| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.22, 51538 (-0.02) | 20.08, 60363 (-0.0) | 6.99, 74 (-0.02) | 6.14, 35 (+0.03) | 6.17, 17 (-0.3) | 28.99, 8 (+0.01) | 62367 | 2567張 | 5.48 | 5.48 | 5.62 | 5.16 |
| 2026-05-22 | 1.24, 51680 (0.0) | 20.08, 60549 (-0.12) | 7.01, 75 (0.0) | 6.11, 35 (+0.07) | 6.47, 18 (-0.06) | 28.98, 8 (+0.05) | 62546 | 995張 | 5.45 | 5.44 | 5.57 | 5.2 |
| 2026-05-15 | 1.24, 51788 (-0.02) | 20.2, 60718 (-0.07) | 7.01, 76 (+0.25) | 6.04, 35 (-0.02) | 6.53, 18 (+0.04) | 28.93, 8 (+0.01) | 62716 | 1190張 | 5.44 | 5.65 | 5.73 | 5.42 |
| 2026-05-08 | 1.26, 52002 (0.0) | 20.27, 60968 (-0.12) | 6.76, 73 (+0.01) | 6.06, 35 (-0.02) | 6.49, 18 (+0.06) | 28.92, 8 (+0.13) | 62961 | 1222張 | 5.63 | 5.71 | 5.84 | 5.54 |
| 2026-04-30 | 1.26, 52133 (-0.01) | 20.39, 61164 (-0.14) | 6.75, 73 (-0.03) | 6.08, 35 (-0.06) | 6.43, 18 (-0.31) | 28.79, 8 (+0.68) | 63161 | 843張 | 5.77 | 5.9 | 5.92 | 5.68 |
| 2026-04-24 | 1.27, 52169 (-0.01) | 20.53, 61258 (-0.15) | 6.78, 73 (-0.36) | 6.14, 35 (+0.02) | 6.74, 18 (+0.25) | 28.11, 7 (+0.06) | 63255 | 1274張 | 5.92 | 6.42 | 6.46 | 5.85 |
| 2026-04-17 | 1.28, 52208 (0.0) | 20.68, 61366 (-0.08) | 7.14, 77 (-0.2) | 6.12, 34 (-0.04) | 6.49, 17 (+0.18) | 28.05, 7 (0.0) | 63363 | 946張 | 6.41 | 6.48 | 6.55 | 6.39 |
| 2026-04-10 | 1.28, 52292 (-0.01) | 20.76, 61483 (+0.07) | 7.34, 79 (+0.32) | 6.16, 34 (-0.31) | 6.31, 17 (+0.25) | 28.05, 7 (0.0) | 63481 | 1780張 | 6.48 | 6.68 | 6.72 | 6.47 |
| 2026-04-02 | 1.29, 51266 (+0.01) | 20.69, 60429 (+0.03) | 7.02, 75 (-0.26) | 6.47, 36 (-0.08) | 6.06, 16 (+0.18) | 28.05, 7 (+0.01) | 62436 | 1204張 | 6.66 | 6.6 | 6.97 | 6.43 |
| 2026-03-27 | 1.28, 49773 (0.0) | 20.66, 58914 (+0.01) | 7.28, 77 (-0.1) | 6.55, 35 (0.0) | 5.88, 15 (-0.01) | 28.04, 7 (0.0) | 60918 | 909張 | 6.68 | 7.0 | 7.12 | 6.59 |
| 2026-03-20 | 1.28, 47861 (-0.01) | 20.65, 56983 (+0.03) | 7.38, 78 (+0.12) | 6.55, 35 (-0.05) | 5.89, 15 (-0.25) | 28.04, 7 (0.0) | 58979 | 1497張 | 7.0 | 7.4 | 7.5 | 6.96 |
| 2026-03-13 | 1.29, 46274 (0.0) | 20.62, 55375 (-0.11) | 7.26, 77 (+0.29) | 6.6, 36 (+0.13) | 6.14, 16 (-0.02) | 28.04, 7 (-0.02) | 57369 | 1765張 | 7.4 | 6.99 | 7.49 | 6.99 |
| 2026-03-06 | 1.29, 45620 (0.0) | 20.73, 54760 (+0.03) | 6.97, 74 (-0.07) | 6.47, 36 (+0.09) | 6.16, 16 (+0.01) | 28.06, 7 (0.0) | 56763 | 1100張 | 7.27 | 7.21 | 7.4 | 6.61 |
| 2026-02-26 | 1.29, 45014 (-0.01) | 20.7, 54150 (-0.1) | 7.04, 75 (+0.02) | 6.38, 36 (+0.41) | 6.15, 16 (-0.27) | 28.06, 7 (0.0) | 56156 | 949張 | 7.15 | 7.16 | 7.29 | 7.02 |
| 2026-02-13 | 1.3, 44871 (0.0) | 20.8, 54052 (-0.15) | 7.02, 75 (+0.35) | 5.97, 34 (-0.42) | 6.42, 17 (+0.29) | 28.06, 7 (0.0) | 56064 | 1654張 | 7.21 | 6.57 | 7.42 | 6.49 |
| 2026-02-06 | 1.3, 44644 (0.0) | 20.95, 53890 (-0.03) | 6.67, 72 (-0.25) | 6.39, 36 (-0.05) | 6.13, 16 (+0.43) | 28.06, 7 (0.0) | 55905 | 655張 | 6.55 | 6.75 | 6.75 | 6.4 |
