	20.75	19.85	20.9	19.7
2023-02-10	37.74 (+0.16)	0.29 (0.0)	0.44 (-0.02)	1279	16.38	0	0.0	-93	1.19	7809	19.85	20.3	20.7	19.85
2023-02-03	37.58 (+0.51)	0.29 (0.0)	0.46 (+0.02)	4265	29.08	0	0.0	132	0.9	14668	20.4	19.3	20.65	19.0
2023-01-17	37.07 (-0.21)	0.29 (0.0)	0.44 (0.0)	-319	11.84	0	0.0	-10	0.37	2695	19.2	19.35	19.4	19.0
2023-01-13	37.28 (+0.02)	0.29 (0.0)	0.44 (0.0)	318	3.82	0	0.0	-46	0.55	8329	19.35	19.2	19.6	18.85
2023-01-06	37.26 (-0.22)	0.29 (0.0)	0.44 (-0.15)	-1960	18.77	0	0.0	-863	8.27	10441	19.05	20.15	20.15	18.8
2022-12-30	37.48 (-0.18)	0.29 (+0.29)	0.59 (+0.01)	-962	5.15	1700	9.1	75	0.4	18686	20.0	20.65	21.25	19.9
2022-12-23	37.66 (-0.13)	0.0 (0.0)	0.58 (0.0)	564	1.22	0	0.0	-5	0.01	46047	20.65	21.0	22.1	19.9
2022-12-16	37.79 (+0.14)	0.0 (0.0)	0.58 (+0.12)	1937	9.5	0	0.0	686	3.36	20392	20.65	19.6	20.95	19.4
2022-12-09	37.65 (+0.05)	0.0 (0.0)	0.46 (-0.02)	943	7.6	0	0.0	-73	0.59	12408	19.6	19.6	20.1	18.75
2022-12-02	37.6 (+0.08)	0.0 (0.0)	0.48 (-0.04)	763	3.76	0	0.0	-281	1.39	20268	19.75	20.15	20.8	19.15
2022-11-25	37.52 (+0.54)	0.0 (0.0)	0.52 (+0.03)	3801	19.72	0	0.0	191	0.99	19271	19.95	18.7	20.25	18.4
2022-11-18	36.98 (+0.12)	0.0 (0.0)	0.49 (-0.06)	152	0.84	0	0.0	-370	2.04	18146	18.45	19.0	19.7	18.4
2022-11-11	36.86 (+0.53)	0.0 (0.0)	0.55 (+0.03)	3356	16.11	0	0.0	195	0.94	20826	18.75	18.05	19.35	18.05
2022-11-04	36.33 (-0.11)	0.0 (0.0)	0.52 (-0.02)	-1291	10.96	0	0.0	-85	0.72	11774	17.7	17.95	18.05	17.25
2022-10-28	36.44 (+0.14)	0.0 (0.0)	0.54 (+0.04)	869	7.68	0	0.0	199	1.76	11311	17.9	18.35	18.8	17.8
2022-10-21	36.3 (-0.02)	0.0 (0.0)	0.5 (+0.01)	2	0.02	0	0.0	86	0.85	10094	17.8	18.3	18.85	17.35
2022-10-14	36.32 (+0.17)	0.0 (0.0)	0.49 (-0.01)	1038	8.5	0	0.0	-98	0.8	12210	18.65	19.25	19.5	17.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	36.15 (+0.32)	0.0 (-0.02)	0.5 (+0.04)	1838	11.55	-193	1.21	272	1.71	15919	19.9	18.0	20.1	17.95
2022-09-30	35.83 (+0.44)	0.02 (+0.01)	0.46 (-0.1)	2294	9.01	3	0.01	-584	2.29	25453	18.2	21.0	21.2	17.6
2022-09-23	35.39 (+0.41)	0.01 (0.0)	0.56 (-0.07)	2274	7.34	4	0.01	-393	1.27	30990	21.3	21.7	22.1	20.6
2022-09-16	34.98 (-0.09)	0.01 (0.0)	0.63 (+0.08)	-1002	3.79	1	0.0	443	1.68	26419	21.85	20.45	22.15	19.85
2022-09-08	35.07 (+0.02)	0.01 (0.0)	0.55 (-0.04)	-137	1.32	0	0.0	-224	2.16	10352	20.15	20.1	20.8	19.5
