| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.36, 55908 (-0.01) | 29.02, 67953 (-0.23) | 3.43, 26 (-0.22) | 5.07, 19 (+0.16) | 9.64, 16 (+0.15) | 33.06, 12 (+0.01) | 68818 | 2189張 | 20.35 | 19.7 | 22.2 | 19.15 |
| 2026-05-22 | 0.37, 55943 (0.0) | 29.25, 68087 (-0.39) | 3.65, 28 (-0.27) | 4.91, 19 (-0.28) | 9.49, 16 (+0.85) | 33.05, 12 (+0.07) | 68947 | 1118張 | 20.1 | 19.1 | 21.5 | 19.05 |
| 2026-05-15 | 0.37, 55995 (0.0) | 29.64, 68281 (-0.21) | 3.92, 30 (+0.2) | 5.19, 19 (+0.05) | 8.64, 14 (-0.38) | 32.98, 12 (+0.05) | 69142 | 2152張 | 19.55 | 22.0 | 22.1 | 19.35 |
| 2026-05-08 | 0.37, 56041 (-0.01) | 29.85, 68475 (-0.52) | 3.72, 28 (+0.05) | 5.14, 19 (-0.55) | 9.02, 15 (+1.04) | 32.93, 12 (+0.04) | 69332 | 3608張 | 22.0 | 23.2 | 24.5 | 18.9 |
| 2026-04-30 | 0.38, 56158 (0.0) | 30.37, 68912 (-0.21) | 3.67, 28 (+0.02) | 5.69, 21 (+0.07) | 7.98, 13 (+0.02) | 32.89, 12 (+0.09) | 69762 | 1843張 | 22.85 | 24.4 | 25.5 | 22.35 |
| 2026-04-24 | 0.38, 56190 (0.0) | 30.58, 69068 (-0.55) | 3.65, 28 (-0.03) | 5.62, 21 (+0.34) | 7.96, 13 (+0.03) | 32.8, 12 (+0.29) | 69922 | 2204張 | 25.7 | 25.2 | 28.4 | 24.0 |
| 2026-04-17 | 0.38, 56315 (-0.02) | 31.13, 69435 (-1.42) | 3.68, 28 (-0.25) | 5.28, 20 (+0.83) | 7.93, 13 (-0.07) | 32.51, 12 (+1.1) | 70285 | 9596張 | 25.2 | 21.4 | 26.75 | 21.4 |
| 2026-04-10 | 0.4, 55761 (0.0) | 32.55, 69769 (+0.03) | 3.93, 28 (+0.14) | 4.45, 17 (0.0) | 8.0, 14 (+0.01) | 31.41, 12 (+0.07) | 70624 | 807張 | 23.75 | 32.45 | 32.45 | 23.75 |
| 2026-04-02 | 0.4, 55299 (+0.02) | 32.52, 69328 (-0.16) | 3.79, 27 (+0.61) | 4.45, 17 (-1.33) | 7.99, 14 (+0.93) | 31.34, 12 (+0.33) | 70195 | 4834張 | 36.05 | 42.7 | 42.9 | 36.05 |
| 2026-03-27 | 0.38, 54464 (+0.06) | 32.68, 68698 (+1.21) | 3.18, 22 (-1.11) | 5.78, 21 (+0.72) | 7.06, 12 (+0.04) | 31.01, 12 (-1.11) | 69562 | 14435張 | 45.0 | 43.15 | 48.0 | 38.85 |
| 2026-03-20 | 0.32, 52633 (+0.02) | 31.47, 66214 (+1.13) | 4.29, 30 (-0.13) | 5.06, 18 (-1.78) | 7.02, 12 (+0.5) | 32.12, 13 (+1.49) | 67077 | 30793張 | 47.9 | 39.25 | 55.9 | 37.45 |
| 2026-03-13 | 0.3, 51172 (+0.01) | 30.34, 63649 (-0.63) | 4.42, 32 (-0.15) | 6.84, 26 (+1.38) | 6.52, 11 (-0.75) | 30.63, 12 (+1.22) | 64574 | 13875張 | 39.25 | 35.55 | 39.7 | 34.05 |
| 2026-03-06 | 0.29, 49490 (0.0) | 30.97, 62004 (+0.27) | 4.57, 32 (+0.01) | 5.46, 20 (+0.11) | 7.27, 12 (+0.54) | 29.41, 11 (+0.16) | 62970 | 12431張 | 39.5 | 35.8 | 42.9 | 34.65 |
| 2026-02-26 | 0.29, 48844 (+0.02) | 30.7, 61224 (-0.66) | 4.56, 32 (-0.2) | 5.35, 20 (-0.03) | 6.73, 11 (+0.41) | 29.25, 11 (+0.12) | 62232 | 8077張 | 37.1 | 36.3 | 39.0 | 35.3 |
| 2026-02-13 | 0.27, 48646 (+0.02) | 31.36, 61307 (+1.03) | 4.76, 34 (+0.74) | 5.38, 20 (+0.26) | 6.32, 10 (0.0) | 29.13, 11 (-1.84) | 62300 | 7305張 | 35.0 | 36.0 | 36.55 | 31.0 |
| 2026-02-06 | 0.25, 48161 (0.0) | 30.33, 60270 (-0.11) | 4.02, 29 (-0.69) | 5.12, 19 (+0.6) | 6.32, 10 (-0.39) | 30.97, 12 (+2.04) | 61237 | 20389張 | 35.0 | 25.4 | 38.0 | 25.4 |
| 2026-01-30 | 0.25, 48213 (0.0) | 30.44, 60072 (-0.21) | 4.71, 34 (+0.01) | 4.52, 17 (0.0) | 6.71, 11 (+0.05) | 28.93, 11 (0.0) | 61115 | 1066張 | 24.15 | 23.8 | 25.3 | 23.4 |
| 2026-01-23 | 0.25, 47931 (0.0) | 30.65, 59869 (-0.1) | 4.7, 34 (+0.03) | 4.52, 17 (-0.36) | 6.66, 11 (+0.43) | 28.93, 11 (0.0) | 60909 | 589張 | 23.95 | 23.9 | 24.05 | 23.15 |