| 2026-01-30 | 1.3, 44464 (0.0) | 20.98, 53715 (-0.03) | 6.92, 75 (-0.11) | 6.44, 36 (+0.07) | 5.7, 15 (+0.01) | 28.06, 7 (0.0) | 55736 | 995張 | 6.75 | 7.01 | 7.29 | 6.75 |
| 2026-01-23 | 1.3, 44247 (-0.01) | 21.01, 53523 (-0.04) | 7.03, 76 (+0.05) | 6.37, 36 (+0.02) | 5.69, 15 (-0.01) | 28.06, 7 (-0.05) | 55544 | 1406張 | 7.01 | 6.74 | 7.32 | 6.74 |
| 2026-01-16 | 1.31, 44118 (0.0) | 21.05, 53401 (+0.01) | 6.98, 75 (-0.07) | 6.35, 36 (-0.08) | 5.7, 15 (+0.01) | 28.11, 7 (+0.07) | 55422 | 1482張 | 6.74 | 6.9 | 6.9 | 6.54 |
| 2026-01-09 | 1.31, 44015 (0.0) | 21.04, 53313 (+0.07) | 7.05, 76 (-0.02) | 6.43, 36 (+0.16) | 5.69, 15 (-0.47) | 28.04, 7 (0.0) | 55327 | 2365張 | 6.71 | 7.31 | 7.37 | 6.54 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.31, 43979 (-0.01) | 20.97, 53237 (-0.04) | 7.07, 75 (-0.1) | 6.27, 34 (+0.4) | 6.16, 15 (-0.22) | 28.04, 7 (-0.01) | 55229 | 557張 | 7.29 | 7.58 | 7.72 | 7.2 |
| 2025-12-26 | 1.32, 43958 (0.0) | 21.01, 53256 (-0.13) | 7.17, 76 (-0.28) | 5.87, 32 (+0.1) | 6.38, 16 (+0.36) | 28.05, 7 (0.0) | 55253 | 2258張 | 8.11 | 7.35 | 8.2 | 7.35 |
| 2025-12-19 | 1.32, 43883 (-0.01) | 21.14, 53217 (-0.02) | 7.45, 79 (+0.01) | 5.77, 31 (+0.01) | 6.02, 16 (-0.03) | 28.05, 7 (0.0) | 55221 | 967張 | 7.34 | 7.03 | 7.6 | 7.02 |
| 2025-12-12 | 1.33, 43797 (0.0) | 21.16, 53149 (-0.09) | 7.44, 79 (+0.04) | 5.76, 31 (-0.86) | 6.05, 16 (+0.86) | 28.05, 7 (-0.01) | 55154 | 1913張 | 7.07 | 7.8 | 7.84 | 7.07 |
| 2025-12-05 | 1.33, 43745 (0.0) | 21.25, 53129 (-0.03) | 7.4, 78 (-0.38) | 6.62, 35 (+0.66) | 5.19, 13 (-0.01) | 28.06, 7 (0.0) | 55134 | 2739張 | 7.76 | 7.08 | 8.0 | 7.0 |
| 2025-11-28 | 1.33, 43693 (0.0) | 21.28, 53101 (-0.01) | 7.78, 81 (+0.15) | 5.96, 32 (+0.24) | 5.2, 14 (-0.32) | 28.06, 7 (0.0) | 55120 | 1495張 | 7.06 | 7.36 | 7.57 | 6.93 |
| 2025-11-21 | 1.33, 43635 (0.0) | 21.29, 53061 (-0.05) | 7.63, 80 (-0.1) | 5.72, 31 (+0.05) | 5.52, 15 (+0.29) | 28.06, 7 (-0.01) | 55086 | 2833張 | 7.36 | 6.9 | 7.89 | 6.89 |
| 2025-11-14 | 1.33, 43574 (0.0) | 21.34, 53032 (+0.01) | 7.73, 81 (+0.17) | 5.67, 31 (-0.29) | 5.23, 14 (+0.26) | 28.07, 7 (0.0) | 55066 | 2981張 | 7.03 | 7.26 | 7.5 | 6.6 |
| 2025-11-07 | 1.33, 43541 (-0.01) | 21.33, 52983 (-0.06) | 7.56, 80 (-0.33) | 5.96, 33 (+0.46) | 4.97, 13 (+0.01) | 28.07, 7 (0.0) | 55021 | 1500張 | 6.6 | 6.46 | 6.6 | 5.77 |
| 2025-10-31 | 1.34, 43512 (0.0) | 21.39, 52979 (-0.01) | 7.89, 83 (+0.05) | 5.5, 30 (-0.18) | 4.96, 13 (0.0) | 28.07, 7 (0.0) | 55023 | 766張 | 6.58 | 6.67 | 6.87 | 6.4 |
| 2025-10-23 | 1.34, 43499 (0.0) | 21.4, 52967 (-0.05) | 7.84, 83 (+0.32) | 5.68, 31 (-0.26) | 4.96, 13 (0.0) | 28.07, 7 (0.0) | 55001 | 365張 | 6.71 | 6.75 | 6.94 | 6.65 |
| 2025-10-17 | 1.34, 43487 (-0.01) | 21.45, 52978 (+0.01) | 7.52, 80 (-0.07) | 5.94, 32 (-0.03) | 4.96, 13 (+0.01) | 28.07, 7 (+0.02) | 55010 | 873張 | 6.75 | 6.86 | 7.21 | 6.7 |
| 2025-10-09 | 1.35, 43482 (0.0) | 21.44, 52986 (-0.11) | 7.59, 81 (+0.16) | 5.97, 32 (-0.02) | 4.95, 13 (+0.04) | 28.05, 7 (0.0) | 55021 | 963張 | 7.19 | 7.39 | 7.56 | 7.03 |
