| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.41, 825 (+0.01) | 10.04, 1851 (+0.14) | 7.55, 14 (-0.04) | 7.01, 7 (0.0) | 9.71, 4 (0.0) | 52.51, 2 (0.0) | 1980 | 51張 | 87.6 | 87.1 | 88.4 | 86.3 |
| 2026-07-03 | 0.4, 827 (0.0) | 9.9, 1844 (-0.15) | 7.59, 14 (-0.02) | 7.01, 7 (0.0) | 9.71, 4 (0.0) | 52.51, 2 (0.0) | 1974 | 95張 | 88.9 | 88.6 | 89.5 | 87.5 |
| 2026-06-26 | 0.4, 829 (0.0) | 10.05, 1856 (+0.06) | 7.61, 14 (0.0) | 7.01, 7 (0.0) | 9.71, 4 (0.0) | 52.51, 2 (0.0) | 1982 | 153張 | 90.1 | 98.0 | 98.0 | 88.4 |
| 2026-06-18 | 0.4, 830 (0.0) | 9.99, 1844 (-0.04) | 7.61, 14 (0.0) | 7.01, 7 (+0.01) | 9.71, 4 (0.0) | 52.51, 2 (0.0) | 1968 | 68張 | 97.0 | 100.0 | 101.0 | 95.2 |
| 2026-06-12 | 0.4, 830 (0.0) | 10.03, 1842 (+0.09) | 7.61, 14 (0.0) | 7.0, 7 (0.0) | 9.71, 4 (0.0) | 52.51, 2 (0.0) | 1966 | 150張 | 96.9 | 98.3 | 99.0 | 94.3 |
| 2026-06-05 | 0.4, 830 (0.0) | 9.94, 1829 (-0.03) | 7.61, 14 (+0.01) | 7.0, 7 (-0.01) | 9.71, 4 (0.0) | 52.51, 2 (0.0) | 1953 | 50張 | 98.5 | 96.4 | 98.5 | 96.3 |
| 2026-05-29 | 0.4, 834 (0.0) | 9.97, 1839 (-0.08) | 7.6, 14 (0.0) | 7.01, 7 (0.0) | 9.71, 4 (0.0) | 52.51, 2 (0.0) | 1963 | 71張 | 96.4 | 98.1 | 98.5 | 96.1 |
| 2026-05-22 | 0.4, 828 (0.0) | 10.05, 1836 (-0.08) | 7.6, 14 (-0.01) | 7.01, 7 (0.0) | 9.71, 4 (+0.01) | 52.51, 2 (0.0) | 1960 | 58張 | 97.5 | 96.1 | 98.4 | 96.1 |
| 2026-05-15 | 0.4, 830 (-0.01) | 10.13, 1845 (+0.01) | 7.61, 14 (-0.37) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1966 | 67張 | 97.0 | 99.5 | 99.5 | 95.4 |
| 2026-05-08 | 0.41, 830 (0.0) | 10.12, 1851 (+0.14) | 7.98, 15 (0.0) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1974 | 196張 | 99.1 | 98.6 | 103.0 | 95.9 |
| 2026-04-30 | 0.41, 837 (-0.01) | 9.98, 1852 (+0.09) | 7.98, 15 (+0.01) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1979 | 193張 | 99.1 | 104.0 | 104.0 | 98.1 |
| 2026-04-24 | 0.42, 846 (+0.01) | 9.89, 1864 (-0.01) | 7.97, 15 (-0.01) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1990 | 93張 | 104.0 | 109.0 | 109.0 | 103.5 |
| 2026-04-17 | 0.41, 847 (0.0) | 9.9, 1876 (-0.02) | 7.98, 15 (0.0) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 2001 | 89張 | 106.0 | 107.0 | 109.0 | 105.0 |
| 2026-04-10 | 0.41, 849 (0.0) | 9.92, 1883 (-0.05) | 7.98, 15 (+0.05) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 2008 | 85張 | 106.5 | 108.5 | 110.5 | 105.0 |
| 2026-04-02 | 0.41, 847 (0.0) | 9.97, 1891 (+0.04) | 7.93, 15 (+0.03) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 2016 | 37張 | 108.0 | 107.0 | 110.5 | 106.0 |
| 2026-03-27 | 0.41, 846 (0.0) | 9.93, 1889 (+0.01) | 7.9, 15 (0.0) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 2015 | 73張 | 110.0 | 109.0 | 113.5 | 103.5 |
| 2026-03-20 | 0.41, 843 (0.0) | 9.92, 1891 (+0.09) | 7.9, 15 (0.0) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 2018 | 79張 | 110.0 | 110.0 | 113.0 | 109.5 |
| 2026-03-13 | 0.41, 848 (0.0) | 9.83, 1888 (+0.15) | 7.9, 15 (+0.01) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 2018 | 270張 | 111.5 | 115.0 | 115.0 | 109.0 |
| 2026-03-06 | 0.41, 849 (0.0) | 9.68, 1865 (-0.01) | 7.89, 15 (0.0) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1993 | 275張 | 114.5 | 122.0 | 122.0 | 112.0 |