| 2026-01-16 | 0.25, 47759 (0.0) | 30.75, 59740 (-0.19) | 4.67, 34 (+0.05) | 4.88, 18 (+0.03) | 6.23, 10 (+0.01) | 28.93, 11 (0.0) | 60783 | 711張 | 23.85 | 23.55 | 24.6 | 23.4 |
| 2026-01-09 | 0.25, 47657 (-0.01) | 30.94, 59697 (-0.22) | 4.62, 34 (+0.03) | 4.85, 18 (+0.03) | 6.22, 10 (+0.03) | 28.93, 11 (+0.01) | 60738 | 694張 | 23.55 | 23.85 | 24.2 | 23.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.26, 47559 (0.0) | 31.16, 59710 (-0.19) | 4.59, 34 (+0.05) | 4.82, 18 (+0.12) | 6.19, 10 (+0.02) | 28.92, 11 (+0.13) | 60754 | 127張 | 24.0 | 23.85 | 24.5 | 23.85 |
| 2025-12-26 | 0.26, 47482 (0.0) | 31.35, 59702 (-0.2) | 4.54, 33 (0.0) | 4.7, 17 (0.0) | 6.17, 10 (+0.02) | 28.79, 11 (+0.01) | 60747 | 388張 | 23.0 | 23.2 | 23.5 | 22.85 |
| 2025-12-19 | 0.26, 47372 (0.0) | 31.55, 59658 (-0.03) | 4.54, 33 (-0.02) | 4.7, 17 (+0.01) | 6.15, 10 (0.0) | 28.78, 11 (+0.01) | 60700 | 308張 | 22.7 | 22.05 | 23.0 | 21.9 |
| 2025-12-12 | 0.26, 47246 (0.0) | 31.58, 59567 (-0.06) | 4.56, 33 (+0.18) | 4.69, 17 (0.0) | 6.15, 10 (0.0) | 28.77, 11 (0.0) | 60611 | 1264張 | 22.3 | 21.4 | 23.5 | 21.25 |
| 2025-12-05 | 0.26, 47155 (0.0) | 31.64, 59506 (-0.04) | 4.38, 32 (+0.05) | 4.69, 17 (+0.01) | 6.15, 10 (0.0) | 28.77, 11 (+0.01) | 60549 | 339張 | 21.4 | 21.4 | 22.2 | 21.0 |
| 2025-11-28 | 0.26, 47078 (0.0) | 31.68, 59436 (-0.04) | 4.33, 32 (-0.05) | 4.68, 17 (+0.01) | 6.15, 10 (+0.01) | 28.76, 11 (+0.03) | 60477 | 307張 | 21.3 | 21.0 | 21.6 | 20.85 |
| 2025-11-21 | 0.26, 46999 (0.0) | 31.72, 59362 (-0.06) | 4.38, 32 (+0.04) | 4.67, 17 (-0.19) | 6.14, 10 (0.0) | 28.73, 11 (+0.03) | 60405 | 598張 | 21.0 | 22.9 | 23.5 | 20.5 |
| 2025-11-14 | 0.26, 46880 (+0.01) | 31.78, 59288 (+0.04) | 4.34, 32 (-0.26) | 4.86, 18 (-0.4) | 6.14, 10 (+0.41) | 28.7, 11 (+0.04) | 60328 | 1110張 | 23.0 | 23.15 | 24.0 | 21.75 |
| 2025-11-07 | 0.25, 46793 (0.0) | 31.74, 59176 (-0.08) | 4.6, 34 (-0.06) | 5.26, 19 (+0.23) | 5.73, 9 (+0.01) | 28.66, 11 (+0.02) | 60215 | 449張 | 23.25 | 23.9 | 23.9 | 22.5 |
| 2025-10-31 | 0.25, 46715 (0.0) | 31.82, 59154 (-0.1) | 4.66, 34 (+0.15) | 5.03, 18 (+0.02) | 5.72, 9 (-0.01) | 28.64, 11 (+0.01) | 60197 | 487張 | 23.9 | 23.35 | 24.8 | 23.35 |
| 2025-10-23 | 0.25, 46658 (0.0) | 31.92, 59128 (-0.11) | 4.51, 33 (+0.05) | 5.01, 18 (+0.02) | 5.73, 9 (+0.02) | 28.63, 11 (+0.02) | 60168 | 335張 | 24.25 | 23.5 | 25.0 | 23.5 |
| 2025-10-17 | 0.25, 46647 (0.0) | 32.03, 59159 (+0.01) | 4.46, 33 (+0.13) | 4.99, 18 (-0.36) | 5.71, 9 (+0.41) | 28.61, 11 (0.0) | 60198 | 610張 | 23.7 | 22.2 | 24.85 | 22.2 |
| 2025-10-09 | 0.25, 46608 (0.0) | 32.02, 59142 (-0.16) | 4.33, 32 (+0.14) | 5.35, 19 (+0.01) | 5.3, 8 (0.0) | 28.61, 11 (0.0) | 60190 | 471張 | 24.6 | 25.15 | 25.95 | 24.5 |
| 2025-10-03 | 0.25, 46592 (0.0) | 32.18, 59188 (-0.07) | 4.19, 31 (-0.02) | 5.34, 19 (+0.03) | 5.3, 8 (+0.01) | 28.61, 11 (+0.01) | 60236 | 375張 | 25.0 | 25.2 | 25.8 | 24.4 |
| 2025-09-26 | 0.25, 46569 (-0.01) | 32.25, 59199 (-0.05) | 4.21, 31 (-0.06) | 5.31, 19 (+0.06) | 5.29, 8 (+0.02) | 28.6, 11 (0.0) | 60248 | 735張 | 24.65 | 25.5 | 25.9 | 24.3 |
| 2025-09-19 | 0.26, 46542 (0.0) | 32.3, 59223 (-0.2) | 4.27, 32 (+0.03) | 5.25, 19 (0.0) | 5.27, 8 (0.0) | 28.6, 11 (+0.01) | 60272 | 969張 | 25.5 | 25.95 | 26.75 | 25.3 |