| 2025-10-03 | 1.35, 43497 (0.0) | 21.55, 53049 (-0.14) | 7.43, 80 (-0.23) | 5.99, 32 (+0.31) | 4.91, 13 (-0.11) | 28.05, 7 (0.0) | 55077 | 2498張 | 7.37 | 8.61 | 8.72 | 7.35 |
| 2025-09-26 | 1.35, 43502 (-0.01) | 21.69, 53141 (-0.0) | 7.66, 82 (+0.46) | 5.68, 30 (+0.08) | 5.02, 13 (-0.31) | 28.05, 7 (-0.04) | 55166 | 8920張 | 8.51 | 7.54 | 9.0 | 7.54 |
| 2025-09-19 | 1.36, 43505 (-0.02) | 21.69, 53084 (-0.07) | 7.2, 76 (+0.26) | 5.6, 30 (-0.34) | 5.33, 14 (-0.04) | 28.09, 7 (0.0) | 55097 | 4394張 | 7.1 | 5.57 | 7.1 | 5.54 |
| 2025-09-12 | 1.38, 43523 (-0.03) | 21.76, 53111 (-0.11) | 6.94, 74 (+0.17) | 5.94, 32 (+0.08) | 5.37, 14 (+0.03) | 28.09, 7 (+0.01) | 55110 | 5867張 | 5.52 | 6.13 | 6.13 | 5.45 |
| 2025-09-05 | 1.41, 43779 (0.0) | 21.87, 53502 (-0.04) | 6.77, 72 (-0.04) | 5.86, 32 (+0.4) | 5.34, 14 (-0.33) | 28.08, 7 (+0.01) | 55522 | 374張 | 6.13 | 6.12 | 6.25 | 6.05 |
| 2025-08-29 | 1.41, 43822 (-0.01) | 21.91, 53554 (-0.01) | 6.81, 72 (-0.09) | 5.46, 30 (+0.26) | 5.67, 15 (-0.27) | 28.07, 7 (0.0) | 55577 | 398張 | 6.11 | 6.3 | 6.33 | 6.08 |
| 2025-08-22 | 1.42, 43860 (0.0) | 21.92, 53587 (-0.04) | 6.9, 73 (-0.08) | 5.2, 29 (+0.03) | 5.94, 16 (-0.01) | 28.07, 7 (0.0) | 55610 | 384張 | 6.3 | 6.19 | 6.35 | 6.19 |
| 2025-08-15 | 1.42, 43847 (-0.01) | 21.96, 53602 (-0.02) | 6.98, 74 (+0.16) | 5.17, 29 (-0.15) | 5.95, 16 (-0.01) | 28.07, 7 (0.0) | 55625 | 550張 | 6.2 | 6.25 | 6.25 | 6.06 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.43, 43891 (0.0) | 21.98, 53643 (-0.02) | 6.82, 73 (-0.13) | 5.32, 30 (+0.13) | 5.96, 16 (+0.01) | 28.07, 7 (0.0) | 55667 | 316張 | 6.25 | 6.22 | 6.38 | 6.19 |
| 2025-08-01 | 1.43, 43880 (-0.01) | 22.0, 53640 (+0.02) | 6.95, 74 (+0.24) | 5.19, 29 (-0.13) | 5.95, 16 (-0.02) | 28.07, 7 (0.0) | 55661 | 287張 | 6.32 | 6.46 | 6.5 | 6.19 |
| 2025-07-25 | 1.44, 43890 (0.0) | 21.98, 53645 (-0.02) | 6.71, 72 (-0.11) | 5.32, 30 (+0.15) | 5.97, 16 (-0.01) | 28.07, 7 (0.0) | 55666 | 190張 | 6.46 | 6.43 | 6.5 | 6.3 |
| 2025-07-18 | 1.44, 43931 (0.0) | 22.0, 53688 (-0.01) | 6.82, 73 (+0.2) | 5.17, 29 (+0.01) | 5.98, 16 (+0.01) | 28.07, 7 (0.0) | 55708 | 183張 | 6.43 | 6.34 | 6.49 | 6.28 |
| 2025-07-11 | 1.44, 43922 (0.0) | 22.01, 53690 (+0.01) | 6.62, 70 (+0.15) | 5.16, 29 (-0.14) | 5.97, 16 (-0.01) | 28.07, 7 (0.0) | 55713 | 252張 | 6.31 | 6.5 | 6.55 | 6.25 |
| 2025-07-04 | 1.44, 43916 (-0.01) | 22.0, 53697 (-0.03) | 6.47, 68 (-0.18) | 5.3, 30 (+0.14) | 5.98, 16 (0.0) | 28.07, 7 (+0.01) | 55717 | 337張 | 6.5 | 6.67 | 6.91 | 6.47 |
| 2025-06-27 | 1.45, 43934 (0.0) | 22.03, 53723 (-0.04) | 6.65, 70 (+0.04) | 5.16, 29 (+0.04) | 5.98, 16 (+0.01) | 28.06, 7 (0.0) | 55739 | 443張 | 6.66 | 6.63 | 6.69 | 6.3 |
| 2025-06-20 | 1.45, 43971 (0.0) | 22.07, 53779 (+0.01) | 6.61, 70 (-0.05) | 5.12, 29 (-0.05) | 5.97, 16 (+0.01) | 28.06, 7 (+0.02) | 55794 | 300張 | 6.63 | 6.53 | 6.92 | 6.53 |