2022-09-02	35.05 (-0.18)	0.01 (0.0)	0.59 (-0.17)	-1607	7.78	1	0.0	-1027	4.97	20652	20.2	21.7	22.0	20.2
2022-08-26	35.23 (-0.46)	0.01 (0.0)	0.76 (-0.07)	-4056	14.19	3	0.01	-373	1.3	28589	22.9	23.7	24.75	22.75
2022-08-19	35.69 (-0.36)	0.01 (0.0)	0.83 (+0.2)	-3291	5.66	4	0.01	1146	1.97	58130	24.2	22.7	25.2	21.9
2022-08-12	36.05 (-0.16)	0.01 (0.0)	0.63 (-0.03)	-1047	8.7	1	0.01	-156	1.3	12029	22.5	22.95	23.15	22.2
2022-08-05	36.21 (+0.64)	0.01 (0.0)	0.66 (-0.05)	3024	15.17	4	0.02	-283	1.42	19932	23.05	23.75	24.0	22.0
2022-07-29	35.57 (-0.39)	0.01 (0.0)	0.71 (+0.09)	-3413	13.3	1	0.0	528	2.06	25656	23.7	24.6	25.1	23.2
2022-07-22	35.96 (-0.86)	0.01 (0.0)	0.62 (+0.23)	-4004	6.34	-4	0.01	1351	2.14	63149	25.5	20.5	26.2	20.5
2022-07-15	36.82 (-0.31)	0.01 (0.0)	0.39 (+0.07)	21	0.15	-1	0.01	374	2.64	14169	20.35	21.2	21.3	19.65
2022-07-08	37.13 (+0.28)	0.01 (0.0)	0.32 (+0.06)	2333	14.15	5	0.03	388	2.35	16486	21.0	19.6	21.25	19.45
2022-07-01	36.85 (-0.11)	0.01 (0.0)	0.26 (-0.01)	745	3.71	4	0.02	-89	0.44	20064	19.2	21.6	22.1	19.2
2022-06-24	36.96 (+0.97)	0.01 (0.0)	0.27 (+0.04)	5900	19.14	-8	0.03	231	0.75	30833	20.8	22.8	22.8	19.95
2022-06-17	35.99 (+0.03)	0.01 (-0.31)	0.23 (-0.04)	-796	3.38	-1783	7.58	-211	0.9	23534	22.6	25.0	25.0	22.5
2022-06-10	35.96 (-0.2)	0.32 (-0.18)	0.27 (-0.03)	-1285	8.26	-1076	6.91	-175	1.12	15563	25.7	27.2	27.45	25.5
2022-06-02	36.16 (+0.38)	0.5 (-0.18)	0.3 (+0.02)	2847	21.99	-1075	8.3	111	0.86	12949	27.0	27.0	27.45	26.75
2022-05-27	35.78 (-0.03)	0.68 (0.0)	0.28 (+0.06)	-3	0.01	1	0.0	335	0.92	36399	26.85	26.35	27.8	26.35
2022-05-20	35.81 (-0.43)	0.68 (-0.2)	0.22 (-0.07)	-2705	9.11	-1155	3.89	-381	1.28	29706	26.05	26.95	27.05	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	36.24 (-0.12)	0.88 (+0.12)	0.29 (-0.23)	-1393	2.2	699	1.1	-1354	2.13	63422	26.65	30.55	30.75	26.4
2022-05-06	36.36 (-0.34)	0.76 (+0.08)	0.52 (-0.04)	-2278	2.89	485	0.62	-263	0.33	78859	30.15	30.25	31.8	28.85
2022-04-29	36.7 (+0.42)	0.68 (-0.07)	0.56 (-0.18)	1494	1.17	-427	0.33	-1039	0.81	127606	30.05	32.0	32.6	26.65
2022-04-22	36.28 (+1.11)	0.75 (+0.73)	0.74 (+0.49)	6105	2.56	4314	1.81	2889	1.21	238529	33.0	28.1	33.3	27.2
2022-04-15	35.17 (+0.7)	0.02 (0.0)	0.25 (-0.04)	3809	18.01	1	0.0	-262	1.24	21152	27.75	27.1	28.4	25.85
2022-04-08	34.47 (-0.05)	0.02 (0.0)	0.29 (-0.03)	-421	5.06	-35	0.42	-178	2.14	8321	26.9	27.75	27.75	26.5