| 2025-09-12 | 0.26, 46481 (0.0) | 32.5, 59239 (-0.22) | 4.24, 32 (+0.18) | 5.25, 19 (+0.04) | 5.27, 8 (+0.01) | 28.59, 11 (+0.01) | 60284 | 1165張 | 25.95 | 26.2 | 26.6 | 25.55 |
| 2025-09-05 | 0.26, 46508 (0.0) | 32.72, 59383 (+0.07) | 4.06, 30 (-0.02) | 5.21, 19 (-0.13) | 5.26, 8 (0.0) | 28.58, 11 (0.0) | 60427 | 2217張 | 26.2 | 28.0 | 28.9 | 25.8 |
| 2025-08-29 | 0.26, 46512 (0.0) | 32.65, 59459 (-0.17) | 4.08, 30 (-0.17) | 5.34, 20 (+0.03) | 5.26, 8 (+0.01) | 28.58, 11 (0.0) | 60505 | 5173張 | 27.85 | 27.3 | 29.4 | 25.5 |
| 2025-08-22 | 0.26, 46501 (0.0) | 32.82, 59436 (+0.43) | 4.25, 31 (-0.48) | 5.31, 20 (+0.59) | 5.25, 8 (-0.01) | 28.58, 11 (+0.05) | 60462 | 8579張 | 26.9 | 24.8 | 29.0 | 24.75 |
| 2025-08-15 | 0.26, 46515 (0.0) | 32.39, 59201 (+0.02) | 4.73, 34 (-0.19) | 4.72, 17 (+0.2) | 5.26, 8 (0.0) | 28.53, 11 (0.0) | 60264 | 1773張 | 24.25 | 22.55 | 24.25 | 21.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.26, 46495 (0.0) | 32.37, 59189 (-0.21) | 4.92, 35 (0.0) | 4.52, 16 (+0.01) | 5.26, 8 (0.0) | 28.53, 11 (+0.01) | 60255 | 705張 | 22.55 | 22.65 | 23.25 | 22.15 |
| 2025-08-01 | 0.26, 46466 (0.0) | 32.58, 59206 (-0.02) | 4.92, 35 (+0.01) | 4.51, 16 (0.0) | 5.26, 8 (0.0) | 28.52, 11 (+0.06) | 60262 | 876張 | 22.65 | 21.8 | 23.9 | 21.8 |
| 2025-07-25 | 0.26, 46438 (0.0) | 32.6, 59232 (-0.08) | 4.91, 35 (+0.01) | 4.51, 16 (0.0) | 5.26, 8 (+0.01) | 28.46, 11 (+0.04) | 60296 | 1256張 | 22.2 | 23.1 | 24.0 | 20.9 |
| 2025-07-18 | 0.26, 46452 (0.0) | 32.68, 59298 (+0.03) | 4.9, 35 (+0.21) | 4.51, 16 (-0.01) | 5.25, 8 (0.0) | 28.42, 11 (+0.04) | 60362 | 3560張 | 23.1 | 20.2 | 25.7 | 19.65 |
| 2025-07-11 | 0.26, 46474 (0.0) | 32.65, 59276 (-0.03) | 4.69, 34 (-0.37) | 4.52, 16 (+0.16) | 5.25, 8 (0.0) | 28.38, 11 (+0.02) | 60343 | 2777張 | 20.5 | 22.25 | 22.65 | 20.05 |
| 2025-07-04 | 0.26, 46474 (0.0) | 32.68, 59275 (-0.01) | 5.06, 37 (+0.02) | 4.36, 16 (0.0) | 5.25, 8 (+0.01) | 28.36, 11 (0.0) | 60341 | 1998張 | 21.25 | 17.85 | 21.25 | 17.55 |
| 2025-06-27 | 0.26, 46464 (0.0) | 32.69, 59265 (+0.12) | 5.04, 37 (0.0) | 4.36, 16 (-0.2) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60331 | 352張 | 17.8 | 17.8 | 18.1 | 17.1 |
| 2025-06-20 | 0.26, 46460 (0.0) | 32.57, 59243 (+0.01) | 5.04, 37 (+0.18) | 4.56, 17 (-0.21) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60309 | 292張 | 17.9 | 19.3 | 19.3 | 17.7 |
| 2025-06-13 | 0.26, 46440 (0.0) | 32.56, 59232 (0.0) | 4.86, 36 (-0.15) | 4.77, 18 (+0.01) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60298 | 421張 | 18.9 | 18.7 | 19.4 | 17.9 |
| 2025-06-06 | 0.26, 46431 (0.0) | 32.56, 59225 (+0.1) | 5.01, 37 (-0.01) | 4.76, 18 (-0.08) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60285 | 443張 | 18.7 | 20.5 | 20.5 | 18.6 |
| 2025-05-29 | 0.26, 46409 (0.0) | 32.46, 59197 (+0.03) | 5.02, 37 (+0.05) | 4.84, 18 (-0.02) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60256 | 207張 | 19.7 | 20.3 | 20.5 | 19.6 |
| 2025-05-23 | 0.26, 46382 (0.0) | 32.43, 59162 (-0.01) | 4.97, 37 (+0.02) | 4.86, 18 (0.0) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60218 | 323張 | 20.3 | 21.05 | 21.65 | 19.35 |
