- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.95 (-0.62%) | 237 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.02) | 29 (1350.0%) |
| 2026-07-16 | 24.1 (0.63%) | 240 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 2 (-81.82%) |
| 2026-07-15 | 23.95 (-0.21%) | 239 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 11 (-42.11%) |
| 2026-07-14 | 24.0 (0.0%) | 240 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 19 (111.11%) |
| 2026-07-13 | 24.0 (-0.83%) | 240 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 9 (-62.5%) |
| 2026-07-09 | 24.2 (0.21%) | 241 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.01) | 24 (14.29%) |
| 2026-07-08 | 24.15 (0.42%) | 239 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.04) | 21 (-63.79%) |
| 2026-07-07 | 24.05 (-1.23%) | 234 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.01) | 58 (114.81%) |
| 2026-07-06 | 24.35 (0.21%) | 233 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.0) | 27 (-35.71%) |
| 2026-07-03 | 24.3 (-0.21%) | 233 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.0) | 42 (950.0%) |
| 2026-07-02 | 24.35 (-0.41%) | 233 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.0) | 4 (-80.95%) |
| 2026-07-01 | 24.45 (-0.41%) | 233 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.01) | 21 (75.0%) |
| 2026-06-30 | 24.55 (0.41%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 12 (-57.14%) |
| 2026-06-29 | 24.45 (-3.17%) | 234 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.01) | 28 (47.37%) |
| 2026-06-26 | 25.25 (-0.39%) | 236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 19 (35.71%) |
| 2026-06-25 | 25.35 (0.8%) | 236 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.01) | 14 (16.67%) |
| 2026-06-24 | 25.15 (0.4%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 12 (-42.86%) |
| 2026-06-23 | 25.05 (0.8%) | 234 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 21 (-75.29%) |
| 2026-06-22 | 24.85 (-1.0%) | 235 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.15) | 85 (73.47%) |
| 2026-06-18 | 25.1 (-0.2%) | 253 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.06) | 49 (444.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 25.15 (0.2%) | 245 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.05) | 9 (-30.77%) |
| 2026-06-16 | 25.1 (-0.2%) | 240 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.02) | 13 (-83.95%) |
| 2026-06-15 | 25.15 (-0.2%) | 242 | 31.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.25) | 81 (145.45%) |
| 2026-06-12 | 25.2 (0.4%) | 211 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.03) | 33 (0.0%) |
| 2026-06-11 | 25.1 (0.0%) | 207 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.05) | 33 (-34.0%) |
| 2026-06-10 | 25.1 (-0.4%) | 213 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 50 (163.16%) |
| 2026-06-09 | 25.2 (0.0%) | 213 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.03) | 19 (-77.65%) |
| 2026-06-08 | 25.2 (-1.37%) | 210 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.05) | 85 (157.58%) |
| 2026-06-05 | 25.55 (-2.29%) | 216 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.04) | 33 (-85.96%) |
| 2026-06-04 | 26.15 (4.18%) | 221 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.1) | 235 (69.06%) |
| 2026-06-03 | 25.1 (0.2%) | 209 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.15) | 139 (28.7%) |
| 2026-06-02 | 25.05 (-0.6%) | 227 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.06) | 108 (-10.0%) |
| 2026-06-01 | 25.2 (-1.37%) | 219 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.12) | 120 (160.87%) |
| 2026-05-29 | 25.55 (-0.39%) | 235 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 46 (-47.73%) |
| 2026-05-28 | 25.65 (-1.72%) | 234 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.03) | 88 (-44.65%) |
| 2026-05-27 | 26.1 (-2.79%) | 231 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.09) | 159 (-79.87%) |
| 2026-05-26 | 26.85 (-1.83%) | 220 | -98.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.79) | 790 (120.06%) |
| 2026-05-25 | 27.35 (8.96%) | 318 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.22) | 359 (488.52%) |
| 2026-05-22 | 25.1 (0.8%) | 290 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.01) | 61 (125.93%) |
| 2026-05-21 | 24.9 (0.4%) | 289 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.02) | 27 (-40.0%) |
| 2026-05-20 | 24.8 (-0.4%) | 287 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.02) | 45 (40.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.9 (0.0%) | 284 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.02) | 32 (33.33%) |
| 2026-05-18 | 24.9 (-0.4%) | 286 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.02) | 24 (-76.47%) |
| 2026-05-15 | 25.0 (-1.77%) | 284 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.04) | 102 (92.45%) |
| 2026-05-14 | 25.45 (0.0%) | 289 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.05) | 53 (-39.77%) |
| 2026-05-13 | 25.45 (1.39%) | 295 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.01) | 88 (12.82%) |
| 2026-05-12 | 25.1 (-0.79%) | 297 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.05) | 78 (30.0%) |
| 2026-05-11 | 25.3 (-0.98%) | 290 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.02) | 60 (76.47%) |
| 2026-05-08 | 25.55 (0.0%) | 293 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.02) | 34 (-26.09%) |
| 2026-05-07 | 25.55 (-0.39%) | 295 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.17) | 46 (4.55%) |