2022-04-01	34.52 (+0.15)	0.02 (0.0)	0.32 (+0.11)	546	4.98	2	0.02	678	6.18	10970	27.8	27.6	28.2	27.35
2022-03-25	34.37 (+0.33)	0.02 (0.0)	0.21 (+0.05)	3027	16.27	7	0.04	263	1.41	18608	27.85	28.85	29.15	27.75
2022-03-18	34.04 (+0.18)	0.02 (0.0)	0.16 (-0.05)	1166	2.38	3	0.01	-315	0.64	49005	28.85	29.65	30.0	27.1
2022-03-11	33.86 (0.0)	0.02 (0.0)	0.21 (+0.02)	-81	0.07	2	0.0	120	0.11	108071	29.6	28.45	30.95	26.65
2022-03-04	33.86 (+0.02)	0.02 (0.0)	0.19 (+0.05)	282	0.91	0	0.0	342	1.1	31041	28.4	29.15	29.4	27.85
2022-02-25	33.84 (-0.69)	0.02 (0.0)	0.14 (+0.01)	-5091	7.05	0	0.0	34	0.05	72170	28.2	28.25	29.45	27.05
2022-02-18	34.53 (+0.2)	0.02 (+0.02)	0.13 (+0.02)	1697	7.02	107	0.44	124	0.51	24166	28.0	26.7	28.25	26.4
2022-02-11	34.33 (+0.29)	0.0 (0.0)	0.11 (+0.01)	2659	9.87	0	0.0	68	0.25	26931	27.0	24.6	27.4	24.5
2022-01-26	34.04 (+0.85)	0.0 (0.0)	0.1 (-0.01)	5174	31.7	0	0.0	-96	0.59	16322	24.55	25.15	25.35	23.95
2022-01-21	33.19 (0.0)	0.0 (0.0)	0.11 (-0.04)	144	0.85	0	0.0	-197	1.16	17030	25.25	27.2	27.55	25.2
2022-01-14	33.19 (-0.07)	0.0 (0.0)	0.15 (-0.02)	-387	2.09	0	0.0	-118	0.64	18480	27.05	27.95	28.35	26.45
2022-01-07	33.26 (-0.23)	0.0 (0.0)	0.17 (+0.01)	-932	4.74	0	0.0	23	0.12	19652	27.95	29.4	29.6	27.85
2021-12-30	33.49 (-0.33)	0.0 (0.0)	0.16 (0.0)	-2711	12.66	2	0.01	1	0.0	21418	29.2	29.9	30.05	29.05
2021-12-24	33.82 (-0.89)	0.0 (0.0)	0.16 (-0.02)	-5439	11.66	0	0.0	-93	0.2	46656	29.55	29.95	31.7	29.4
2021-12-17	34.71 (+0.56)	0.0 (0.0)	0.18 (-0.01)	3427	8.92	0	0.0	-70	0.18	38419	29.95	30.7	31.0	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	34.15 (+0.7)	0.0 (0.0)	0.19 (+0.01)	4272	5.1	0	0.0	70	0.08	83726	30.6	29.2	33.15	29.15
2021-12-03	33.45 (+0.72)	0.0 (0.0)	0.18 (+0.03)	4952	7.49	0	0.0	141	0.21	66148	28.8	26.25	30.0	26.25
2021-11-26	32.73 (-0.51)	0.0 (0.0)	0.15 (-0.01)	-2077	2.96	0	0.0	-15	0.02	70057	27.4	28.05	30.1	27.35
2021-11-19	33.24 (+0.19)	0.0 (0.0)	0.16 (-0.05)	1673	3.94	0	0.0	-299	0.7	42441	27.7	29.5	29.75	27.55
2021-11-12	33.05 (+0.07)	0.0 (0.0)	0.21 (+0.04)	636	0.87	0	0.0	213	0.29	73477	29.2	28.9	30.8	28.55
2021-11-05	32.98 (-0.29)	0.0 (0.0)	0.17 (-0.02)	-1730	2.48	-26	0.04	-84	0.12	69751	28.4	27.75	29.9	27.55
2021-10-29	33.27 (+0.42)	0.0 (0.0)	0.19 (+0.01)	3082	4.43	0	0.0	14	0.02	69506	27.7	26.05	29.2	26.0
2021-10-22	32.85 (+0.78)	0.0 (-0.09)	0.18 (-0.08)	5132	6.39	-506	0.63	-422	0.53	80341	27.4	30.0	30.15	27.15