| 2025-05-16 | 0.26, 46406 (0.0) | 32.44, 59202 (-0.02) | 4.95, 37 (-0.12) | 4.86, 18 (+0.08) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60260 | 631張 | 21.45 | 20.55 | 21.85 | 20.35 |
| 2025-05-09 | 0.26, 46410 (0.0) | 32.46, 59223 (+0.02) | 5.07, 38 (-0.03) | 4.78, 18 (0.0) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60281 | 225張 | 20.05 | 20.85 | 20.85 | 19.25 |
| 2025-05-02 | 0.26, 46422 (0.0) | 32.44, 59248 (-0.07) | 5.1, 38 (-0.13) | 4.78, 18 (+0.24) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60309 | 345張 | 20.85 | 20.0 | 21.8 | 19.95 |
| 2025-04-25 | 0.26, 46402 (0.0) | 32.51, 59246 (0.0) | 5.23, 39 (+0.01) | 4.54, 17 (0.0) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60310 | 299張 | 19.95 | 20.1 | 20.4 | 19.0 |
| 2025-04-18 | 0.26, 46612 (0.0) | 32.51, 59465 (+0.02) | 5.22, 39 (-0.09) | 4.54, 17 (-0.01) | 5.24, 8 (0.0) | 28.36, 11 (0.0) | 60530 | 466張 | 20.6 | 20.05 | 22.2 | 20.0 |
| 2025-04-11 | 0.26, 44383 (0.0) | 32.49, 57238 (-0.16) | 5.31, 40 (+0.2) | 4.55, 17 (+0.22) | 5.24, 8 (0.0) | 28.36, 11 (-0.49) | 58306 | 1034張 | 19.8 | 21.85 | 21.85 | 17.8 |
| 2025-04-02 | 0.26, 43510 (0.0) | 32.65, 56452 (-0.11) | 5.11, 38 (-0.06) | 4.33, 16 (+0.03) | 5.24, 8 (0.0) | 28.85, 12 (0.0) | 57510 | 373張 | 24.25 | 25.0 | 25.0 | 23.5 |
| 2025-03-28 | 0.26, 42911 (0.0) | 32.76, 55884 (-0.11) | 5.17, 38 (+0.16) | 4.3, 16 (-0.22) | 5.24, 8 (0.0) | 28.85, 11 (0.0) | 56937 | 681張 | 25.1 | 26.65 | 26.65 | 25.0 |
| 2025-03-21 | 0.26, 41697 (0.0) | 32.87, 54690 (+0.02) | 5.01, 37 (-0.16) | 4.52, 17 (+0.23) | 5.24, 8 (0.0) | 28.85, 11 (0.0) | 55741 | 1110張 | 26.3 | 28.1 | 28.5 | 26.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.26, 40325 (0.0) | 32.85, 53341 (-0.08) | 5.17, 38 (+0.43) | 4.29, 16 (-0.21) | 5.24, 8 (-0.01) | 28.85, 11 (0.0) | 54393 | 832張 | 28.0 | 27.5 | 28.55 | 26.4 |
| 2025-03-07 | 0.26, 38696 (+0.01) | 32.93, 51752 (-0.02) | 4.74, 35 (+0.01) | 4.5, 17 (-0.02) | 5.25, 8 (0.0) | 28.85, 11 (+0.01) | 52800 | 625張 | 27.55 | 27.7 | 28.4 | 27.05 |
| 2025-02-27 | 0.25, 38180 (0.0) | 32.95, 51278 (-0.12) | 4.73, 35 (+0.13) | 4.52, 17 (-0.04) | 5.25, 8 (0.0) | 28.84, 11 (+0.03) | 52324 | 502張 | 27.6 | 28.05 | 28.35 | 27.6 |
| 2025-02-21 | 0.25, 37773 (0.0) | 33.07, 50906 (-0.1) | 4.6, 34 (-0.14) | 4.56, 17 (+0.4) | 5.25, 8 (0.0) | 28.81, 11 (+0.05) | 51945 | 868張 | 28.15 | 28.1 | 28.75 | 27.85 |
| 2025-02-14 | 0.25, 37198 (0.0) | 33.17, 50391 (-0.14) | 4.74, 35 (-0.04) | 4.16, 15 (+0.17) | 5.25, 8 (0.0) | 28.76, 11 (+0.03) | 51436 | 1225張 | 28.0 | 26.9 | 28.5 | 26.65 |
| 2025-02-07 | 0.25, 36776 (-0.01) | 33.31, 50039 (-0.07) | 4.78, 35 (-0.01) | 3.99, 14 (-0.02) | 5.25, 8 (0.0) | 28.73, 11 (+0.03) | 51091 | 849張 | 26.95 | 27.7 | 27.75 | 26.65 |
| 2025-01-24 | 0.26, 36521 (+0.01) | 33.38, 49799 (-0.13) | 4.79, 35 (+0.1) | 4.01, 14 (+0.38) | 5.25, 8 (-0.4) | 28.7, 11 (+0.06) | 50846 | 959張 | 28.25 | 27.75 | 28.7 | 27.4 |
| 2025-01-17 | 0.25, 36350 (0.0) | 33.51, 49699 (-0.29) | 4.69, 35 (+0.02) | 3.63, 13 (-0.38) | 5.65, 9 (+0.41) | 28.64, 11 (+0.03) | 50751 | 1634張 | 27.65 | 27.2 | 28.6 | 26.3 |
| 2025-01-10 | 0.25, 36207 (0.0) | 33.8, 49644 (+0.26) | 4.67, 35 (-0.19) | 4.01, 14 (0.0) | 5.24, 8 (-0.01) | 28.61, 11 (+0.02) | 50683 | 5247張 | 27.75 | 27.1 | 29.95 | 27.05 |