| 2026-05-06 | 25.65 (-0.39%) | 316 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.03) | 44 (-57.69%) |
| 2026-05-05 | 25.75 (0.0%) | 313 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.04) | 104 (57.58%) |
| 2026-05-04 | 25.75 (-0.96%) | 308 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.02) | 66 (-19.51%) |
| 2026-04-30 | 26.0 (-1.14%) | 310 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.03) | 82 (-26.79%) |
| 2026-04-29 | 26.3 (0.19%) | 307 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.08) | 112 (-13.18%) |
| 2026-04-28 | 26.25 (2.74%) | 316 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.1) | 129 (-39.72%) |
| 2026-04-27 | 25.55 (-2.48%) | 304 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.12) | 214 (57.35%) |
| 2026-04-24 | 26.2 (0.77%) | 289 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.1) | 136 (-79.61%) |
| 2026-04-23 | 26.0 (-4.24%) | 277 | -40.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.33) | 667 (50.56%) |
| 2026-04-22 | 27.15 (-4.23%) | 317 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.16) | 443 (32.63%) |
| 2026-04-21 | 28.35 (-4.06%) | 337 | 27.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.22) | 334 (39.75%) |
| 2026-04-20 | 29.55 (-3.43%) | 310 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.15) | 239 (-14.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.6 (-1.77%) | 291 | 63.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.51) | 280 (-74.61%) |
| 2026-04-16 | 31.15 (0.48%) | 228 | -155.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-1.25) | 1103 (-17.13%) |
| 2026-04-15 | 31.0 (8.01%) | 383 | 71.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.57) | 1331 (149.25%) |
| 2026-04-14 | 28.7 (-4.49%) | 312 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.1) | 534 (20.54%) |
| 2026-04-13 | 30.05 (-6.97%) | 300 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.11) | 443 (-33.38%) |
| 2026-04-10 | 32.3 (2.22%) | 286 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.04) | 665 (113.14%) |
| 2026-04-09 | 31.6 (0.96%) | 291 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.17) | 312 (-51.63%) |
| 2026-04-08 | 31.3 (1.62%) | 271 | 61.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.49) | 645 (-5.43%) |
| 2026-04-07 | 30.8 (-1.75%) | 210 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.1) | 682 (-52.27%) |
| 2026-04-02 | 31.35 (-0.16%) | 222 | -251.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-2.02) | 1429 (19.18%) |
| 2026-04-01 | 31.4 (9.98%) | 473 | 322.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (2.59) | 1199 (-8.68%) |
| 2026-03-31 | 28.55 (-6.7%) | 151 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.19) | 1313 (10.9%) |
| 2026-03-30 | 30.6 (9.87%) | 175 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.02) | 1184 (127.26%) |
| 2026-03-27 | 27.85 (9.86%) | 178 | 35.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.28) | 521 (4636.36%) |
| 2026-03-26 | 25.35 (-0.39%) | 143 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.02) | 11 (-80.7%) |
| 2026-03-25 | 25.45 (3.04%) | 140 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.07) | 57 (612.5%) |
| 2026-03-24 | 24.7 (-0.4%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 8 (14.29%) |
| 2026-03-23 | 24.8 (0.0%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 7 (-58.82%) |
| 2026-03-20 | 24.8 (0.4%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 17 (54.55%) |
| 2026-03-19 | 24.7 (0.41%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 11 (-56.0%) |
| 2026-03-18 | 24.6 (-0.4%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 25 (127.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 24.7 (-0.2%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 11 (175.0%) |
| 2026-03-16 | 24.75 (0.2%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 4 (300.0%) |
| 2026-03-13 | 24.7 (0.61%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 1 (-87.5%) |
| 2026-03-12 | 24.55 (-1.01%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 8 (100.0%) |
| 2026-03-11 | 24.8 (2.9%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 4 (0.0%) |
| 2026-03-10 | 24.1 (1.9%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 4 (-60.0%) |
| 2026-03-09 | 23.65 (-5.78%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 10 (233.33%) |
| 2026-03-06 | 25.1 (1.41%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 3 (-62.5%) |
| 2026-03-05 | 24.75 (1.23%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 8 (300.0%) |
| 2026-03-04 | 24.45 (-2.59%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 2 (-89.47%) |
| 2026-03-03 | 25.1 (0.0%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 19 (111.11%) |
| 2026-03-02 | 25.1 (0.4%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 9 (-25.0%) |
| 2026-02-26 | 25.0 (-0.79%) | 132 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.02) | 12 (20.0%) |
| 2026-02-25 | 25.2 (0.0%) | 134 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.01) | 10 (-41.18%) |
| 2026-02-24 | 25.2 (0.4%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 17 (30.77%) |
| 2026-02-23 | 25.1 (-0.4%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 13 (160.0%) |
| 2026-02-11 | 25.2 (0.2%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 5 (-54.55%) |
| 2026-02-10 | 25.15 (-0.2%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 11 (175.0%) |