| 2025-06-13 | 1.45, 43987 (-0.01) | 22.06, 53784 (-0.01) | 6.66, 71 (-0.01) | 5.17, 29 (-0.23) | 5.96, 16 (+0.26) | 28.04, 7 (+0.03) | 55798 | 311張 | 6.69 | 6.91 | 7.09 | 6.69 |
| 2025-06-06 | 1.46, 44067 (0.0) | 22.07, 53870 (-0.03) | 6.67, 71 (+0.11) | 5.4, 30 (-0.01) | 5.7, 15 (0.0) | 28.01, 7 (0.0) | 55885 | 475張 | 6.9 | 7.09 | 7.2 | 6.84 |
| 2025-05-29 | 1.46, 44156 (0.0) | 22.1, 53970 (+0.02) | 6.56, 70 (-0.07) | 5.41, 30 (-0.03) | 5.7, 15 (0.0) | 28.01, 7 (0.0) | 55982 | 215張 | 7.18 | 7.35 | 7.4 | 7.02 |
| 2025-05-23 | 1.46, 44207 (0.0) | 22.08, 54020 (-0.02) | 6.63, 71 (+0.18) | 5.44, 30 (-0.15) | 5.7, 15 (0.0) | 28.01, 7 (0.0) | 56035 | 313張 | 7.4 | 7.56 | 7.56 | 7.21 |
| 2025-05-16 | 1.46, 44325 (0.0) | 22.1, 54154 (+0.02) | 6.45, 70 (-0.13) | 5.59, 31 (0.0) | 5.7, 15 (0.0) | 28.01, 7 (0.0) | 56170 | 294張 | 7.5 | 7.24 | 7.65 | 7.24 |
| 2025-05-09 | 1.46, 44352 (0.0) | 22.08, 54195 (+0.03) | 6.58, 72 (0.0) | 5.59, 31 (+0.03) | 5.7, 15 (+0.01) | 28.01, 7 (0.0) | 56218 | 299張 | 7.24 | 7.35 | 7.35 | 7.11 |
| 2025-05-02 | 1.46, 44365 (0.0) | 22.05, 54213 (-0.01) | 6.58, 72 (-0.07) | 5.56, 31 (+0.02) | 5.69, 15 (0.0) | 28.01, 7 (0.0) | 56242 | 258張 | 7.24 | 7.22 | 7.24 | 7.11 |
| 2025-04-25 | 1.46, 44394 (-0.01) | 22.06, 54241 (-0.02) | 6.65, 73 (+0.19) | 5.54, 31 (-0.15) | 5.69, 15 (0.0) | 28.01, 7 (0.0) | 56270 | 253張 | 7.11 | 7.23 | 7.27 | 6.94 |
| 2025-04-18 | 1.47, 44494 (0.0) | 22.08, 54348 (+0.04) | 6.46, 71 (-0.12) | 5.69, 32 (-0.11) | 5.69, 15 (+0.02) | 28.01, 7 (0.0) | 56376 | 679張 | 7.24 | 7.5 | 7.55 | 7.2 |
| 2025-04-11 | 1.47, 43180 (+0.01) | 22.04, 53014 (-0.01) | 6.58, 73 (-0.02) | 5.8, 33 (-0.03) | 5.67, 15 (0.0) | 28.01, 7 (0.0) | 55039 | 1072張 | 7.15 | 7.48 | 7.48 | 6.11 |
| 2025-04-02 | 1.46, 42352 (-0.01) | 22.05, 52203 (0.0) | 6.6, 72 (+0.19) | 5.83, 33 (-0.14) | 5.67, 15 (0.0) | 28.01, 7 (0.0) | 54222 | 292張 | 8.31 | 8.34 | 8.35 | 7.96 |
| 2025-03-28 | 1.47, 41908 (0.0) | 22.05, 51747 (0.0) | 6.41, 70 (-0.08) | 5.97, 34 (0.0) | 5.67, 15 (-0.01) | 28.01, 7 (+0.02) | 53767 | 394張 | 8.47 | 8.91 | 8.93 | 8.35 |
| 2025-03-21 | 1.47, 41022 (0.0) | 22.05, 50860 (0.0) | 6.49, 71 (+0.01) | 5.97, 34 (+0.02) | 5.68, 15 (-0.01) | 27.99, 7 (0.0) | 52881 | 280張 | 8.95 | 8.89 | 8.95 | 8.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.47, 39629 (0.0) | 22.05, 49477 (+0.02) | 6.48, 71 (-0.01) | 5.95, 34 (-0.1) | 5.69, 15 (+0.01) | 27.99, 7 (0.0) | 51497 | 324張 | 8.89 | 9.0 | 9.28 | 8.8 |
| 2025-03-07 | 1.47, 39322 (+0.01) | 22.03, 49181 (-0.03) | 6.49, 71 (-0.1) | 6.05, 34 (-0.01) | 5.68, 15 (-0.01) | 27.99, 7 (0.0) | 51202 | 408張 | 9.01 | 9.23 | 9.23 | 9.0 |
| 2025-02-27 | 1.46, 38950 (-0.01) | 22.06, 48819 (+0.01) | 6.59, 72 (-0.01) | 6.06, 34 (+0.02) | 5.69, 15 (+0.03) | 27.99, 7 (+0.01) | 50837 | 403張 | 9.23 | 8.87 | 9.32 | 8.87 |
| 2025-02-21 | 1.47, 38638 (-0.01) | 22.05, 48499 (+0.03) | 6.6, 71 (0.0) | 6.04, 34 (-0.05) | 5.66, 15 (-0.01) | 27.98, 7 (0.0) | 50513 | 463張 | 8.87 | 8.96 | 9.15 | 8.83 |