| 2025-01-03 | 0.25, 36127 (0.0) | 33.54, 49433 (+0.15) | 4.86, 36 (+0.44) | 4.01, 14 (+0.27) | 5.25, 8 (-0.73) | 28.59, 11 (+0.03) | 50476 | 1397張 | 28.0 | 23.7 | 28.2 | 23.6 |
| 2024-12-27 | 0.25, 36013 (-0.01) | 33.39, 49236 (-0.44) | 4.42, 32 (+0.02) | 3.74, 13 (-0.3) | 5.98, 9 (+0.75) | 28.56, 11 (+0.04) | 50276 | 2674張 | 26.55 | 25.3 | 28.75 | 25.1 |
| 2024-12-20 | 0.26, 35962 (0.0) | 33.83, 49356 (-0.03) | 4.4, 32 (-0.1) | 4.04, 14 (+0.01) | 5.23, 8 (-0.01) | 28.52, 11 (+0.02) | 50396 | 359張 | 25.3 | 25.5 | 26.0 | 24.8 |
| 2024-12-13 | 0.26, 35870 (0.0) | 33.86, 49289 (-0.01) | 4.5, 33 (+0.07) | 4.03, 14 (+0.01) | 5.24, 8 (0.0) | 28.5, 11 (+0.01) | 50331 | 371張 | 25.9 | 27.4 | 27.4 | 25.8 |
| 2024-12-06 | 0.26, 35788 (0.0) | 33.87, 49215 (-0.09) | 4.43, 32 (+0.02) | 4.02, 14 (0.0) | 5.24, 8 (+0.01) | 28.49, 11 (0.0) | 50257 | 695張 | 26.95 | 27.15 | 27.45 | 26.25 |
| 2024-11-29 | 0.26, 35736 (+0.01) | 33.96, 49217 (-0.03) | 4.41, 32 (+0.03) | 4.02, 14 (-0.01) | 5.23, 8 (0.0) | 28.49, 11 (0.0) | 50261 | 1010張 | 27.15 | 26.0 | 28.3 | 26.0 |
| 2024-11-22 | 0.25, 35666 (-0.01) | 33.99, 49144 (-0.02) | 4.38, 32 (+0.01) | 4.03, 14 (+0.01) | 5.23, 8 (-0.01) | 28.49, 11 (0.0) | 50187 | 389張 | 26.0 | 25.95 | 26.45 | 25.35 |
| 2024-11-15 | 0.26, 35640 (+0.01) | 34.01, 49115 (-0.05) | 4.37, 32 (+0.08) | 4.02, 14 (+0.02) | 5.24, 8 (0.0) | 28.49, 11 (0.0) | 50158 | 602張 | 26.1 | 27.25 | 27.45 | 25.95 |
| 2024-11-08 | 0.25, 35613 (0.0) | 34.06, 49114 (-0.05) | 4.29, 31 (+0.08) | 4.0, 14 (+0.03) | 5.24, 8 (-0.01) | 28.49, 11 (+0.01) | 50156 | 1372張 | 26.9 | 29.5 | 29.6 | 26.9 |
| 2024-11-01 | 0.25, 35569 (0.0) | 34.11, 49125 (-0.22) | 4.21, 30 (+0.03) | 3.97, 14 (0.0) | 5.25, 8 (-0.01) | 28.48, 11 (+0.05) | 50172 | 2594張 | 29.5 | 27.9 | 30.0 | 27.2 |
| 2024-10-25 | 0.25, 35530 (+0.01) | 34.33, 49153 (-0.01) | 4.18, 30 (+0.08) | 3.97, 14 (+0.02) | 5.26, 8 (-0.01) | 28.43, 11 (+0.04) | 50193 | 1781張 | 27.85 | 26.05 | 28.45 | 26.0 |
| 2024-10-18 | 0.24, 35483 (0.0) | 34.34, 49073 (-0.14) | 4.1, 29 (-0.08) | 3.95, 14 (+0.03) | 5.27, 8 (-0.01) | 28.39, 11 (0.0) | 50118 | 1155張 | 26.05 | 26.9 | 27.7 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.24, 35449 (0.0) | 34.48, 49090 (+0.44) | 4.18, 30 (+0.12) | 3.92, 14 (-0.75) | 5.28, 8 (-0.01) | 28.39, 11 (-0.13) | 50128 | 2125張 | 26.7 | 27.95 | 28.35 | 26.4 |
| 2024-10-04 | 0.24, 35396 (0.0) | 34.04, 48878 (-0.19) | 4.06, 29 (-0.04) | 4.67, 17 (+0.56) | 5.29, 8 (0.0) | 28.52, 11 (-0.04) | 49905 | 3173張 | 29.45 | 25.0 | 30.1 | 24.8 |
| 2024-09-27 | 0.24, 35382 (0.0) | 34.23, 48947 (-0.04) | 4.1, 29 (+0.03) | 4.11, 15 (+0.01) | 5.29, 8 (0.0) | 28.56, 11 (0.0) | 49984 | 441張 | 24.85 | 24.8 | 25.5 | 24.3 |
| 2024-09-20 | 0.24, 35360 (0.0) | 34.27, 48919 (-0.06) | 4.07, 29 (+0.11) | 4.1, 15 (0.0) | 5.29, 8 (0.0) | 28.56, 11 (+0.01) | 49955 | 258張 | 24.8 | 25.0 | 25.45 | 24.4 |
| 2024-09-13 | 0.24, 35334 (0.0) | 34.33, 48910 (+0.02) | 3.96, 28 (-0.01) | 4.1, 15 (+0.01) | 5.29, 8 (0.0) | 28.55, 11 (0.0) | 49945 | 360張 | 24.6 | 24.55 | 25.6 | 24.1 |
| 2024-09-06 | 0.24, 35318 (0.0) | 34.31, 48904 (+0.12) | 3.97, 28 (-0.27) | 4.09, 15 (+0.01) | 5.29, 8 (+0.06) | 28.55, 11 (+0.02) | 49940 | 467張 | 24.55 | 26.6 | 26.85 | 24.3 |