| 2026-02-09 | 25.2 (0.0%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 4 (0.0%) |
| 2026-02-06 | 25.2 (0.2%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 4 (100.0%) |
| 2026-02-05 | 25.15 (0.6%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 2 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.0 (0.0%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 6 (500.0%) |
| 2026-02-03 | 25.0 (0.0%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 1 (-80.0%) |
| 2026-02-02 | 25.0 (-1.57%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 5 (-73.68%) |
| 2026-01-29 | 25.4 (0.4%) | 135 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.02) | 19 (111.11%) |
| 2026-01-28 | 25.3 (0.0%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 9 (-43.75%) |
| 2026-01-27 | 25.3 (0.2%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 16 (700.0%) |
| 2026-01-23 | 25.25 (-0.2%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 2 (-77.78%) |
| 2026-01-22 | 25.3 (0.4%) | 138 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 9 (125.0%) |
| 2026-01-21 | 25.2 (-0.2%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 4 (-63.64%) |
| 2026-01-20 | 25.25 (-0.59%) | 136 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 11 (120.0%) |
| 2026-01-19 | 25.4 (0.59%) | 135 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.01) | 5 (66.67%) |
| 2026-01-16 | 25.25 (0.0%) | 134 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.02) | 3 (0.0%) |
| 2026-01-14 | 25.25 (0.0%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 3 (-76.92%) |
| 2026-01-13 | 25.25 (-1.17%) | 132 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.01) | 13 (225.0%) |
| 2026-01-12 | 25.55 (-0.2%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 4 (33.33%) |
| 2026-01-09 | 25.6 (1.19%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 3 (0.0%) |
| 2026-01-08 | 25.3 (0.2%) | 130 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.02) | 3 (-84.21%) |
| 2026-01-07 | 25.25 (1.0%) | 128 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.05) | 19 (216.67%) |
| 2026-01-06 | 25.0 (0.2%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 6 (500.0%) |
| 2026-01-05 | 24.95 (0.2%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 1 (-50.0%) |
| 2026-01-02 | 24.9 (-0.4%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 2 (-87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-31 | 25.0 (0.2%) | 121 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.06) | 16 (-5.88%) |
| 2025-12-30 | 24.95 (0.6%) | 114 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.04) | 17 (466.67%) |
| 2025-12-29 | 24.8 (-0.4%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 3 (-40.0%) |
| 2025-12-26 | 24.9 (0.4%) | 109 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.03) | 5 (25.0%) |
| 2025-12-23 | 24.8 (0.2%) | 113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 4 (33.33%) |
| 2025-12-22 | 24.75 (-0.2%) | 113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 3 (-50.0%) |
| 2025-12-19 | 24.8 (0.2%) | 113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 6 (20.0%) |
| 2025-12-18 | 24.75 (-0.4%) | 113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 5 (-16.67%) |
| 2025-12-17 | 24.85 (-0.2%) | 113 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.03) | 6 (-53.85%) |
| 2025-12-16 | 24.9 (0.0%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 13 (160.0%) |
| 2025-12-15 | 24.9 (0.0%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 5 (-16.67%) |
| 2025-12-12 | 24.9 (0.2%) | 117 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 6 (-40.0%) |
| 2025-12-11 | 24.85 (-0.2%) | 116 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.03) | 10 (11.11%) |
| 2025-12-10 | 24.9 (0.0%) | 113 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.06) | 9 (28.57%) |
| 2025-12-09 | 24.9 (-0.2%) | 106 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 7 (250.0%) |
| 2025-12-08 | 24.95 (0.0%) | 105 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.01) | 2 (-33.33%) |
| 2025-12-05 | 24.95 (-0.2%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.0) | 3 (-25.0%) |
| 2025-12-04 | 25.0 (-0.2%) | 104 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.01) | 4 (-80.0%) |
| 2025-12-03 | 25.05 (-0.4%) | 103 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.13) | 20 (150.0%) |
| 2025-12-02 | 25.15 (0.6%) | 87 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.02) | 8 (33.33%) |
| 2025-12-01 | 25.0 (0.0%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 6 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-28 | 25.0 (0.0%) | 84 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.06) | 9 (200.0%) |
| 2025-11-27 | 25.0 (0.0%) | 77 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.02) | 3 (-85.71%) |
| 2025-11-26 | 25.0 (0.81%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 21 (950.0%) |
| 2025-11-25 | 24.8 (0.2%) | 75 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 2 (-66.67%) |
| 2025-11-20 | 24.75 (-0.2%) | 73 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 6 (-45.45%) |
| 2025-11-19 | 24.8 (0.0%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 11 (-15.38%) |
| 2025-11-18 | 24.8 (-0.2%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 13 (333.33%) |
| 2025-11-17 | 24.85 (0.81%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 3 (200.0%) |
| 2025-11-14 | 24.65 (-0.8%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 1 (-90.0%) |