| 2026-02-26 | 0.41, 836 (0.0) | 9.69, 1848 (+0.67) | 7.89, 15 (0.0) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1973 | 377張 | 120.0 | 121.5 | 124.0 | 117.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.41, 835 (0.0) | 9.02, 1797 (+0.09) | 7.89, 15 (-0.06) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1929 | 218張 | 121.0 | 130.5 | 130.5 | 119.5 |
| 2026-02-06 | 0.41, 862 (-0.01) | 8.93, 1813 (+0.1) | 7.95, 15 (-0.02) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1944 | 242張 | 130.5 | 134.0 | 138.0 | 126.0 |
| 2026-01-30 | 0.42, 864 (+0.01) | 8.83, 1811 (-0.4) | 7.97, 15 (0.0) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1946 | 681張 | 134.5 | 126.5 | 141.0 | 126.5 |
| 2026-01-23 | 0.41, 841 (+0.01) | 9.23, 1840 (+0.29) | 7.97, 15 (0.0) | 7.01, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1973 | 282張 | 126.0 | 125.5 | 127.5 | 123.5 |
| 2026-01-16 | 0.4, 820 (+0.02) | 8.94, 1807 (+0.46) | 7.97, 15 (0.0) | 7.01, 7 (-0.03) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1945 | 561張 | 126.5 | 118.0 | 131.0 | 118.0 |
| 2026-01-09 | 0.38, 809 (-0.01) | 8.48, 1721 (-0.2) | 7.97, 15 (0.0) | 7.04, 7 (-0.01) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1861 | 106張 | 118.5 | 118.5 | 120.5 | 116.0 |
| 2026-01-02 | 0.39, 780 (0.0) | 8.68, 1708 (+0.11) | 7.97, 15 (0.0) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1844 | 81張 | 117.5 | 118.0 | 119.0 | 115.5 |
| 2025-12-26 | 0.39, 779 (0.0) | 8.57, 1691 (+0.02) | 7.97, 15 (0.0) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1828 | 29張 | 118.0 | 118.0 | 118.5 | 117.0 |
| 2025-12-19 | 0.39, 784 (-0.01) | 8.55, 1696 (+0.11) | 7.97, 15 (0.0) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1833 | 61張 | 118.0 | 117.5 | 118.5 | 115.0 |
| 2025-12-12 | 0.4, 785 (+0.01) | 8.44, 1686 (+0.08) | 7.97, 15 (-0.74) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1824 | 392張 | 118.0 | 128.0 | 129.0 | 115.0 |
| 2025-12-05 | 0.39, 823 (0.0) | 8.36, 1716 (-0.02) | 8.71, 17 (+0.36) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1853 | 128張 | 130.0 | 132.0 | 132.5 | 129.0 |
| 2025-11-28 | 0.39, 817 (0.0) | 8.38, 1708 (+0.02) | 8.35, 16 (-0.02) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1852 | 172張 | 132.0 | 132.5 | 133.0 | 128.5 |
| 2025-11-21 | 0.39, 807 (+0.01) | 8.36, 1688 (+0.03) | 8.37, 16 (-0.02) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1832 | 324張 | 133.5 | 130.0 | 133.5 | 125.5 |
| 2025-11-14 | 0.38, 793 (0.0) | 8.33, 1682 (-0.03) | 8.39, 16 (-0.02) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1826 | 203張 | 130.0 | 130.0 | 132.0 | 127.0 |
| 2025-11-07 | 0.38, 790 (-0.01) | 8.36, 1680 (+0.1) | 8.41, 16 (0.0) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1824 | 124張 | 132.0 | 134.0 | 134.5 | 131.5 |
| 2025-10-31 | 0.39, 794 (-0.01) | 8.26, 1669 (+0.1) | 8.41, 16 (-0.13) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1812 | 279張 | 135.0 | 132.5 | 141.0 | 130.0 |
| 2025-10-23 | 0.4, 810 (+0.01) | 8.16, 1681 (-0.18) | 8.54, 16 (-0.02) | 7.05, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1824 | 165張 | 132.0 | 129.5 | 133.0 | 129.0 |