| 2024-08-30 | 0.24, 35283 (0.0) | 34.19, 48874 (-0.05) | 4.24, 30 (+0.13) | 4.08, 15 (0.0) | 5.23, 8 (0.0) | 28.53, 11 (0.0) | 49914 | 492張 | 26.2 | 25.5 | 26.6 | 25.3 |
| 2024-08-23 | 0.24, 35255 (0.0) | 34.24, 48855 (-0.04) | 4.11, 29 (-0.3) | 4.08, 15 (+0.2) | 5.23, 8 (0.0) | 28.53, 11 (+0.03) | 49895 | 475張 | 25.0 | 25.9 | 26.7 | 24.8 |
| 2024-08-16 | 0.24, 35242 (0.0) | 34.28, 48843 (-0.09) | 4.41, 31 (+0.02) | 3.88, 14 (+0.02) | 5.23, 8 (0.0) | 28.5, 11 (+0.01) | 49879 | 453張 | 25.9 | 25.3 | 26.4 | 25.25 |
| 2024-08-09 | 0.24, 35219 (0.0) | 34.37, 48877 (-0.1) | 4.39, 31 (-0.31) | 3.86, 14 (+0.61) | 5.23, 8 (-0.42) | 28.49, 11 (+0.16) | 49912 | 1057張 | 25.3 | 27.2 | 27.2 | 22.8 |
| 2024-08-02 | 0.24, 35152 (0.0) | 34.47, 48864 (-0.04) | 4.7, 33 (+0.19) | 3.25, 12 (-0.19) | 5.65, 9 (-0.06) | 28.33, 11 (+0.13) | 49898 | 988張 | 27.5 | 28.4 | 30.05 | 27.05 |
| 2024-07-26 | 0.24, 35118 (0.0) | 34.51, 48847 (-0.07) | 4.51, 32 (+0.3) | 3.44, 13 (0.0) | 5.71, 9 (0.0) | 28.2, 11 (+0.05) | 49887 | 492張 | 28.25 | 28.05 | 28.45 | 27.1 |
| 2024-07-19 | 0.24, 35107 (-0.01) | 34.58, 48870 (-0.13) | 4.21, 30 (+0.11) | 3.44, 13 (-0.03) | 5.71, 9 (-0.01) | 28.15, 11 (+0.06) | 49917 | 1212張 | 28.15 | 30.3 | 30.3 | 28.15 |
| 2024-07-12 | 0.25, 35115 (0.0) | 34.71, 48939 (-0.51) | 4.1, 29 (+0.24) | 3.47, 13 (+0.27) | 5.72, 9 (-0.4) | 28.09, 11 (+0.14) | 49990 | 2596張 | 30.25 | 32.5 | 32.5 | 29.95 |
| 2024-07-05 | 0.25, 35130 (0.0) | 35.22, 49147 (-0.51) | 3.86, 28 (+0.02) | 3.2, 12 (-0.31) | 6.12, 10 (+0.37) | 27.95, 11 (+0.25) | 50196 | 3577張 | 32.0 | 32.8 | 32.8 | 29.95 |
| 2024-06-28 | 0.25, 35132 (+0.01) | 35.73, 49389 (-0.25) | 3.84, 28 (-0.34) | 3.51, 13 (-0.2) | 5.75, 9 (+0.46) | 27.7, 11 (+0.69) | 50442 | 4432張 | 31.85 | 32.0 | 33.0 | 31.25 |
| 2024-06-21 | 0.24, 35139 (0.0) | 35.98, 49440 (-1.04) | 4.18, 31 (+0.69) | 3.71, 14 (-0.05) | 5.29, 9 (-0.85) | 27.01, 11 (+2.01) | 50515 | 9404張 | 32.3 | 28.9 | 33.75 | 27.8 |
| 2024-06-14 | 0.24, 35238 (-0.01) | 37.02, 49826 (-0.31) | 3.49, 25 (+0.17) | 3.76, 14 (-0.02) | 6.14, 10 (-0.18) | 25.0, 10 (+1.01) | 50926 | 4168張 | 28.5 | 27.2 | 28.9 | 26.0 |
| 2024-06-07 | 0.25, 35287 (0.0) | 37.33, 49917 (-0.19) | 3.32, 24 (+0.19) | 3.78, 14 (-0.53) | 6.32, 10 (+0.67) | 23.99, 9 (0.0) | 51040 | 2457張 | 27.15 | 26.0 | 27.15 | 24.7 |
| 2024-05-31 | 0.25, 35313 (0.0) | 37.52, 50029 (-0.19) | 3.13, 23 (+0.25) | 4.31, 16 (+0.07) | 5.65, 9 (+0.07) | 23.99, 9 (0.0) | 51159 | 1274張 | 25.8 | 24.4 | 25.85 | 24.1 |
| 2024-05-24 | 0.25, 35352 (0.0) | 37.71, 50133 (-0.21) | 2.88, 21 (-0.17) | 4.24, 16 (+0.2) | 5.58, 9 (+0.03) | 23.99, 9 (0.0) | 51261 | 994張 | 24.4 | 24.4 | 25.5 | 23.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.25, 35381 (0.0) | 37.92, 50259 (-0.09) | 3.05, 22 (+0.03) | 4.04, 15 (+0.01) | 5.55, 9 (0.0) | 23.99, 9 (0.0) | 51383 | 646張 | 24.1 | 23.75 | 24.2 | 23.5 |
| 2024-05-10 | 0.25, 35442 (0.0) | 38.01, 50366 (-0.03) | 3.02, 22 (0.0) | 4.03, 15 (0.0) | 5.55, 9 (+0.01) | 23.99, 9 (0.0) | 51489 | 462張 | 23.8 | 24.4 | 24.8 | 23.75 |
| 2024-05-03 | 0.25, 35571 (0.0) | 38.04, 50543 (-0.02) | 3.02, 22 (0.0) | 4.03, 15 (+0.01) | 5.54, 9 (0.0) | 23.99, 9 (0.0) | 51670 | 391張 | 24.3 | 24.35 | 24.6 | 23.85 |