| 2025-11-13 | 24.85 (0.2%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 10 (233.33%) |
| 2025-11-12 | 24.8 (0.61%) | 74 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.03) | 3 (-90.91%) |
| 2025-11-11 | 24.65 (-0.2%) | 71 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.09) | 33 (106.25%) |
| 2025-11-10 | 24.7 (-0.6%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 16 (433.33%) |
| 2025-11-07 | 24.85 (0.2%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 3 (-95.59%) |
| 2025-11-06 | 24.8 (-0.8%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 68 (518.18%) |
| 2025-11-05 | 25.0 (0.2%) | 59 | -35.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.28) | 11 (57.14%) |
| 2025-11-04 | 24.95 (0.2%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 7 (-12.5%) |
| 2025-11-03 | 24.9 (0.0%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 8 (-60.0%) |
| 2025-10-31 | 24.9 (-0.2%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 20 (53.85%) |
| 2025-10-30 | 24.95 (0.2%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 13 (8.33%) |
| 2025-10-29 | 24.9 (0.2%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 12 (500.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-28 | 24.85 (-0.4%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 2 (-83.33%) |
| 2025-10-27 | 24.95 (0.2%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 12 (0.0%) |
| 2025-10-23 | 24.9 (0.2%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 12 (50.0%) |
| 2025-10-21 | 24.85 (0.61%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 8 (100.0%) |
| 2025-10-20 | 24.7 (-0.4%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 4 (300.0%) |
| 2025-10-17 | 24.8 (0.2%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 1 (-95.45%) |
| 2025-10-16 | 24.75 (1.02%) | 94 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.01) | 22 (214.29%) |
| 2025-10-15 | 24.5 (-0.2%) | 95 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.03) | 7 (-22.22%) |
| 2025-10-14 | 24.55 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 9 (-52.63%) |
| 2025-10-13 | 24.55 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 19 (58.33%) |
| 2025-10-09 | 24.55 (0.2%) | 92 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.01) | 12 (50.0%) |
| 2025-10-08 | 24.5 (0.0%) | 91 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 8 (-38.46%) |
| 2025-10-07 | 24.5 (-2.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 13 (1200.0%) |
| 2025-10-01 | 25.0 (-0.79%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 1 (0.0%) |
| 2025-09-30 | 25.2 (0.2%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 1 (-96.15%) |
| 2025-09-25 | 25.15 (1.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 26 (766.67%) |
| 2025-09-24 | 24.9 (0.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 3 (-88.0%) |
| 2025-09-23 | 24.9 (-0.2%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 25 (108.33%) |
| 2025-09-22 | 24.95 (0.4%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 12 (-42.86%) |
| 2025-09-19 | 24.85 (-0.4%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 21 (162.5%) |
| 2025-09-18 | 24.95 (-0.4%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 8 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-17 | 25.05 (0.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 2 (-66.67%) |
| 2025-09-16 | 25.05 (0.6%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 6 (50.0%) |
| 2025-09-15 | 24.9 (0.61%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 4 (100.0%) |
| 2025-09-12 | 24.75 (-1.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 2 (-88.89%) |
| 2025-09-11 | 25.0 (1.01%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 18 (1700.0%) |
| 2025-09-10 | 24.75 (0.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 1 (-66.67%) |
| 2025-09-09 | 24.75 (-0.6%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 3 (50.0%) |
| 2025-09-08 | 24.9 (-0.4%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 2 (-75.0%) |
| 2025-09-05 | 25.0 (-0.6%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 8 (700.0%) |
| 2025-09-04 | 25.15 (1.21%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 1 (-66.67%) |
| 2025-09-03 | 24.85 (1.02%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 3 (-75.0%) |
| 2025-09-02 | 24.6 (0.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 12 (-45.45%) |
| 2025-08-29 | 24.6 (-0.61%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 22 (175.0%) |
| 2025-08-28 | 24.75 (0.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 8 (-57.89%) |
| 2025-08-27 | 24.75 (0.2%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 19 (850.0%) |
| 2025-08-26 | 24.7 (-0.6%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 2 (-66.67%) |
| 2025-08-25 | 24.85 (0.2%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 6 (200.0%) |
| 2025-08-22 | 24.8 (-0.6%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 2 (0.0%) |
| 2025-08-21 | 24.95 (0.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 2 (-81.82%) |
| 2025-08-20 | 24.95 (-0.2%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 11 (266.67%) |
| 2025-08-19 | 25.0 (0.4%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 3 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-18 | 24.9 (0.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 8 (300.0%) |
| 2025-08-15 | 24.9 (0.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 2 (0.0%) |