| 2025-02-14 | 1.48, 38279 (0.0) | 22.02, 48130 (+0.05) | 6.6, 71 (+0.07) | 6.09, 34 (-0.05) | 5.67, 15 (0.0) | 27.98, 7 (0.0) | 50142 | 617張 | 8.95 | 8.75 | 9.0 | 8.6 |
| 2025-02-07 | 1.48, 38018 (+0.01) | 21.97, 47852 (+0.08) | 6.53, 70 (-0.01) | 6.14, 34 (+0.23) | 5.67, 15 (-0.35) | 27.98, 7 (0.0) | 49863 | 498張 | 8.7 | 8.51 | 8.8 | 8.5 |
| 2025-01-24 | 1.47, 37822 (0.0) | 21.89, 47652 (+0.01) | 6.54, 70 (-0.13) | 5.91, 33 (+0.19) | 6.02, 16 (-0.08) | 27.98, 7 (0.0) | 49660 | 392張 | 8.5 | 8.42 | 8.58 | 8.39 |
| 2025-01-17 | 1.47, 37709 (+0.01) | 21.88, 47538 (-0.05) | 6.67, 71 (-0.03) | 5.72, 32 (-0.16) | 6.1, 16 (-0.39) | 27.98, 7 (+0.65) | 49544 | 638張 | 8.42 | 8.51 | 8.57 | 8.3 |
| 2025-01-10 | 1.46, 37569 (0.0) | 21.93, 47430 (+0.03) | 6.7, 71 (+0.02) | 5.88, 33 (-0.41) | 6.49, 16 (+0.28) | 27.33, 6 (0.0) | 49433 | 486張 | 8.51 | 9.06 | 9.13 | 8.51 |
| 2025-01-03 | 1.46, 37515 (-0.01) | 21.9, 47365 (0.0) | 6.68, 71 (-0.01) | 6.29, 35 (-0.01) | 6.21, 15 (0.0) | 27.33, 6 (+0.02) | 49367 | 1727張 | 9.02 | 8.12 | 9.1 | 7.48 |
| 2024-12-27 | 1.47, 37461 (0.0) | 21.9, 47309 (+0.01) | 6.69, 71 (-0.01) | 6.3, 35 (+0.42) | 6.21, 15 (-0.57) | 27.31, 6 (+0.07) | 49308 | 390張 | 9.47 | 9.58 | 9.78 | 9.32 |
| 2024-12-20 | 1.47, 37361 (0.0) | 21.89, 47205 (+0.05) | 6.7, 71 (-0.02) | 5.88, 33 (-0.44) | 6.78, 17 (+0.26) | 27.24, 6 (+0.03) | 49200 | 803張 | 9.58 | 9.69 | 9.7 | 9.2 |
| 2024-12-13 | 1.47, 37291 (0.0) | 21.84, 47136 (+0.02) | 6.72, 72 (0.0) | 6.32, 35 (-0.02) | 6.52, 16 (-0.01) | 27.21, 6 (+0.01) | 49133 | 520張 | 9.68 | 9.86 | 9.93 | 9.6 |
| 2024-12-06 | 1.47, 37246 (0.0) | 21.82, 47087 (0.0) | 6.72, 72 (-0.13) | 6.34, 35 (+0.19) | 6.53, 16 (-0.1) | 27.2, 6 (0.0) | 49082 | 433張 | 9.86 | 9.94 | 10.0 | 9.83 |
| 2024-11-29 | 1.47, 37192 (0.0) | 21.82, 47039 (+0.02) | 6.85, 73 (-0.07) | 6.15, 34 (+0.15) | 6.63, 16 (-0.2) | 27.2, 6 (+0.01) | 49033 | 479張 | 9.94 | 10.0 | 10.0 | 9.75 |
| 2024-11-22 | 1.47, 37170 (0.0) | 21.8, 47011 (-0.01) | 6.92, 73 (-0.08) | 6.0, 33 (+0.05) | 6.83, 17 (-0.03) | 27.19, 6 (+0.02) | 49003 | 318張 | 9.99 | 10.0 | 10.05 | 9.96 |
| 2024-11-15 | 1.47, 37156 (+0.01) | 21.81, 47008 (-0.08) | 7.0, 74 (+0.15) | 5.95, 33 (-0.16) | 6.86, 17 (-0.03) | 27.17, 6 (+0.04) | 49000 | 612張 | 9.98 | 10.3 | 10.3 | 9.95 |
| 2024-11-08 | 1.46, 37111 (0.0) | 21.89, 47007 (0.0) | 6.85, 73 (-0.12) | 6.11, 34 (+0.15) | 6.89, 17 (-0.05) | 27.13, 6 (0.0) | 48996 | 637張 | 10.3 | 10.4 | 10.55 | 10.2 |
| 2024-11-01 | 1.46, 37110 (0.0) | 21.89, 46994 (+0.04) | 6.97, 74 (-0.08) | 5.96, 33 (+0.04) | 6.94, 17 (+0.01) | 27.13, 6 (0.0) | 48982 | 410張 | 10.5 | 10.1 | 10.5 | 10.0 |
| 2024-10-25 | 1.46, 37089 (0.0) | 21.85, 46984 (-0.08) | 7.05, 75 (+0.11) | 5.92, 33 (0.0) | 6.93, 17 (-0.03) | 27.13, 6 (0.0) | 48975 | 514張 | 10.2 | 10.25 | 10.75 | 10.15 |