| 2025-10-17 | 0.39, 807 (0.0) | 8.34, 1686 (-0.2) | 8.56, 16 (-0.86) | 7.05, 7 (+0.02) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1828 | 192張 | 128.5 | 129.0 | 129.0 | 126.0 |
| 2025-10-09 | 0.39, 814 (0.0) | 8.54, 1710 (+0.02) | 9.42, 18 (-0.15) | 7.03, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1849 | 212張 | 129.5 | 125.0 | 134.0 | 124.5 |
| 2025-10-03 | 0.39, 813 (0.0) | 8.52, 1714 (-0.0) | 9.57, 18 (0.0) | 7.03, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1853 | 180張 | 125.5 | 123.5 | 126.0 | 123.5 |
| 2025-09-26 | 0.39, 812 (0.0) | 8.52, 1721 (+0.03) | 9.57, 18 (0.0) | 7.03, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1860 | 74張 | 123.5 | 124.5 | 125.5 | 122.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.39, 809 (+0.01) | 8.49, 1715 (-0.26) | 9.57, 18 (0.0) | 7.03, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1855 | 195張 | 125.0 | 121.5 | 128.0 | 120.0 |
| 2025-09-12 | 0.38, 777 (-0.01) | 8.75, 1716 (+0.11) | 9.57, 18 (0.0) | 7.03, 7 (+0.01) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1856 | 208張 | 121.5 | 121.5 | 123.5 | 119.0 |
| 2025-09-05 | 0.39, 784 (+0.01) | 8.64, 1722 (+0.18) | 9.57, 18 (0.0) | 7.02, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1862 | 139張 | 122.5 | 121.0 | 123.5 | 119.5 |
| 2025-08-29 | 0.38, 784 (0.0) | 8.46, 1705 (+0.06) | 9.57, 18 (-0.21) | 7.02, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1846 | 332張 | 121.0 | 126.0 | 126.0 | 121.0 |
| 2025-08-22 | 0.38, 781 (0.0) | 8.4, 1673 (-0.01) | 9.78, 18 (-0.04) | 7.02, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1814 | 266張 | 125.0 | 128.0 | 129.0 | 121.5 |
| 2025-08-15 | 0.38, 765 (0.0) | 8.41, 1655 (+0.13) | 9.82, 18 (-0.04) | 7.02, 7 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1798 | 315張 | 130.0 | 118.5 | 130.0 | 117.0 |
| 2025-08-08 | 0.38, 758 (0.0) | 8.28, 1655 (+0.1) | 9.86, 18 (+0.02) | 7.02, 7 (+0.01) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1797 | 359張 | 121.0 | 119.5 | 124.0 | 117.5 |
| 2025-08-01 | 0.38, 749 (+0.01) | 8.18, 1651 (+0.19) | 9.84, 18 (+0.01) | 7.01, 7 (+0.03) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1793 | 531張 | 120.5 | 112.5 | 124.0 | 111.0 |
| 2025-07-25 | 0.37, 754 (0.0) | 7.99, 1621 (-0.02) | 9.83, 18 (+1.08) | 6.98, 7 (-0.76) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1762 | 157張 | 113.0 | 110.5 | 113.0 | 108.0 |
| 2025-07-18 | 0.37, 761 (0.0) | 8.01, 1627 (+0.34) | 8.75, 16 (-0.85) | 7.74, 8 (-0.05) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1767 | 426張 | 110.5 | 110.0 | 111.0 | 105.5 |
| 2025-07-11 | 0.37, 753 (+0.02) | 7.67, 1599 (+0.42) | 9.6, 17 (+2.23) | 7.79, 8 (-2.33) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1734 | 520張 | 112.0 | 125.5 | 125.5 | 109.0 |
| 2025-07-04 | 0.35, 717 (-0.01) | 7.25, 1494 (-0.04) | 7.37, 13 (0.0) | 10.12, 11 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1629 | 229張 | 126.0 | 132.0 | 133.0 | 125.0 |
| 2025-06-27 | 0.36, 718 (0.0) | 7.29, 1497 (-0.01) | 7.37, 13 (+0.73) | 10.12, 11 (-0.79) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1632 | 153張 | 131.0 | 133.0 | 133.5 | 128.0 |