| 2025-08-14 | 24.9 (0.2%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 2 (-60.0%) |
| 2025-08-13 | 24.85 (-1.78%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 5 (150.0%) |
| 2025-08-11 | 25.3 (1.2%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 2 (-85.71%) |
| 2025-08-08 | 25.0 (0.0%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 14 (27.27%) |
| 2025-08-06 | 25.0 (-0.4%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 11 (1000.0%) |
| 2025-08-05 | 25.1 (0.4%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 1 (-50.0%) |
| 2025-08-04 | 25.0 (0.6%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 2 (-87.5%) |
| 2025-08-01 | 24.85 (-2.17%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 16 (300.0%) |
| 2025-07-30 | 25.4 (0.59%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 4 (-33.33%) |
| 2025-07-29 | 25.25 (1.61%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 6 (-68.42%) |
| 2025-07-28 | 24.85 (-1.78%) | 90 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.02) | 19 (216.67%) |
| 2025-07-25 | 25.3 (2.43%) | 88 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.01) | 6 (20.0%) |
| 2025-07-24 | 24.7 (0.2%) | 87 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 5 (-58.33%) |
| 2025-07-23 | 24.65 (-0.4%) | 87 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 12 (-14.29%) |
| 2025-07-22 | 24.75 (-1.39%) | 87 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 14 (27.27%) |
| 2025-07-21 | 25.1 (1.62%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 11 (37.5%) |
| 2025-07-18 | 24.7 (0.82%) | 85 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.24) | 8 (-27.27%) |
| 2025-07-16 | 24.5 (0.2%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 11 (-35.29%) |
| 2025-07-15 | 24.45 (-0.41%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 17 (-26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-14 | 24.55 (-1.8%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 23 (15.0%) |
| 2025-07-11 | 25.0 (0.6%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 20 (-23.08%) |
| 2025-07-10 | 24.85 (0.2%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 26 (2500.0%) |
| 2025-07-09 | 24.8 (-0.4%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 1 (-92.31%) |
| 2025-07-08 | 24.9 (-0.4%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 13 (1200.0%) |
| 2025-07-04 | 25.0 (-0.2%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 1 (-93.33%) |
| 2025-07-03 | 25.05 (0.0%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 15 (-48.28%) |
| 2025-07-02 | 25.05 (-0.4%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 29 (-44.23%) |
| 2025-07-01 | 25.15 (-2.14%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 52 (1633.33%) |
| 2025-06-30 | 25.7 (0.19%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 3 (-83.33%) |
| 2025-06-26 | 25.65 (-3.93%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 18 (-60.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.95 (-1.03%) | 237 | -4.0 | 0.0 | 0.0 | 0.0% | 1.91 (-0.03) | 70 (-46.15%) |
| 2026-07-09 | 24.2 (-0.41%) | 241 | 8.0 | 0.0 | 0.0 | 0.0% | 1.94 (0.06) | 130 (21.5%) |
| 2026-07-03 | 24.3 (-3.76%) | 233 | -3.0 | 0.0 | 0.0 | 0.0% | 1.88 (-0.02) | 107 (-29.14%) |
| 2026-06-26 | 25.25 (0.6%) | 236 | -17.0 | 0.0 | 0.0 | 0.0% | 1.9 (-0.14) | 151 (-0.66%) |
| 2026-06-18 | 25.1 (-0.4%) | 253 | 42.0 | 0.0 | 0.0 | 0.0% | 2.04 (0.34) | 152 (-30.91%) |
| 2026-06-12 | 25.2 (-1.37%) | 211 | -5.0 | 0.0 | 0.0 | 0.0% | 1.7 (-0.04) | 220 (-65.35%) |
| 2026-06-05 | 25.55 (0.0%) | 216 | -19.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.15) | 635 (-55.96%) |
| 2026-05-29 | 25.55 (1.79%) | 235 | -55.0 | 0.0 | 0.0 | 0.0% | 1.89 (-0.45) | 1442 (662.96%) |
| 2026-05-22 | 25.1 (0.4%) | 290 | 6.0 | 0.0 | 0.0 | 0.0% | 2.34 (0.05) | 189 (-50.39%) |
| 2026-05-15 | 25.0 (-2.15%) | 284 | -9.0 | 0.0 | 0.0 | 0.0% | 2.29 (-0.07) | 381 (29.59%) |
| 2026-05-08 | 25.55 (-1.73%) | 293 | -17.0 | 0.0 | 0.0 | 0.0% | 2.36 (-0.14) | 294 (-45.25%) |
| 2026-04-30 | 26.0 (-0.76%) | 310 | 21.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.17) | 537 (-70.48%) |
| 2026-04-24 | 26.2 (-14.38%) | 289 | -2.0 | 0.0 | 0.0 | 0.0% | 2.33 (-0.02) | 1819 (-50.72%) |
| 2026-04-17 | 30.6 (-5.26%) | 291 | 5.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.04) | 3691 (60.2%) |
| 2026-04-10 | 32.3 (3.03%) | 286 | 64.0 | 0.0 | 0.0 | 0.0% | 2.31 (0.52) | 2304 (-55.04%) |
| 2026-04-02 | 31.35 (12.57%) | 222 | 44.0 | 0.0 | 0.0 | 0.0% | 1.79 (0.36) | 5125 (748.51%) |
| 2026-03-27 | 27.85 (12.3%) | 178 | 46.0 | 0.0 | 0.0 | 0.0% | 1.43 (0.37) | 604 (788.24%) |
| 2026-03-20 | 24.8 (0.4%) | 132 | 0.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 68 (151.85%) |
| 2026-03-13 | 24.7 (-1.59%) | 132 | 0.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 27 (-34.15%) |
| 2026-03-06 | 25.1 (0.4%) | 132 | 0.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 41 (-21.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.0 (-0.79%) | 132 | -3.0 | 0.0 | 0.0 | 0.0% | 1.06 (-0.03) | 52 (160.0%) |
| 2026-02-11 | 25.2 (0.0%) | 135 | 0.0 | 0.0 | 0.0 | 0.0% | 1.09 (0.0) | 20 (11.11%) |
| 2026-02-06 | 25.2 (-0.79%) | 135 | 0.0 | 0.0 | 0.0 | 0.0% | 1.09 (0.0) | 18 (-59.09%) |
| 2026-01-29 | 25.4 (0.59%) | 135 | -3.0 | 0.0 | 0.0 | 0.0% | 1.09 (-0.02) | 44 (41.94%) |
| 2026-01-23 | 25.25 (0.0%) | 138 | 4.0 | 0.0 | 0.0 | 0.0% | 1.11 (0.03) | 31 (34.78%) |