| 2024-10-18 | 1.46, 37080 (+0.01) | 21.93, 46993 (+0.04) | 6.94, 74 (-0.07) | 5.92, 33 (-0.14) | 6.96, 17 (+0.12) | 27.13, 6 (0.0) | 48979 | 501張 | 10.25 | 10.2 | 10.3 | 10.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.45, 37076 (0.0) | 21.89, 47006 (+0.14) | 7.01, 75 (-0.18) | 6.06, 34 (+0.26) | 6.84, 17 (+0.65) | 27.13, 6 (-0.75) | 48991 | 3129張 | 10.2 | 11.55 | 12.0 | 10.2 |
| 2024-10-04 | 1.45, 37048 (0.0) | 21.75, 46883 (+0.04) | 7.19, 77 (+0.23) | 5.8, 32 (-0.14) | 6.19, 16 (0.0) | 27.88, 7 (-0.12) | 48872 | 3845張 | 11.5 | 10.35 | 11.75 | 10.35 |
| 2024-09-27 | 1.45, 37046 (0.0) | 21.71, 46862 (+0.06) | 6.96, 75 (-0.15) | 5.94, 33 (-0.29) | 6.19, 16 (+0.58) | 28.0, 7 (-0.07) | 48852 | 714張 | 10.35 | 10.25 | 10.45 | 9.97 |
| 2024-09-20 | 1.45, 37021 (0.0) | 21.65, 46807 (+0.03) | 7.11, 76 (-0.32) | 6.23, 34 (+0.32) | 5.61, 14 (+0.01) | 28.07, 7 (-0.04) | 48796 | 666張 | 10.2 | 9.76 | 10.2 | 9.76 |
| 2024-09-13 | 1.45, 37017 (0.0) | 21.62, 46805 (-0.03) | 7.43, 79 (+0.1) | 5.91, 32 (+0.02) | 5.6, 14 (+0.01) | 28.11, 7 (-0.04) | 48798 | 490張 | 9.76 | 9.73 | 9.79 | 9.61 |
| 2024-09-06 | 1.45, 37024 (-0.01) | 21.65, 46833 (+0.07) | 7.33, 78 (+0.11) | 5.89, 32 (-0.15) | 5.59, 14 (-0.01) | 28.15, 7 (-0.02) | 48824 | 411張 | 9.74 | 9.78 | 9.85 | 9.62 |
| 2024-08-30 | 1.46, 37058 (+0.01) | 21.58, 46854 (+0.03) | 7.22, 77 (-0.08) | 6.04, 33 (0.0) | 5.6, 14 (+0.01) | 28.17, 7 (-0.01) | 48851 | 619張 | 9.76 | 9.89 | 9.97 | 9.76 |
| 2024-08-23 | 1.45, 37078 (0.0) | 21.55, 46885 (+0.01) | 7.3, 78 (+0.21) | 6.04, 33 (+0.08) | 5.59, 14 (-0.29) | 28.18, 7 (+0.01) | 48879 | 581張 | 9.9 | 9.98 | 10.05 | 9.85 |
| 2024-08-16 | 1.45, 37086 (0.0) | 21.54, 46905 (+0.03) | 7.09, 76 (-0.15) | 5.96, 33 (+0.52) | 5.88, 15 (-0.31) | 28.17, 7 (-0.02) | 48899 | 403張 | 9.98 | 10.0 | 10.05 | 9.91 |
| 2024-08-09 | 1.45, 37097 (0.0) | 21.51, 46905 (-0.09) | 7.24, 78 (-0.2) | 5.44, 30 (+0.15) | 6.19, 16 (+0.02) | 28.19, 7 (-0.03) | 48900 | 1318張 | 9.95 | 10.35 | 10.35 | 9.6 |
| 2024-08-02 | 1.45, 37060 (0.0) | 21.6, 46883 (0.0) | 7.44, 80 (+0.24) | 5.29, 29 (-0.15) | 6.17, 16 (-0.04) | 28.22, 7 (-0.02) | 48872 | 886張 | 10.55 | 10.9 | 10.9 | 10.35 |
| 2024-07-26 | 1.45, 37039 (+0.01) | 21.6, 46881 (-0.07) | 7.2, 78 (-0.09) | 5.44, 30 (+0.03) | 6.21, 16 (-0.01) | 28.24, 7 (0.0) | 48874 | 590張 | 11.0 | 11.1 | 11.25 | 10.75 |
| 2024-07-19 | 1.44, 37029 (0.0) | 21.67, 46915 (-0.04) | 7.29, 79 (-0.01) | 5.41, 30 (+0.01) | 6.22, 16 (+0.01) | 28.24, 7 (0.0) | 48905 | 1373張 | 11.1 | 11.8 | 11.8 | 11.05 |
| 2024-07-12 | 1.44, 37040 (-0.01) | 21.71, 46951 (+0.5) | 7.3, 79 (+0.01) | 5.4, 30 (-0.06) | 6.21, 16 (-0.01) | 28.24, 7 (-0.37) | 48941 | 8473張 | 11.6 | 11.7 | 12.7 | 11.1 |
| 2024-07-05 | 1.45, 37135 (0.0) | 21.21, 46758 (+0.07) | 7.29, 78 (+0.01) | 5.46, 30 (-0.02) | 6.22, 16 (+0.03) | 28.61, 7 (-0.03) | 48748 | 1672張 | 11.05 | 9.99 | 11.05 | 9.95 |
| 2024-06-28 | 1.45, 37172 (0.0) | 21.14, 46768 (+0.01) | 7.28, 78 (-0.03) | 5.48, 30 (-0.02) | 6.19, 16 (0.0) | 28.64, 7 (0.0) | 48761 | 479張 | 9.98 | 9.99 | 10.05 | 9.93 |