| 2025-06-20 | 0.36, 723 (0.0) | 7.3, 1496 (-0.03) | 6.64, 12 (0.0) | 10.91, 12 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1630 | 29張 | 135.0 | 132.0 | 135.0 | 131.0 |
| 2025-06-13 | 0.36, 725 (0.0) | 7.33, 1502 (-0.02) | 6.64, 12 (-0.42) | 10.91, 12 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1636 | 204張 | 133.0 | 141.0 | 141.0 | 131.0 |
| 2025-06-06 | 0.36, 731 (0.0) | 7.35, 1510 (+0.04) | 7.06, 13 (0.0) | 10.91, 12 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1641 | 82張 | 140.0 | 140.0 | 141.0 | 138.0 |
| 2025-05-29 | 0.36, 728 (0.0) | 7.31, 1505 (-0.05) | 7.06, 13 (0.0) | 10.91, 12 (-0.14) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1636 | 100張 | 140.5 | 140.0 | 142.0 | 138.0 |
| 2025-05-23 | 0.36, 732 (0.0) | 7.36, 1512 (+0.08) | 7.06, 13 (+0.76) | 11.05, 12 (-0.77) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1641 | 154張 | 140.5 | 138.5 | 141.5 | 136.0 |
| 2025-05-16 | 0.36, 732 (0.0) | 7.28, 1508 (-0.15) | 6.3, 12 (+0.43) | 11.82, 13 (-0.01) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1638 | 394張 | 138.5 | 135.5 | 148.0 | 135.5 |
| 2025-05-09 | 0.36, 731 (0.0) | 7.43, 1533 (-0.01) | 5.87, 11 (0.0) | 11.83, 13 (-0.18) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1662 | 158張 | 123.5 | 121.0 | 125.0 | 119.5 |
| 2025-05-02 | 0.36, 731 (0.0) | 7.44, 1535 (+0.21) | 5.87, 11 (+0.74) | 12.01, 13 (-0.82) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1660 | 90張 | 120.5 | 121.0 | 123.0 | 118.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.36, 735 (0.0) | 7.23, 1514 (-0.05) | 5.13, 10 (0.0) | 12.83, 14 (-0.01) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1641 | 47張 | 123.0 | 122.5 | 123.5 | 120.0 |
| 2025-04-18 | 0.36, 740 (0.0) | 7.28, 1521 (-0.03) | 5.13, 10 (0.0) | 12.84, 14 (+0.02) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1646 | 85張 | 123.0 | 116.5 | 123.5 | 113.0 |
| 2025-04-11 | 0.36, 736 (-0.01) | 7.31, 1522 (+0.04) | 5.13, 10 (0.0) | 12.82, 14 (-0.05) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1646 | 202張 | 119.0 | 114.5 | 119.0 | 100.0 |
| 2025-04-02 | 0.37, 742 (0.0) | 7.27, 1525 (-0.07) | 5.13, 10 (0.0) | 12.87, 14 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1651 | 49張 | 127.0 | 128.0 | 128.0 | 123.5 |
| 2025-03-28 | 0.37, 742 (0.0) | 7.34, 1534 (0.0) | 5.13, 10 (-0.37) | 12.87, 14 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1660 | 27張 | 130.5 | 130.0 | 132.5 | 127.5 |
| 2025-03-21 | 0.37, 747 (0.0) | 7.34, 1543 (-0.03) | 5.5, 11 (-0.04) | 12.87, 14 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1669 | 43張 | 130.0 | 128.0 | 134.0 | 128.0 |
| 2025-03-14 | 0.37, 743 (0.0) | 7.37, 1540 (-0.04) | 5.54, 11 (-0.03) | 12.87, 14 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1665 | 39張 | 129.0 | 129.0 | 132.0 | 127.0 |
| 2025-03-07 | 0.37, 734 (0.0) | 7.41, 1537 (-0.09) | 5.57, 11 (-0.04) | 12.87, 14 (0.0) | 9.7, 4 (0.0) | 52.51, 2 (0.0) | 1662 | 44張 | 126.5 | 129.0 | 131.5 | 126.0 |
| 2025-02-27 | 0.37, 728 (+0.01) | 7.5, 1539 (-0.05) | 5.61, 11 (0.0) | 12.87, 14 (0.0) | 9.7, 4 (-0.03) | 52.51, 2 (0.0) | 1663 | 93張 | 129.5 | 129.0 | 135.0 | 128.0 |