| 2026-01-16 | 25.25 (-1.37%) | 134 | 4.0 | 0.0 | 0.0 | 0.0% | 1.08 (0.03) | 23 (-28.12%) |
| 2026-01-09 | 25.6 (2.81%) | 130 | 9.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.07) | 32 (-15.79%) |
| 2026-01-02 | 24.9 (0.0%) | 121 | 12.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.1) | 38 (216.67%) |
| 2025-12-26 | 24.9 (0.4%) | 109 | -4.0 | 0.0 | 0.0 | 0.0% | 0.88 (-0.03) | 12 (-65.71%) |
| 2025-12-19 | 24.8 (-0.4%) | 113 | -4.0 | 0.0 | 0.0 | 0.0% | 0.91 (-0.03) | 35 (2.94%) |
| 2025-12-12 | 24.9 (-0.2%) | 117 | 13.0 | 0.0 | 0.0 | 0.0% | 0.94 (0.1) | 34 (-17.07%) |
| 2025-12-05 | 24.95 (-0.2%) | 104 | 20.0 | 0.0 | 0.0 | 0.0% | 0.84 (0.16) | 41 (17.14%) |
| 2025-11-28 | 25.0 (1.01%) | 84 | 11.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.09) | 35 (6.06%) |
| 2025-11-20 | 24.75 (0.41%) | 73 | -1.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.01) | 33 (-47.62%) |
| 2025-11-14 | 24.65 (-0.8%) | 74 | 15.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.12) | 63 (-35.05%) |
| 2025-11-07 | 24.85 (-0.2%) | 59 | -35.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.28) | 97 (64.41%) |
| 2025-10-31 | 24.9 (0.0%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.0) | 59 (145.83%) |
| 2025-10-23 | 24.9 (0.4%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.0) | 24 (-58.62%) |
| 2025-10-17 | 24.8 (1.02%) | 94 | 2.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.02) | 58 (75.76%) |
| 2025-10-09 | 24.55 (-1.8%) | 92 | 2.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.01) | 33 (1550.0%) |
| 2025-10-01 | 25.0 (-0.6%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 2 (-96.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-25 | 25.15 (1.21%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 66 (60.98%) |
| 2025-09-19 | 24.85 (0.4%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 41 (57.69%) |
| 2025-09-12 | 24.75 (-1.0%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 26 (8.33%) |
| 2025-09-05 | 25.0 (1.63%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 24 (-57.89%) |
| 2025-08-29 | 24.6 (-0.81%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 57 (119.23%) |
| 2025-08-22 | 24.8 (-0.4%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 26 (136.36%) |
| 2025-08-15 | 24.9 (-0.4%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 11 (-60.71%) |
| 2025-08-08 | 25.0 (0.6%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 28 (-37.78%) |
| 2025-08-01 | 24.85 (-1.78%) | 90 | 2.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.02) | 45 (-6.25%) |
| 2025-07-25 | 25.3 (2.43%) | 88 | 3.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.02) | 48 (-18.64%) |
| 2025-07-18 | 24.7 (-1.2%) | 85 | -30.0 | 0.0 | 0.0 | 0.0% | 0.69 (-0.24) | 59 (-1.67%) |
| 2025-07-11 | 25.0 (0.0%) | 115 | 0.0 | 0.0 | 0.0 | 0.0% | 0.93 (0.0) | 60 (-40.0%) |
| 2025-07-04 | 25.0 (-2.53%) | 115 | 0.0 | 0.0 | 0.0 | 0.0% | 0.93 (0.0) | 100 (36.99%) |
| 2025-06-26 | 25.65 (-4.11%) | 115 | 1.0 | 0.0 | 0.0 | 0.0% | 0.93 (0.01) | 73 (121.21%) |
| 2025-06-20 | 26.75 (-0.19%) | 114 | -1.0 | 0.0 | 0.0 | 0.0% | 0.92 (-0.01) | 33 (57.14%) |
| 2025-06-13 | 26.8 (0.0%) | 115 | 0.0 | 0.0 | 0.0 | 0.0% | 0.93 (0.0) | 21 (-47.5%) |
| 2025-06-06 | 26.8 (0.37%) | 115 | 0.0 | 0.0 | 0.0 | 0.0% | 0.93 (0.0) | 40 (33.33%) |
| 2025-05-29 | 26.7 (-0.19%) | 115 | 0.0 | 0.0 | 0.0 | 0.0% | 0.93 (0.0) | 30 (-11.76%) |
| 2025-05-23 | 26.75 (-0.56%) | 115 | -4.0 | 0.0 | 0.0 | 0.0% | 0.93 (-0.03) | 34 (41.67%) |
| 2025-05-15 | 26.9 (0.56%) | 119 | 0.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.0) | 24 (41.18%) |
| 2025-05-09 | 26.75 (-0.74%) | 119 | 0.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.0) | 17 (-15.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.95 (2.28%) | 119 | -2.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.02) | 20 (-60.0%) |
| 2025-04-25 | 26.35 (1.74%) | 121 | 0.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.0) | 50 (38.89%) |
| 2025-04-18 | 25.9 (0.78%) | 121 | -2.0 | 0.0 | 0.0 | 0.0% | 0.98 (-0.01) | 36 (-83.18%) |
| 2025-04-11 | 25.7 (-7.89%) | 123 | -31.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.25) | 214 (177.92%) |
| 2025-04-02 | 27.9 (0.0%) | 154 | -1.0 | 0.0 | 0.0 | 0.0% | 1.24 (-0.01) | 77 (120.0%) |
| 2025-03-28 | 27.9 (-1.76%) | 155 | 0.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.0) | 35 (-39.66%) |
| 2025-03-21 | 28.4 (0.0%) | 155 | -1.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.01) | 58 (0.0%) |
| 2025-03-14 | 28.4 (0.71%) | 156 | 21.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.17) | 58 (65.71%) |
| 2025-03-07 | 28.2 (0.0%) | 135 | 0.0 | 0.0 | 0.0 | 0.0% | 1.09 (0.0) | 35 (133.33%) |
| 2025-02-27 | 28.2 (1.08%) | 135 | 1.0 | 0.0 | 0.0 | 0.0% | 1.09 (0.01) | 15 (-71.7%) |
| 2025-02-21 | 27.9 (-0.89%) | 134 | 14.0 | 0.0 | 0.0 | 0.0% | 1.08 (0.11) | 53 (-8.62%) |
| 2025-02-14 | 28.15 (1.44%) | 120 | 22.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.18) | 58 (28.89%) |
| 2025-02-07 | 27.75 (0.36%) | 98 | 11.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.09) | 45 (9.76%) |
| 2025-01-22 | 27.65 (0.91%) | 87 | 0.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.0) | 41 (-38.83%) |
| 2025-01-17 | 27.4 (-0.72%) | 87 | 3.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.02) | 67 (-12.15%) |
| 2025-01-10 | 27.6 (0.91%) | 84 | 11.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.09) | 76 (27.85%) |