| 2024-06-21 | 1.45, 37204 (0.0) | 21.13, 46781 (+0.01) | 7.31, 78 (+0.14) | 5.5, 30 (-0.08) | 6.19, 16 (+0.01) | 28.64, 7 (0.0) | 48771 | 677張 | 9.99 | 10.05 | 10.05 | 9.93 |
| 2024-06-14 | 1.45, 37252 (0.0) | 21.12, 46813 (-0.03) | 7.17, 77 (0.0) | 5.58, 30 (0.0) | 6.18, 16 (0.0) | 28.64, 7 (0.0) | 48803 | 300張 | 9.98 | 10.0 | 10.1 | 9.96 |
| 2024-06-07 | 1.45, 37306 (0.0) | 21.15, 46868 (+0.04) | 7.17, 77 (+0.11) | 5.58, 30 (-0.26) | 6.18, 16 (+0.03) | 28.64, 7 (0.0) | 48856 | 564張 | 10.0 | 10.3 | 10.35 | 10.0 |
| 2024-05-31 | 1.45, 37378 (0.0) | 21.11, 46923 (+0.29) | 7.06, 76 (-0.02) | 5.84, 32 (+0.19) | 6.15, 16 (-1.11) | 28.64, 7 (0.0) | 48907 | 2185張 | 10.25 | 10.1 | 10.3 | 9.88 |
| 2024-05-24 | 1.45, 37580 (0.0) | 20.82, 47029 (+0.13) | 7.08, 77 (-0.04) | 5.65, 31 (+0.05) | 7.26, 19 (-0.25) | 28.64, 7 (0.0) | 48975 | 1229張 | 10.1 | 10.0 | 10.1 | 9.88 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.45, 37602 (0.0) | 20.69, 47010 (+0.01) | 7.12, 78 (-0.01) | 5.6, 31 (+0.14) | 7.51, 20 (-0.03) | 28.64, 7 (0.0) | 48958 | 1028張 | 10.0 | 9.94 | 10.3 | 9.91 |
| 2024-05-10 | 1.45, 37670 (+0.01) | 20.68, 47075 (-0.01) | 7.13, 78 (+0.07) | 5.46, 30 (0.0) | 7.54, 20 (-0.01) | 28.64, 7 (0.0) | 49023 | 490張 | 10.0 | 10.05 | 10.1 | 9.92 |
| 2024-05-03 | 1.44, 37743 (-0.01) | 20.69, 47159 (-0.02) | 7.06, 77 (+0.05) | 5.46, 30 (-0.26) | 7.55, 20 (+0.07) | 28.64, 7 (0.0) | 49105 | 417張 | 10.05 | 10.05 | 10.1 | 9.99 |
| 2024-04-26 | 1.45, 37968 (+0.01) | 20.71, 47382 (+0.02) | 7.01, 77 (+0.04) | 5.72, 31 (-0.14) | 7.48, 19 (+0.16) | 28.64, 7 (0.0) | 49327 | 381張 | 10.0 | 9.93 | 10.15 | 9.93 |
| 2024-04-19 | 1.44, 37004 (0.0) | 20.69, 46404 (+0.05) | 6.97, 77 (+0.02) | 5.86, 32 (0.0) | 7.32, 19 (0.0) | 28.64, 7 (0.0) | 48354 | 409張 | 9.93 | 10.0 | 10.05 | 9.92 |
| 2024-04-12 | 1.44, 35837 (+0.01) | 20.64, 45215 (+0.02) | 6.95, 77 (-0.04) | 5.86, 32 (+0.18) | 7.32, 19 (+0.03) | 28.64, 7 (0.0) | 47167 | 509張 | 10.0 | 10.05 | 10.05 | 9.9 |
| 2024-04-03 | 1.43, 34706 (0.0) | 20.62, 44071 (+0.06) | 6.99, 77 (-0.2) | 5.68, 31 (+0.01) | 7.29, 19 (0.0) | 28.64, 7 (0.0) | 46023 | 424張 | 10.1 | 9.96 | 10.2 | 9.89 |
| 2024-03-29 | 1.43, 34638 (+0.01) | 20.56, 43988 (+0.01) | 7.19, 80 (0.0) | 5.67, 31 (-0.07) | 7.29, 19 (+0.01) | 28.64, 7 (0.0) | 45944 | 399張 | 9.96 | 10.05 | 10.1 | 9.94 |
| 2024-03-22 | 1.42, 34455 (+0.01) | 20.55, 43791 (+0.11) | 7.19, 80 (-0.21) | 5.74, 31 (+0.44) | 7.28, 19 (-0.49) | 28.64, 7 (0.0) | 45744 | 1376張 | 10.05 | 10.35 | 10.35 | 9.93 |
| 2024-03-15 | 1.41, 34252 (+0.02) | 20.44, 43567 (+0.05) | 7.4, 82 (+0.19) | 5.3, 29 (-0.12) | 7.77, 21 (-0.06) | 28.64, 7 (0.0) | 45521 | 1120張 | 10.65 | 10.65 | 10.85 | 10.45 |
| 2024-03-08 | 1.39, 33942 (+0.02) | 20.39, 43219 (+0.04) | 7.21, 80 (+0.02) | 5.42, 30 (+0.19) | 7.83, 21 (-0.28) | 28.64, 7 (+0.06) | 45169 | 955張 | 10.75 | 11.0 | 11.2 | 10.65 |