| 2025-02-21 | 0.36, 726 (0.0) | 7.55, 1532 (-0.0) | 5.61, 11 (0.0) | 12.87, 14 (0.0) | 9.73, 4 (0.0) | 52.51, 2 (0.0) | 1654 | 64張 | 129.5 | 125.5 | 129.5 | 124.5 |
| 2025-02-14 | 0.36, 724 (0.0) | 7.55, 1531 (+0.05) | 5.61, 11 (-0.14) | 12.87, 14 (0.0) | 9.73, 4 (-0.01) | 52.51, 2 (0.0) | 1653 | 94張 | 126.0 | 124.0 | 126.0 | 122.5 |
| 2025-02-07 | 0.36, 725 (0.0) | 7.5, 1521 (+0.01) | 5.75, 11 (0.0) | 12.87, 14 (0.0) | 9.74, 4 (-0.01) | 52.51, 2 (0.0) | 1642 | 22張 | 128.0 | 128.0 | 128.0 | 124.5 |
| 2025-01-24 | 0.36, 722 (-0.01) | 7.49, 1518 (-0.04) | 5.75, 11 (0.0) | 12.87, 14 (0.0) | 9.75, 4 (-0.08) | 52.51, 2 (0.0) | 1639 | 40張 | 123.0 | 126.5 | 127.0 | 123.0 |
| 2025-01-17 | 0.37, 728 (0.0) | 7.53, 1528 (+0.01) | 5.75, 11 (+0.6) | 12.87, 14 (-0.75) | 9.83, 4 (-0.01) | 52.51, 2 (0.0) | 1648 | 54張 | 126.5 | 126.0 | 126.5 | 123.5 |
| 2025-01-10 | 0.37, 730 (0.0) | 7.52, 1528 (-0.04) | 5.15, 10 (0.0) | 13.62, 15 (-0.16) | 9.84, 4 (-0.05) | 52.51, 2 (0.0) | 1647 | 94張 | 127.5 | 127.5 | 132.0 | 127.5 |
| 2025-01-03 | 0.37, 731 (0.0) | 7.56, 1533 (-0.01) | 5.15, 10 (0.0) | 13.78, 15 (0.0) | 9.89, 4 (-0.05) | 52.51, 2 (0.0) | 1651 | 41張 | 127.5 | 127.0 | 135.0 | 126.0 |
| 2024-12-27 | 0.37, 733 (0.0) | 7.57, 1538 (+0.04) | 5.15, 10 (0.0) | 13.78, 15 (0.0) | 9.94, 4 (-0.03) | 52.51, 2 (0.0) | 1655 | 30張 | 127.0 | 124.0 | 130.0 | 124.0 |
| 2024-12-20 | 0.37, 731 (0.0) | 7.53, 1535 (+0.03) | 5.15, 10 (0.0) | 13.78, 15 (0.0) | 9.97, 4 (-0.02) | 52.51, 2 (0.0) | 1652 | 61張 | 124.0 | 130.0 | 130.0 | 123.5 |
| 2024-12-13 | 0.37, 732 (0.0) | 7.5, 1537 (+0.06) | 5.15, 10 (0.0) | 13.78, 15 (0.0) | 9.99, 4 (-0.06) | 52.51, 2 (0.0) | 1655 | 76張 | 131.0 | 130.5 | 132.0 | 129.0 |
| 2024-12-06 | 0.37, 729 (0.0) | 7.44, 1532 (+0.05) | 5.15, 10 (0.0) | 13.78, 15 (+0.02) | 10.05, 4 (-0.05) | 52.51, 2 (0.0) | 1651 | 73張 | 132.0 | 130.0 | 132.0 | 130.0 |
| 2024-11-29 | 0.37, 736 (0.0) | 7.39, 1532 (-0.02) | 5.15, 10 (0.0) | 13.76, 15 (0.0) | 10.1, 4 (+3.67) | 52.51, 2 (-3.7) | 1652 | 36張 | 131.5 | 131.5 | 135.5 | 130.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.37, 736 (-0.01) | 7.41, 1536 (-0.0) | 5.15, 10 (0.0) | 13.76, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1655 | 29張 | 131.0 | 128.0 | 131.5 | 127.0 |
| 2024-11-15 | 0.38, 738 (+0.01) | 7.41, 1538 (+0.07) | 5.15, 10 (+0.01) | 13.76, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1657 | 56張 | 130.0 | 130.0 | 135.5 | 128.0 |
| 2024-11-08 | 0.37, 735 (0.0) | 7.34, 1529 (0.0) | 5.14, 10 (0.0) | 13.76, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1650 | 49張 | 135.5 | 135.5 | 138.0 | 135.0 |
| 2024-11-01 | 0.37, 731 (0.0) | 7.34, 1528 (+0.06) | 5.14, 10 (+0.01) | 13.76, 15 (+0.01) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1649 | 62張 | 137.0 | 133.0 | 138.0 | 130.0 |
| 2024-10-25 | 0.37, 731 (0.0) | 7.28, 1521 (+0.08) | 5.13, 10 (+0.01) | 13.75, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1643 | 33張 | 133.0 | 134.0 | 137.0 | 132.5 |
| 2024-10-18 | 0.37, 735 (0.0) | 7.2, 1517 (-0.04) | 5.12, 10 (+0.1) | 13.75, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1640 | 132張 | 133.5 | 133.5 | 134.0 | 131.0 |