2021-10-15	32.07 (+0.07)	0.09 (-0.03)	0.26 (-0.17)	261	0.31	-173	0.2	-1039	1.23	84417	30.7	35.6	36.0	30.4
2021-10-08	32.0 (-1.41)	0.12 (+0.09)	0.43 (-0.01)	-8572	4.35	503	0.26	-28	0.01	197053	36.25	36.3	37.65	33.85
2021-10-01	33.41 (-0.79)	0.03 (0.0)	0.44 (+0.02)	-7063	4.14	0	0.0	75	0.04	170605	35.9	37.35	39.85	35.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	49.51 (+0.66)	0.0 (0.0)	1.31 (-0.06)	4105	12.12	0	0.0	-354	1.05	33875	33.1	30.5	33.65	30.5
2026-05-29	48.85 (-1.1)	0.0 (0.0)	1.37 (-0.07)	-6000	5.25	-5	0.0	-399	0.35	114357	30.2	34.7	36.1	29.3
2026-04-30	49.95 (+0.04)	0.0 (-0.56)	1.44 (0.0)	1688	0.85	-5339	2.68	-8	0.0	199501	34.7	41.8	42.95	32.2
2026-03-31	49.91 (+3.95)	0.56 (+0.03)	1.44 (-0.92)	20537	2.11	168	0.02	-5403	0.56	971780	42.0	37.1	46.25	32.3
2026-02-26	45.96 (+6.66)	0.53 (+0.08)	2.36 (+0.64)	40214	23.94	450	0.27	3730	2.22	167966	33.75	30.25	34.45	27.35
2026-01-30	39.3 (+4.72)	0.45 (-0.14)	1.72 (+0.29)	32787	11.43	1630	0.57	1741	0.61	286853	29.25	26.3	32.05	25.5
2025-12-31	34.58 (-1.15)	0.59 (+0.56)	1.43 (-0.22)	-11433	2.88	3296	0.83	-1325	0.33	397380	26.05	27.95	31.55	25.35
2025-11-28	35.73 (+1.51)	0.03 (+0.03)	1.65 (+0.47)	10604	9.74	166	0.15	2774	2.55	108885	26.5	24.5	27.3	22.75
2025-10-31	34.22 (+0.12)	0.0 (0.0)	1.18 (+0.33)	243	0.16	0	0.0	1955	1.25	156404	24.2	23.05	26.3	21.9
2025-09-30	34.1 (+0.49)	0.0 (0.0)	0.85 (-0.07)	2974	6.26	0	0.0	-449	0.95	47485	23.1	23.0	23.8	22.2
2025-08-29	33.61 (+1.01)	0.0 (-0.12)	0.92 (+0.22)	9408	13.56	-673	0.97	1322	1.91	69367	22.9	21.85	25.3	21.2
2025-07-31	32.6 (-0.16)	0.12 (+0.07)	0.7 (+0.24)	1202	1.94	402	0.65	1370	2.21	62109	22.05	21.8	24.0	20.5
2025-06-30	32.76 (-1.87)	0.05 (0.0)	0.46 (-0.06)	-8484	18.98	-20	0.04	-360	0.81	44690	21.7	23.95	24.0	21.7
2025-05-29	34.63 (-0.67)	0.05 (0.0)	0.52 (-0.17)	-3983	5.28	-6	0.01	-980	1.3	75502	23.8	23.4	26.0	23.15
2025-04-30	35.3 (+0.58)	0.05 (+0.05)	0.69 (-0.28)	2716	3.89	297	0.43	-1614	2.31	69805	23.1	24.6	25.2	18.35
2025-03-31	34.72 (+0.43)	0.0 (0.0)	0.97 (-0.2)	7464	6.24	0	0.0	-1186	0.99	119684	24.6	26.7	28.4	24.6
2025-02-27	34.29 (+0.03)	0.0 (0.0)	1.17 (+0.47)	-1123	0.53	0	0.0	2769	1.3	212513	27.65	24.25	29.0	23.65
2025-01-22	34.26 (-0.07)	0.0 (-0.05)	0.7 (-0.07)	2253	5.38	-281	0.67	-455	1.09	41875	24.6	25.05	26.1	24.3