| 2024-04-26 | 0.25, 35862 (0.0) | 38.06, 50872 (-0.06) | 3.02, 22 (0.0) | 4.02, 15 (-0.01) | 5.54, 9 (+0.02) | 23.99, 9 (0.0) | 52000 | 639張 | 24.35 | 23.3 | 24.6 | 23.3 |
| 2024-04-19 | 0.25, 34672 (0.0) | 38.12, 49715 (-0.16) | 3.02, 22 (-0.22) | 4.03, 15 (+0.2) | 5.52, 9 (0.0) | 23.99, 9 (0.0) | 50841 | 954張 | 23.85 | 25.6 | 25.95 | 23.7 |
| 2024-04-12 | 0.25, 33901 (0.0) | 38.28, 49007 (-0.18) | 3.24, 24 (+0.08) | 3.83, 14 (+0.03) | 5.52, 9 (+0.01) | 23.99, 9 (0.0) | 50129 | 889張 | 25.7 | 25.8 | 26.45 | 25.4 |
| 2024-04-03 | 0.25, 33191 (0.0) | 38.46, 48392 (-0.08) | 3.16, 23 (0.0) | 3.8, 14 (0.0) | 5.51, 9 (0.0) | 23.99, 9 (0.0) | 49510 | 491張 | 26.15 | 26.75 | 27.3 | 26.05 |
| 2024-03-29 | 0.25, 32845 (0.0) | 38.54, 48064 (-0.22) | 3.16, 23 (-0.02) | 3.8, 14 (+0.04) | 5.51, 9 (+0.05) | 23.99, 9 (0.0) | 49182 | 1823張 | 26.7 | 27.4 | 28.0 | 25.8 |
| 2024-03-22 | 0.25, 32111 (0.0) | 38.76, 47452 (-0.13) | 3.18, 23 (-0.25) | 3.76, 14 (+0.3) | 5.46, 9 (-0.41) | 23.99, 9 (0.0) | 48567 | 6342張 | 26.75 | 24.0 | 29.3 | 23.1 |
| 2024-03-15 | 0.25, 31299 (0.0) | 38.89, 46567 (-0.14) | 3.43, 25 (+0.24) | 3.46, 13 (+0.03) | 5.87, 10 (0.0) | 23.99, 9 (0.0) | 47674 | 1127張 | 23.05 | 23.8 | 25.2 | 22.45 |
| 2024-03-08 | 0.25, 29550 (+0.01) | 39.03, 44906 (-0.01) | 3.19, 23 (-0.3) | 3.43, 13 (-0.28) | 5.87, 10 (+0.4) | 23.99, 9 (0.0) | 46012 | 1871張 | 23.8 | 26.3 | 26.3 | 23.6 |
| 2024-03-01 | 0.24, 29218 (-0.01) | 39.04, 44624 (+0.01) | 3.49, 26 (-0.12) | 3.71, 14 (+0.03) | 5.47, 9 (-0.02) | 23.99, 9 (0.0) | 45728 | 610張 | 26.2 | 26.35 | 26.8 | 26.1 |
| 2024-02-23 | 0.25, 28903 (0.0) | 39.03, 44324 (-0.04) | 3.61, 27 (+0.12) | 3.68, 14 (+0.01) | 5.49, 9 (-0.04) | 23.99, 9 (0.0) | 45430 | 852張 | 26.35 | 27.4 | 27.5 | 26.3 |
| 2024-02-16 | 0.25, 28595 (0.0) | 39.07, 44073 (+0.01) | 3.49, 26 (0.0) | 3.67, 14 (0.0) | 5.53, 9 (0.0) | 23.99, 9 (0.0) | 45180 | 250張 | 26.9 | 26.2 | 27.0 | 26.1 |
| 2024-02-07 | 0.25, 28547 (0.0) | 39.06, 44042 (-0.03) | 3.49, 26 (-0.1) | 3.67, 14 (+0.03) | 5.53, 9 (0.0) | 23.99, 9 (0.0) | 45148 | 243張 | 26.2 | 26.6 | 26.6 | 26.2 |
| 2024-02-02 | 0.25, 28461 (0.0) | 39.09, 43980 (+0.02) | 3.59, 27 (-0.02) | 3.64, 14 (+0.01) | 5.53, 9 (-0.02) | 23.99, 9 (0.0) | 45085 | 736張 | 26.7 | 27.2 | 27.5 | 26.7 |
| 2024-01-26 | 0.25, 28323 (0.0) | 39.07, 43865 (+0.04) | 3.61, 27 (0.0) | 3.63, 14 (+0.01) | 5.55, 9 (0.0) | 23.99, 9 (0.0) | 44969 | 673張 | 27.2 | 27.25 | 28.05 | 27.2 |
| 2024-01-19 | 0.25, 28196 (0.0) | 39.03, 43754 (-0.05) | 3.61, 27 (-0.12) | 3.62, 14 (-0.33) | 5.55, 9 (+0.45) | 23.99, 9 (0.0) | 44854 | 574張 | 27.25 | 28.1 | 28.15 | 27.1 |
| 2024-01-12 | 0.25, 28107 (0.0) | 39.08, 43706 (-0.06) | 3.73, 28 (0.0) | 3.95, 15 (+0.02) | 5.1, 8 (-0.01) | 23.99, 9 (0.0) | 44804 | 1480張 | 28.0 | 28.3 | 29.4 | 27.7 |
| 2024-01-05 | 0.25, 28015 (0.0) | 39.14, 43646 (-0.06) | 3.73, 28 (-0.1) | 3.93, 15 (+0.01) | 5.11, 8 (-0.01) | 23.99, 9 (0.0) | 44744 | 430張 | 28.05 | 28.2 | 28.2 | 27.8 |
| 2023-12-29 | 0.25, 27956 (0.0) | 39.2, 43617 (-0.11) | 3.83, 29 (0.0) | 3.92, 15 (+0.05) | 5.12, 8 (0.0) | 23.99, 9 (0.0) | 44710 | 864張 | 28.2 | 28.55 | 29.3 | 27.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.25, 27898 (0.0) | 39.31, 43602 (-0.05) | 3.83, 29 (-0.09) | 3.87, 15 (+0.01) | 5.12, 8 (0.0) | 23.99, 9 (0.0) | 44694 | 726張 | 28.55 | 28.5 | 28.7 | 28.0 |