| 2024-10-11 | 0.37, 736 (0.0) | 7.24, 1519 (+0.1) | 5.02, 10 (+0.01) | 13.75, 15 (0.0) | 6.43, 3 (0.0) | 56.21, 3 (0.0) | 1643 | 77張 | 133.0 | 132.0 | 136.0 | 132.0 |
| 2024-10-04 | 0.37, 735 (0.0) | 7.14, 1512 (+0.07) | 5.01, 10 (+0.89) | 13.75, 15 (-0.9) | 6.43, 3 (-0.1) | 56.21, 3 (0.0) | 1637 | 17張 | 132.5 | 133.0 | 133.0 | 132.0 |
| 2024-09-27 | 0.37, 741 (-0.01) | 7.07, 1506 (+0.01) | 4.12, 8 (+0.54) | 14.65, 16 (+0.57) | 6.53, 3 (-0.89) | 56.21, 3 (0.0) | 1627 | 357張 | 132.0 | 134.0 | 134.5 | 131.5 |
| 2024-09-20 | 0.38, 737 (0.0) | 7.06, 1484 (+0.07) | 3.58, 7 (0.0) | 14.08, 15 (0.0) | 7.42, 3 (-0.32) | 56.21, 3 (0.0) | 1599 | 217張 | 136.0 | 137.5 | 139.5 | 134.5 |
| 2024-09-13 | 0.38, 736 (0.0) | 6.99, 1477 (-0.11) | 3.58, 7 (0.0) | 14.08, 15 (+0.01) | 7.74, 3 (+3.31) | 56.21, 3 (-3.72) | 1591 | 149張 | 138.5 | 139.0 | 142.0 | 138.0 |
| 2024-09-06 | 0.38, 737 (0.0) | 7.1, 1485 (-0.01) | 3.58, 7 (0.0) | 14.07, 15 (0.0) | 4.43, 2 (0.0) | 59.93, 4 (-0.16) | 1596 | 64張 | 134.5 | 136.5 | 136.5 | 134.0 |
| 2024-08-30 | 0.38, 738 (0.0) | 7.11, 1486 (+0.05) | 3.58, 7 (0.0) | 14.07, 15 (0.0) | 4.43, 2 (0.0) | 60.09, 4 (-0.03) | 1595 | 55張 | 136.5 | 139.0 | 139.5 | 136.0 |
| 2024-08-23 | 0.38, 740 (0.0) | 7.06, 1487 (0.0) | 3.58, 7 (0.0) | 14.07, 15 (0.0) | 4.43, 2 (0.0) | 60.12, 4 (0.0) | 1597 | 7張 | 136.5 | 138.0 | 138.0 | 136.0 |
| 2024-08-16 | 0.38, 744 (0.0) | 7.06, 1488 (+0.06) | 3.58, 7 (0.0) | 14.07, 15 (+0.02) | 4.43, 2 (0.0) | 60.12, 4 (0.0) | 1598 | 26張 | 137.0 | 135.0 | 138.0 | 134.0 |
| 2024-08-09 | 0.38, 741 (0.0) | 7.0, 1477 (+0.28) | 3.58, 7 (0.0) | 14.05, 15 (+0.02) | 4.43, 2 (0.0) | 60.12, 4 (-0.09) | 1589 | 185張 | 132.0 | 149.0 | 149.0 | 128.0 |
| 2024-08-02 | 0.38, 746 (0.0) | 6.72, 1469 (+0.01) | 3.58, 7 (0.0) | 14.03, 15 (+0.02) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1586 | 58張 | 152.0 | 163.0 | 163.0 | 145.0 |
| 2024-07-26 | 0.38, 744 (0.0) | 6.71, 1468 (-0.02) | 3.58, 7 (0.0) | 14.01, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1586 | 5張 | 161.0 | 161.0 | 161.0 | 161.0 |
| 2024-07-19 | 0.38, 744 (0.0) | 6.73, 1471 (-0.16) | 3.58, 7 (0.0) | 14.01, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1589 | 88張 | 162.0 | 160.0 | 163.5 | 159.0 |
| 2024-07-12 | 0.38, 747 (0.0) | 6.89, 1492 (+0.03) | 3.58, 7 (0.0) | 14.01, 15 (+0.01) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1610 | 89張 | 159.0 | 162.5 | 162.5 | 156.5 |
| 2024-07-05 | 0.38, 741 (0.0) | 6.86, 1484 (0.0) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1602 | 61張 | 157.5 | 157.0 | 163.5 | 157.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.38, 750 (0.0) | 6.86, 1503 (+0.05) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1622 | 80張 | 158.0 | 162.0 | 162.0 | 156.0 |
| 2024-06-21 | 0.38, 755 (0.0) | 6.81, 1503 (-0.04) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1623 | 42張 | 162.5 | 158.0 | 162.5 | 156.0 |
| 2024-06-14 | 0.38, 757 (-0.01) | 6.85, 1511 (-0.09) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1631 | 36張 | 155.0 | 153.5 | 160.5 | 153.5 |
| 2024-06-07 | 0.39, 761 (0.0) | 6.94, 1520 (-0.13) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1639 | 76張 | 158.0 | 153.0 | 161.0 | 153.0 |