| 2025-01-03 | 27.35 (-0.91%) | 73 | 7.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.06) | 59 (0.75%) |
| 2024-12-27 | 27.6 (0.36%) | 66 | 9.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.07) | 59 (309.67%) |
| 2024-12-19 | 27.5 (0.55%) | 57 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 14 (-88.5%) |
| 2024-12-13 | 27.35 (-1.08%) | 57 | 2.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.02) | 125 (58.62%) |
| 2024-12-06 | 27.65 (-0.54%) | 55 | 16.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.13) | 79 (66.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-28 | 27.8 (0.91%) | 39 | 5.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.04) | 47 (-29.37%) |
| 2024-11-22 | 27.55 (0.36%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 67 (82.2%) |
| 2024-11-15 | 27.45 (-0.36%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 36 (-20.99%) |
| 2024-11-08 | 27.55 (-0.18%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 46 (27.65%) |
| 2024-11-01 | 27.6 (1.1%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 36 (-28.58%) |
| 2024-10-25 | 27.3 (-0.55%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 51 (-61.38%) |
| 2024-10-17 | 27.45 (-0.54%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 132 (89.09%) |
| 2024-10-11 | 27.6 (-0.36%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 70 (55.15%) |
| 2024-10-04 | 27.7 (-0.54%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 45 (-31.76%) |
| 2024-09-27 | 27.85 (0.54%) | 34 | -3.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.03) | 66 (147.78%) |
| 2024-09-19 | 27.7 (-0.36%) | 37 | -2.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.01) | 26 (-84.85%) |
| 2024-09-13 | 27.8 (1.83%) | 39 | -1.0 | 0.0 | 0.0 | 0.0% | 0.31 (-0.01) | 176 (514.98%) |
| 2024-09-06 | 27.3 (-1.62%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.0) | 28 (-52.42%) |
| 2024-08-30 | 27.75 (0.0%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.0) | 60 (13.17%) |
| 2024-08-23 | 27.75 (-0.18%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.0) | 53 (-9.0%) |
| 2024-08-16 | 27.8 (1.09%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.0) | 58 (8.19%) |
| 2024-08-08 | 27.5 (-0.72%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.0) | 54 (24.17%) |
| 2024-08-02 | 27.7 (-0.89%) | 40 | -1.0 | 0.0 | 0.0 | 0.0% | 0.32 (-0.01) | 43 (328.03%) |
| 2024-07-26 | 27.95 (0.54%) | 41 | -1.0 | 0.0 | 0.0 | 0.0% | 0.33 (-0.01) | 10 (-76.41%) |
| 2024-07-19 | 27.8 (-0.36%) | 42 | -1.0 | 0.0 | 0.0 | 0.0% | 0.34 (-0.01) | 43 (-7.01%) |
| 2024-07-12 | 27.9 (-0.36%) | 43 | -1.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.0) | 46 (-64.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.0 (-1.23%) | 44 | -2.0 | 0.0 | 0.0 | 0.0% | 0.35 (-0.02) | 132 (592.81%) |
| 2024-06-28 | 28.35 (-0.18%) | 46 | -2.0 | 0.0 | 0.0 | 0.0% | 0.37 (-0.02) | 19 (-81.63%) |
| 2024-06-21 | 28.4 (0.53%) | 48 | 1.0 | 0.0 | 0.0 | 0.0% | 0.39 (0.01) | 104 (-5.02%) |
| 2024-06-14 | 28.25 (0.18%) | 47 | -35.0 | 0.0 | 0.0 | 0.0% | 0.38 (-0.28) | 109 (13.62%) |
| 2024-06-07 | 28.2 (0.0%) | 82 | -5.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.04) | 96 (54.32%) |
| 2024-05-31 | 28.2 (0.18%) | 87 | 3.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.02) | 62 (-18.94%) |
| 2024-05-24 | 28.15 (-0.88%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 77 (14.51%) |
| 2024-05-17 | 28.4 (0.0%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 67 (88.54%) |
| 2024-05-10 | 28.4 (0.18%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 35 (-32.56%) |
| 2024-05-03 | 28.35 (0.53%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 52 (100.75%) |
| 2024-04-26 | 28.2 (-0.18%) | 84 | 1.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.01) | 26 (0.25%) |
| 2024-04-18 | 28.25 (-1.91%) | 83 | -1.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.01) | 26 (-72.57%) |
| 2024-04-12 | 28.8 (2.49%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 95 (737.14%) |
| 2024-04-03 | 28.1 (-0.53%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 11 (-80.96%) |
| 2024-03-29 | 28.25 (1.44%) | 84 | -1.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.01) | 60 (25.53%) |
| 2024-03-22 | 27.85 (-1.24%) | 85 | 0.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.0) | 47 (-22.86%) |
| 2024-03-15 | 28.2 (0.18%) | 85 | 0.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.0) | 62 (-19.43%) |
| 2024-03-08 | 28.15 (0.18%) | 85 | 0.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.0) | 77 (-1.82%) |
| 2024-03-01 | 28.1 (0.9%) | 85 | -1.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.0) | 78 (-18.53%) |
| 2024-02-23 | 27.85 (0.36%) | 86 | 2.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.01) | 96 (164.89%) |
| 2024-02-16 | 27.75 (-0.36%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 36 (777.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.85 (-0.36%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 4 (-92.88%) |
| 2024-02-02 | 27.95 (-0.53%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 58 (-24.61%) |
| 2024-01-26 | 28.1 (0.0%) | 84 | 1.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.01) | 77 (137.43%) |
| 2024-01-19 | 28.1 (-1.06%) | 83 | -4.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.03) | 32 (-35.56%) |
| 2024-01-12 | 28.4 (-0.87%) | 87 | 0.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.0) | 50 (145.73%) |
| 2024-01-05 | 28.65 (-0.87%) | 87 | 2.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.01) | 20 (-69.89%) |