2024-12-31	34.33 (-1.3)	0.05 (0.0)	0.77 (-0.1)	-10894	15.52	0	0.0	-560	0.8	70195	25.05	26.4	27.3	24.7
2024-11-29	35.63 (-0.94)	0.05 (+0.01)	0.87 (-0.06)	-8451	5.41	20	0.01	-336	0.21	156294	26.35	25.95	29.0	25.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	36.57 (-2.67)	0.04 (+0.04)	0.93 (+0.01)	-19679	15.73	141	0.11	65	0.05	125100	26.05	29.7	30.45	25.9
2024-09-30	39.24 (-2.07)	0.0 (0.0)	0.92 (+0.15)	-15598	7.84	0	0.0	866	0.44	198981	29.9	27.9	31.4	25.1
2024-08-30	41.31 (-0.24)	0.0 (0.0)	0.77 (-0.03)	813	0.94	0	0.0	-193	0.22	86668	27.8	26.9	28.7	24.2
2024-07-31	41.55 (-1.28)	0.0 (-0.18)	0.8 (-0.63)	-5809	3.96	-920	0.63	-3667	2.5	146661	26.6	30.75	32.65	25.6
2024-06-28	42.83 (-0.38)	0.18 (+0.01)	1.43 (-0.18)	-290	0.1	52	0.02	-1043	0.36	288367	30.6	33.2	34.65	29.55
2024-05-31	43.21 (+8.7)	0.17 (+0.05)	1.61 (+0.62)	52546	7.49	288	0.04	3611	0.51	701591	32.7	26.0	34.8	25.4
2024-04-30	34.51 (+0.98)	0.12 (+0.12)	0.99 (+0.06)	5291	2.38	700	0.32	337	0.15	221996	26.0	24.1	27.45	23.65
2024-03-29	33.53 (-1.4)	0.0 (-0.5)	0.93 (-0.36)	-9978	7.18	-2938	2.11	-2111	1.52	139017	24.05	27.75	27.8	24.0
2024-02-29	34.93 (+3.02)	0.5 (+0.5)	1.29 (+0.57)	23733	13.37	2938	1.66	3323	1.87	177443	27.65	23.0	28.3	22.5
2024-01-31	31.91 (-0.83)	0.0 (-0.22)	0.72 (-0.27)	-8270	3.85	-1318	0.61	-1560	0.73	214821	22.9	25.95	27.95	22.8
2023-12-29	32.74 (+0.55)	0.22 (+0.01)	0.99 (+0.05)	5707	0.73	70	0.01	271	0.03	782039	25.35	22.85	29.75	22.7
2023-11-30	32.19 (-2.28)	0.21 (-0.78)	0.94 (-0.02)	-14858	9.04	-4556	2.77	-92	0.06	164271	22.6	21.7	23.3	20.0
2023-10-31	34.47 (+0.45)	0.99 (+0.15)	0.96 (+0.05)	1366	0.71	895	0.46	277	0.14	193344	21.6	23.55	24.85	21.6
2023-09-28	34.02 (-0.23)	0.84 (+0.84)	0.91 (+0.32)	-5410	1.79	4909	1.63	1877	0.62	301746	23.75	19.95	25.4	19.65
2023-08-31	34.25 (-0.63)	0.0 (0.0)	0.59 (+0.07)	-4380	3.06	0	0.0	438	0.31	143260	19.95	19.05	22.0	18.1
2023-07-31	34.88 (-1.49)	0.0 (0.0)	0.52 (-0.08)	-11924	19.75	0	0.0	-461	0.76	60388	18.8	20.35	21.1	18.3
2023-06-30	36.37 (-1.52)	0.0 (0.0)	0.6 (-0.02)	-5654	10.44	-500	0.92	-112	0.21	54164	20.1	20.65	22.35	20.0
2023-05-31	37.89 (-0.55)	0.0 (-0.07)	0.62 (+0.12)	-4827	7.9	-2151	3.52	684	1.12	61077	20.8	22.5	22.75	20.75
2023-04-28	38.44 (+0.4)	0.07 (-0.26)	0.5 (-0.11)	4082	5.71	-1533	2.14	-673	0.94	71473	22.5	25.2	26.1	21.85