| 2024-05-31 | 0.39, 765 (0.0) | 7.07, 1534 (-0.05) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1650 | 40張 | 154.0 | 152.0 | 156.0 | 151.5 |
| 2024-05-24 | 0.39, 752 (0.0) | 7.12, 1528 (+0.06) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1643 | 94張 | 150.0 | 152.0 | 153.0 | 146.0 |
| 2024-05-17 | 0.39, 749 (0.0) | 7.06, 1516 (-0.02) | 3.58, 7 (0.0) | 14.0, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1632 | 13張 | 153.0 | 155.0 | 155.0 | 152.0 |
| 2024-05-10 | 0.39, 744 (0.0) | 7.08, 1519 (+0.08) | 3.58, 7 (0.0) | 14.0, 15 (-0.01) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1635 | 30張 | 155.0 | 150.0 | 156.0 | 149.0 |
| 2024-05-03 | 0.39, 746 (0.0) | 7.0, 1513 (-0.01) | 3.58, 7 (0.0) | 14.01, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1630 | 36張 | 150.0 | 154.5 | 154.5 | 149.5 |
| 2024-04-26 | 0.39, 748 (0.0) | 7.01, 1507 (0.0) | 3.58, 7 (0.0) | 14.01, 15 (-0.01) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1624 | 12張 | 154.5 | 150.0 | 154.5 | 150.0 |
| 2024-04-19 | 0.39, 746 (0.0) | 7.01, 1503 (+0.01) | 3.58, 7 (0.0) | 14.02, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1620 | 28張 | 153.0 | 159.0 | 159.0 | 150.5 |
| 2024-04-12 | 0.39, 751 (0.0) | 7.0, 1510 (-0.05) | 3.58, 7 (0.0) | 14.02, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1627 | 14張 | 160.0 | 155.0 | 160.0 | 155.0 |
| 2024-04-03 | 0.39, 755 (-0.01) | 7.05, 1521 (-0.02) | 3.58, 7 (0.0) | 14.02, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1637 | 17張 | 158.0 | 156.0 | 158.0 | 155.0 |
| 2024-03-29 | 0.4, 761 (0.0) | 7.07, 1528 (+0.02) | 3.58, 7 (0.0) | 14.02, 15 (-0.02) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1643 | 63張 | 157.5 | 161.5 | 162.0 | 156.0 |
| 2024-03-22 | 0.4, 766 (-0.01) | 7.05, 1536 (-0.24) | 3.58, 7 (0.0) | 14.04, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1651 | 70張 | 162.0 | 156.5 | 163.0 | 156.0 |
| 2024-03-15 | 0.41, 774 (0.0) | 7.29, 1555 (-0.05) | 3.58, 7 (0.0) | 14.04, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1667 | 106張 | 156.5 | 154.0 | 159.0 | 154.0 |
| 2024-03-08 | 0.41, 781 (0.0) | 7.34, 1577 (-0.04) | 3.58, 7 (0.0) | 14.04, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1686 | 61張 | 152.0 | 154.0 | 155.5 | 150.5 |
| 2024-03-01 | 0.41, 786 (0.0) | 7.38, 1581 (+0.06) | 3.58, 7 (0.0) | 14.04, 15 (-0.02) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1688 | 46張 | 154.5 | 152.0 | 155.0 | 150.0 |
| 2024-02-23 | 0.41, 785 (0.0) | 7.32, 1582 (+0.06) | 3.58, 7 (0.0) | 14.06, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1690 | 61張 | 151.5 | 149.0 | 152.5 | 149.0 |
| 2024-02-16 | 0.41, 789 (0.0) | 7.26, 1577 (0.0) | 3.58, 7 (0.0) | 14.06, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1686 | |||||
| 2024-02-07 | 0.41, 787 (-0.01) | 7.26, 1576 (-0.03) | 3.58, 7 (0.0) | 14.06, 15 (-0.02) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1685 | 17張 | 148.0 | 150.5 | 150.5 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.42, 793 (0.0) | 7.29, 1576 (-0.02) | 3.58, 7 (0.0) | 14.08, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1685 | 44張 | 150.0 | 151.0 | 152.0 | 150.0 |