| 2023-12-29 | 28.9 (0.7%) | 85 | 0.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.0) | 68 (10.13%) |
| 2023-12-22 | 28.7 (-1.2%) | 85 | 5.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.05) | 62 (-15.62%) |
| 2023-12-15 | 29.05 (-1.02%) | 80 | 4.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.03) | 73 (10.53%) |
| 2023-12-08 | 29.35 (-0.17%) | 76 | -1.0 | 0.0 | 0.0 | 0.0% | 0.61 (-0.01) | 66 (-49.85%) |
| 2023-12-01 | 29.4 (3.89%) | 77 | 12.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.1) | 132 (691.08%) |
| 2023-11-24 | 28.3 (0.89%) | 65 | 2.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.01) | 16 (-59.49%) |
| 2023-11-17 | 28.05 (0.18%) | 63 | -1.0 | 0.0 | 0.0 | 0.0% | 0.51 (-0.01) | 41 (60.09%) |
| 2023-11-10 | 28.0 (1.45%) | 64 | 0.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.0) | 25 (-41.66%) |
| 2023-11-03 | 27.6 (-0.72%) | 64 | 0.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.0) | 44 (-26.48%) |
| 2023-10-27 | 27.8 (-0.89%) | 64 | 0.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.0) | 60 (15.77%) |
| 2023-10-20 | 28.05 (-1.06%) | 64 | 0.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.0) | 52 (328.55%) |
| 2023-10-13 | 28.35 (-0.53%) | 64 | 0.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.0) | 12 (-50.5%) |
| 2023-10-06 | 28.5 (1.06%) | 64 | 0.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.0) | 24 (-46.97%) |
| 2023-09-28 | 28.2 (-0.53%) | 64 | -10.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.08) | 46 (-8.35%) |
| 2023-09-21 | 28.35 (-0.35%) | 74 | 0.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 50 (-34.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.45 (-0.7%) | 74 | 0.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 77 (274.47%) |
| 2023-09-08 | 28.65 (0.53%) | 74 | 1.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.01) | 20 (-37.83%) |
| 2023-09-01 | 28.5 (-0.7%) | 73 | 0.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.0) | 33 (-39.71%) |
| 2023-08-25 | 28.7 (1.06%) | 73 | 0.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.0) | 54 (-1.95%) |
| 2023-08-18 | 28.4 (-2.41%) | 73 | 1.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.01) | 55 (29.7%) |
| 2023-08-09 | 29.1 (0.0%) | 72 | 0.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.0) | 43 (30.75%) |
| 2023-08-04 | 29.1 (1.04%) | 72 | -3.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.02) | 33 (-9.04%) |
| 2023-07-28 | 28.8 (-1.37%) | 75 | 0.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 36 (-70.26%) |
| 2023-07-21 | 29.2 (2.28%) | 75 | 1.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 122 (56.21%) |
| 2023-07-14 | 28.55 (-0.7%) | 74 | 0.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 78 (210.72%) |
| 2023-07-07 | 28.75 (-1.54%) | 74 | 0.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.0) | 25 (-81.11%) |
| 2023-06-30 | 29.2 (-2.34%) | 74 | -10.0 | 0.0 | 0.0 | 0.0% | 0.6 (-0.08) | 133 (113.83%) |
| 2023-06-21 | 29.9 (-0.33%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 62 (-9.38%) |
| 2023-06-16 | 30.0 (-0.33%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 68 (-24.06%) |
| 2023-06-09 | 30.1 (1.01%) | 84 | -1.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.01) | 90 (154.39%) |
| 2023-06-02 | 29.8 (0.34%) | 85 | 0.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.0) | 35 (-32.66%) |
| 2023-05-26 | 29.7 (0.0%) | 85 | 0.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.0) | 52 (73.72%) |
| 2023-05-19 | 29.7 (0.34%) | 85 | 1.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.01) | 30 (-45.22%) |
| 2023-05-12 | 29.6 (-1.66%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 55 (-44.69%) |
| 2023-05-05 | 30.1 (-2.75%) | 84 | -49.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.39) | 100 (452.83%) |
| 2023-04-28 | 30.95 (1.64%) | 133 | 1.0 | 0.0 | 0.0 | 0.0% | 1.07 (0.01) | 18 (-75.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.45 (-1.14%) | 132 | 0.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 75 (4.62%) |
| 2023-04-14 | 30.8 (1.99%) | 132 | 0.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 71 (278.33%) |
| 2023-04-07 | 30.2 (0.33%) | 132 | 0.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 19 (-32.42%) |
| 2023-03-31 | 30.1 (-0.17%) | 132 | 0.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 28 (-40.61%) |
| 2023-03-24 | 30.15 (0.5%) | 132 | 1.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 47 (-6.8%) |
| 2023-03-17 | 30.0 (-0.66%) | 131 | 0.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 50 (-44.59%) |
| 2023-03-10 | 30.2 (0.67%) | 131 | 0.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 91 (134.25%) |
| 2023-03-03 | 30.0 (-0.99%) | 131 | -9.0 | 0.0 | 0.0 | 0.0% | 1.06 (-0.07) | 39 (-2.56%) |
| 2023-02-24 | 30.3 (1.51%) | 140 | 2.0 | 0.0 | 0.0 | 0.0% | 1.13 (0.02) | 40 (15.34%) |
| 2023-02-17 | 29.85 (1.53%) | 138 | 9.0 | 0.0 | 0.0 | 0.0% | 1.11 (0.07) | 34 (-63.87%) |
| 2023-02-10 | 29.4 (-1.67%) | 129 | 18.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.15) | 96 (96.21%) |
| 2023-02-03 | 29.9 (1.87%) | 111 | 5.0 | 0.0 | 0.0 | 0.0% | 0.89 (0.04) | 49 (714.38%) |
| 2023-01-17 | 29.35 (0.69%) | 106 | 0.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.0) | 6 (-81.55%) |
| 2023-01-13 | 29.15 (-0.85%) | 106 | -5.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.04) | 32 (59.53%) |