2023-03-31	38.04 (-1.11)	0.33 (-0.36)	0.61 (+0.1)	-6539	1.89	155	0.04	606	0.18	345311	24.75	27.4	27.55	23.6
2023-02-24	39.15 (+1.57)	0.69 (+0.4)	0.51 (+0.06)	11468	11.14	2329	2.26	333	0.32	102912	25.7	20.25	25.7	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	37.58 (+0.1)	0.29 (0.0)	0.45 (-0.14)	1137	4.01	0	0.0	-811	2.86	28362	20.2	20.15	20.2	18.8
2022-12-30	37.48 (-0.09)	0.29 (+0.29)	0.59 (+0.05)	2827	2.67	1700	1.6	335	0.32	106060	20.0	20.4	22.1	18.75
2022-11-30	37.57 (+1.22)	0.0 (0.0)	0.54 (0.0)	7004	8.77	0	0.0	4	0.01	79905	20.1	17.65	20.3	17.25
2022-10-31	36.35 (+0.52)	0.0 (-0.02)	0.54 (+0.08)	3179	6.19	-193	0.38	453	0.88	51391	17.65	18.0	20.1	17.35
2022-09-30	35.83 (+0.76)	0.02 (+0.01)	0.46 (-0.17)	3072	3.01	8	0.01	-999	0.98	101964	18.2	21.15	22.15	17.6
2022-08-31	35.07 (-0.5)	0.01 (0.0)	0.63 (-0.08)	-6620	5.07	13	0.01	-452	0.35	130585	21.45	23.75	25.2	21.0
2022-07-29	35.57 (-1.21)	0.01 (0.0)	0.71 (+0.46)	-4547	3.65	1	0.0	2681	2.15	124709	23.7	20.5	26.2	19.2
2022-06-30	36.78 (+0.8)	0.01 (-0.67)	0.25 (-0.03)	5716	6.24	-3938	4.3	-209	0.23	91575	20.4	27.15	27.45	19.95
2022-05-31	35.98 (-0.72)	0.68 (0.0)	0.28 (-0.28)	-5200	2.42	30	0.01	-1627	0.76	214511	26.95	30.25	31.8	25.55
2022-04-29	36.7 (+2.13)	0.68 (+0.66)	0.56 (+0.24)	10672	2.69	3853	0.97	1434	0.36	397325	30.05	27.95	33.3	25.85
2022-03-31	34.57 (+0.73)	0.02 (0.0)	0.32 (+0.18)	5255	2.43	14	0.01	1064	0.49	215981	27.9	29.15	30.95	26.65
2022-02-25	33.84 (-0.2)	0.02 (+0.02)	0.14 (+0.04)	-735	0.6	107	0.09	226	0.18	123267	28.2	24.6	29.45	24.5
2022-01-26	34.04 (+0.55)	0.0 (0.0)	0.1 (-0.06)	3999	5.59	0	0.0	-388	0.54	71485	24.55	29.4	29.6	23.95
2021-12-30	33.49 (-0.43)	0.0 (0.0)	0.16 (-0.02)	-2423	1.04	2	0.0	-128	0.05	233131	29.2	29.3	33.15	28.0
2021-11-30	33.92 (+0.65)	0.0 (0.0)	0.18 (-0.01)	5426	1.95	-26	0.01	-8	0.0	278967	29.0	27.75	30.8	26.25
2021-10-29	33.27 (-0.6)	0.0 (-0.03)	0.19 (-0.34)	-3747	0.77	-176	0.04	-1987	0.41	484809	27.7	39.35	39.5	26.0
2021-09-30	33.87 (-0.66)	0.03 (-0.01)	0.53 (-0.09)	-6402	1.94	-48	0.01	-552	0.17	329526	39.85	40.05	40.6	35.0
2021-08-31	34.53 (-0.78)	0.04 (+0.02)	0.62 (+0.12)	-8043	1.29	116	0.02	712	0.11	625876	40.4	38.4	45.0	32.6
2021-07-30	35.31 (-3.28)	0.02 (+0.02)	0.5 (-0.27)	-20225	2.5	76	0.01	-1579	0.2	807793	38.4	55.9	58.8	36.65
2021-06-30	38.59 ()	0.0 ()	0.77 ()	-776	0.47	0	0.0	-312	0.19	165823	53.9	45.4	54.9	45.4