| 2024-01-26 | 0.42, 792 (0.0) | 7.31, 1578 (+0.06) | 3.58, 7 (0.0) | 14.08, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1688 | 30張 | 151.0 | 150.5 | 153.0 | 150.5 |
| 2024-01-19 | 0.42, 796 (0.0) | 7.25, 1577 (-0.0) | 3.58, 7 (0.0) | 14.08, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1688 | 62張 | 151.5 | 151.5 | 157.0 | 149.5 |
| 2024-01-12 | 0.42, 792 (0.0) | 7.25, 1571 (-0.03) | 3.58, 7 (0.0) | 14.08, 15 (0.0) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1682 | 20張 | 151.0 | 152.0 | 153.0 | 151.0 |
| 2024-01-05 | 0.42, 790 (0.0) | 7.28, 1573 (+0.05) | 3.58, 7 (0.0) | 14.08, 15 (-0.03) | 4.43, 2 (0.0) | 60.21, 4 (0.0) | 1684 | 14張 | 152.0 | 152.0 | 152.0 | 151.0 |
| 2023-12-29 | 0.42, 785 (0.0) | 7.23, 1563 (+0.07) | 3.58, 7 (0.0) | 14.11, 15 (-0.06) | 4.43, 2 (0.0) | 60.21, 4 (+0.03) | 1674 | 21張 | 152.0 | 152.5 | 154.0 | 152.0 |
| 2023-12-22 | 0.42, 785 (0.0) | 7.16, 1558 (-0.01) | 3.58, 7 (0.0) | 14.17, 15 (0.0) | 4.43, 2 (0.0) | 60.18, 4 (0.0) | 1670 | 100張 | 153.0 | 154.0 | 156.0 | 150.5 |
| 2023-12-15 | 0.42, 789 (0.0) | 7.17, 1562 (-0.03) | 3.58, 7 (0.0) | 14.17, 15 (-0.02) | 4.43, 2 (0.0) | 60.18, 4 (+0.04) | 1677 | 46張 | 154.0 | 154.0 | 157.5 | 153.0 |
| 2023-12-08 | 0.42, 788 (0.0) | 7.2, 1564 (-0.02) | 3.58, 7 (0.0) | 14.19, 15 (-0.01) | 4.43, 2 (0.0) | 60.14, 4 (+0.06) | 1679 | 35張 | 155.5 | 157.5 | 160.5 | 155.0 |
| 2023-12-01 | 0.42, 792 (0.0) | 7.22, 1569 (+0.1) | 3.58, 7 (0.0) | 14.2, 15 (-0.02) | 4.43, 2 (0.0) | 60.08, 4 (+0.04) | 1684 | 42張 | 157.5 | 158.0 | 159.0 | 155.0 |
| 2023-11-24 | 0.42, 795 (0.0) | 7.12, 1567 (0.0) | 3.58, 7 (0.0) | 14.22, 15 (-0.03) | 4.43, 2 (0.0) | 60.04, 4 (+0.01) | 1684 | 58張 | 154.0 | 150.5 | 158.0 | 150.0 |
| 2023-11-17 | 0.42, 801 (-0.01) | 7.12, 1562 (-0.05) | 3.58, 7 (0.0) | 14.25, 15 (-0.01) | 4.43, 2 (0.0) | 60.03, 4 (+0.02) | 1678 | 26張 | 151.5 | 155.0 | 155.0 | 150.5 |
| 2023-11-10 | 0.43, 806 (+0.01) | 7.17, 1561 (+0.06) | 3.58, 7 (0.0) | 14.26, 15 (0.0) | 4.43, 2 (0.0) | 60.01, 4 (+0.02) | 1676 | 77張 | 155.0 | 153.0 | 156.0 | 151.0 |
| 2023-11-03 | 0.42, 802 (0.0) | 7.11, 1555 (+0.12) | 3.58, 7 (+0.02) | 14.26, 15 (-0.03) | 4.43, 2 (0.0) | 59.99, 4 (0.0) | 1670 | 59張 | 154.0 | 160.0 | 162.5 | 154.0 |
| 2023-10-27 | 0.42, 810 (0.0) | 6.99, 1549 (-0.03) | 3.56, 7 (0.0) | 14.29, 15 (0.0) | 4.43, 2 (0.0) | 59.99, 4 (+0.06) | 1666 | 23張 | 159.5 | 163.0 | 163.0 | 159.5 |
| 2023-10-20 | 0.42, 817 (0.0) | 7.02, 1560 (-0.05) | 3.56, 7 (0.0) | 14.29, 15 (0.0) | 4.43, 2 (-3.44) | 59.93, 4 (+3.72) | 1677 | 105張 | 161.0 | 168.0 | 168.0 | 161.0 |
| 2023-10-13 | 0.42, 818 (0.0) | 7.07, 1566 (-0.01) | 3.56, 7 (0.0) | 14.29, 15 (0.0) | 7.87, 3 (+0.03) | 56.21, 3 (0.0) | 1684 | 25張 | 168.0 | 169.5 | 169.5 | 160.0 |
| 2023-10-06 | 0.42, 823 (-0.01) | 7.08, 1573 (-0.04) | 3.56, 7 (0.0) | 14.29, 15 (0.0) | 7.84, 3 (+0.1) | 56.21, 3 (0.0) | 1691 | 27張 | 169.5 | 167.5 | 169.5 | 165.0 |
| 2023-09-28 | 0.43, 822 (0.0) | 7.12, 1572 (-0.01) | 3.56, 7 (0.0) | 14.29, 15 (0.0) | 7.74, 3 (+0.03) | 56.21, 3 (0.0) | 1689 | 37張 | 166.0 | 167.0 | 170.5 | 166.0 |