| 2023-12-15 | 0.25, 27856 (0.0) | 39.36, 43605 (-0.03) | 3.92, 30 (+0.48) | 3.86, 15 (-0.29) | 5.12, 8 (-0.01) | 23.99, 9 (0.0) | 44690 | 1946張 | 28.5 | 28.35 | 29.8 | 27.85 |
| 2023-12-08 | 0.25, 27786 (0.0) | 39.39, 43515 (+0.03) | 3.44, 26 (0.0) | 4.15, 16 (+0.3) | 5.13, 8 (-0.41) | 23.99, 9 (0.0) | 44598 | 973張 | 28.35 | 28.95 | 29.2 | 28.15 |
| 2023-12-01 | 0.25, 27735 (0.0) | 39.36, 43501 (-0.1) | 3.44, 26 (+0.01) | 3.85, 15 (0.0) | 5.54, 9 (-0.02) | 23.99, 9 (0.0) | 44582 | 692張 | 28.95 | 29.1 | 29.5 | 28.85 |
| 2023-11-24 | 0.25, 27689 (0.0) | 39.46, 43503 (-0.17) | 3.43, 26 (-0.16) | 3.85, 15 (+0.2) | 5.56, 9 (-0.02) | 23.99, 9 (0.0) | 44580 | 824張 | 29.0 | 29.45 | 29.85 | 29.0 |
| 2023-11-17 | 0.25, 27629 (0.0) | 39.63, 43506 (-0.0) | 3.59, 27 (0.0) | 3.65, 14 (0.0) | 5.58, 9 (-0.01) | 23.99, 9 (0.0) | 44571 | 700張 | 29.1 | 28.4 | 30.0 | 28.4 |
| 2023-11-10 | 0.25, 27605 (0.0) | 39.63, 43494 (-0.21) | 3.59, 27 (-0.16) | 3.65, 14 (+0.19) | 5.59, 9 (+0.91) | 23.99, 9 (-0.98) | 44558 | 1427張 | 28.35 | 31.35 | 31.45 | 28.2 |
| 2023-11-03 | 0.25, 27555 (0.0) | 39.84, 43483 (+0.02) | 3.75, 28 (-0.1) | 3.46, 13 (0.0) | 4.68, 8 (+0.04) | 24.97, 10 (-0.02) | 44540 | 1384張 | 30.0 | 27.8 | 30.0 | 27.0 |
| 2023-10-27 | 0.25, 27525 (0.0) | 39.82, 43468 (-0.14) | 3.85, 29 (+0.09) | 3.46, 13 (+0.02) | 4.64, 8 (0.0) | 24.99, 10 (-0.01) | 44525 | 381張 | 27.6 | 28.0 | 28.25 | 27.4 |
| 2023-10-20 | 0.25, 27498 (0.0) | 39.96, 43498 (-0.12) | 3.76, 28 (+0.05) | 3.44, 13 (+0.41) | 4.64, 8 (-0.5) | 25.0, 10 (-0.03) | 44548 | 747張 | 28.0 | 29.05 | 30.2 | 27.6 |
| 2023-10-13 | 0.25, 27475 (0.0) | 40.08, 43520 (-0.03) | 3.71, 28 (-0.12) | 3.03, 12 (0.0) | 5.14, 9 (0.0) | 25.03, 10 (-0.01) | 44565 | 315張 | 29.05 | 29.8 | 30.0 | 29.0 |
| 2023-10-06 | 0.25, 27456 (0.0) | 40.11, 43525 (-0.04) | 3.83, 29 (-0.01) | 3.03, 12 (0.0) | 5.14, 9 (-0.09) | 25.04, 10 (-0.02) | 44568 | 570張 | 29.55 | 30.0 | 30.25 | 28.9 |
| 2023-09-28 | 0.25, 27446 (0.0) | 40.15, 43553 (+0.01) | 3.84, 29 (-0.02) | 3.03, 12 (0.0) | 5.23, 9 (0.0) | 25.06, 10 (-0.01) | 44589 | 364張 | 29.7 | 30.3 | 30.7 | 29.7 |
| 2023-09-22 | 0.25, 27419 (0.0) | 40.14, 43558 (+0.05) | 3.86, 29 (+0.1) | 3.03, 12 (0.0) | 5.23, 9 (0.0) | 25.07, 10 (-0.04) | 44595 | 703張 | 30.3 | 30.15 | 31.7 | 30.05 |
| 2023-09-15 | 0.25, 27381 (0.0) | 40.09, 43477 (-0.19) | 3.76, 28 (-0.01) | 3.03, 12 (0.0) | 5.23, 9 (+0.01) | 25.11, 10 (-0.03) | 44513 | 1630張 | 31.8 | 30.75 | 32.25 | 29.85 |
| 2023-09-08 | 0.25, 27358 (0.0) | 40.28, 43548 (-0.04) | 3.77, 28 (-0.14) | 3.03, 12 (0.0) | 5.22, 9 (+0.45) | 25.14, 10 (-0.03) | 44578 | 2929張 | 30.75 | 29.3 | 33.1 | 29.0 |
| 2023-09-01 | 0.25, 27312 (0.0) | 40.32, 43508 (-0.11) | 3.91, 29 (+0.14) | 3.03, 12 (-0.2) | 4.77, 8 (+0.03) | 25.17, 10 (-0.04) | 44552 | 611張 | 29.3 | 30.0 | 30.0 | 29.0 |
| 2023-08-25 | 0.25, 27276 (0.0) | 40.43, 43555 (-0.19) | 3.77, 28 (+0.02) | 3.23, 13 (+0.21) | 4.74, 8 (+0.02) | 25.21, 10 (-0.05) | 44588 | 818張 | 29.8 | 29.65 | 30.3 | 28.8 |
| 2023-08-18 | 0.25, 27248 (0.0) | 40.62, 43619 (-0.16) | 3.75, 28 (+0.13) | 3.02, 12 (+0.01) | 4.72, 8 (+0.04) | 25.26, 10 (-0.04) | 44655 | 850張 | 29.6 | 29.4 | 30.4 | 28.9 |