| 2024-03-01 | 1.37, 33554 (0.0) | 20.35, 42803 (0.0) | 7.19, 80 (0.0) | 5.23, 29 (-0.28) | 8.11, 22 (+0.27) | 28.58, 7 (0.0) | 44754 | 216張 | 11.0 | 11.2 | 11.2 | 10.95 |
| 2024-02-23 | 1.37, 33262 (+0.01) | 20.35, 42495 (+0.17) | 7.19, 80 (-0.3) | 5.51, 30 (+0.41) | 7.84, 21 (-0.42) | 28.58, 7 (0.0) | 44446 | 1260張 | 11.15 | 10.85 | 11.4 | 10.85 |
| 2024-02-16 | 1.36, 32894 (+0.01) | 20.18, 42021 (+0.01) | 7.49, 84 (-0.16) | 5.1, 29 (-0.11) | 8.26, 22 (+0.27) | 28.58, 7 (0.0) | 43975 | 566張 | 10.9 | 10.75 | 10.9 | 10.65 |
| 2024-02-07 | 1.35, 32815 (0.0) | 20.17, 41946 (+0.01) | 7.65, 85 (+0.15) | 5.21, 29 (-0.15) | 7.99, 21 (-0.01) | 28.58, 7 (0.0) | 43897 | 60張 | 10.8 | 10.8 | 10.8 | 10.7 |
| 2024-02-02 | 1.35, 32732 (0.0) | 20.16, 41862 (+0.04) | 7.5, 84 (+0.11) | 5.36, 30 (-0.02) | 8.0, 21 (-0.03) | 28.58, 7 (0.0) | 43813 | 591張 | 10.8 | 11.15 | 11.2 | 10.7 |
| 2024-01-26 | 1.35, 32579 (0.0) | 20.12, 41694 (+0.02) | 7.39, 83 (-0.16) | 5.38, 30 (+0.16) | 8.03, 21 (-0.0) | 28.58, 7 (-0.01) | 43646 | 467張 | 11.15 | 10.9 | 11.15 | 10.7 |
| 2024-01-19 | 1.35, 32468 (+0.01) | 20.1, 41569 (+0.03) | 7.55, 84 (+0.08) | 5.22, 29 (-0.17) | 8.03, 21 (-0.02) | 28.59, 7 (+0.01) | 43520 | 565張 | 10.95 | 11.2 | 11.45 | 10.75 |
| 2024-01-12 | 1.34, 32335 (+0.01) | 20.07, 41438 (+0.03) | 7.47, 84 (+0.12) | 5.39, 30 (-0.2) | 8.05, 21 (0.0) | 28.58, 7 (0.0) | 43383 | 454張 | 11.2 | 11.45 | 11.5 | 11.1 |
| 2024-01-05 | 1.33, 32251 (+0.01) | 20.04, 41339 (+0.05) | 7.35, 83 (-0.06) | 5.59, 31 (-0.01) | 8.05, 21 (+0.01) | 28.58, 7 (0.0) | 43278 | 289張 | 11.45 | 11.5 | 11.5 | 11.25 |
| 2023-12-29 | 1.32, 32186 (0.0) | 19.99, 41272 (+0.01) | 7.41, 83 (-0.03) | 5.6, 31 (-0.02) | 8.04, 21 (-0.02) | 28.58, 7 (0.0) | 43213 | 388張 | 11.4 | 11.35 | 11.55 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.32, 32099 (+0.02) | 19.98, 41183 (+0.06) | 7.44, 83 (+0.16) | 5.62, 31 (-0.01) | 8.06, 21 (-0.04) | 28.58, 7 (+0.01) | 43121 | 590張 | 11.35 | 11.4 | 11.5 | 11.15 |
| 2023-12-15 | 1.3, 31994 (0.0) | 19.92, 41064 (+0.04) | 7.28, 82 (-0.17) | 5.63, 31 (0.0) | 8.1, 21 (0.0) | 28.57, 7 (0.0) | 43006 | 417張 | 11.45 | 11.5 | 11.5 | 11.3 |
| 2023-12-08 | 1.3, 31923 (+0.02) | 19.88, 40971 (+0.14) | 7.45, 84 (-0.05) | 5.63, 31 (-0.06) | 8.1, 21 (0.0) | 28.57, 7 (0.0) | 42912 | 707張 | 11.6 | 11.45 | 11.65 | 11.25 |
| 2023-12-01 | 1.28, 31837 (0.0) | 19.74, 40838 (+0.01) | 7.5, 85 (0.0) | 5.69, 31 (+0.26) | 8.1, 21 (-0.29) | 28.57, 7 (0.0) | 42786 | 355張 | 11.5 | 11.7 | 11.7 | 11.35 |
| 2023-11-24 | 1.28, 31762 (0.0) | 19.73, 40762 (-0.01) | 7.5, 85 (-0.18) | 5.43, 30 (+0.14) | 8.39, 22 (+0.09) | 28.57, 7 (0.0) | 42710 | 568張 | 11.65 | 11.4 | 11.75 | 11.3 |
| 2023-11-17 | 1.28, 31696 (0.0) | 19.74, 40701 (-0.03) | 7.68, 87 (+0.07) | 5.29, 29 (+0.27) | 8.3, 22 (-0.22) | 28.57, 7 (0.0) | 42653 | 275張 | 11.45 | 11.5 | 11.55 | 11.3 |
| 2023-11-10 | 1.28, 31626 (0.0) | 19.77, 40641 (+0.02) | 7.61, 86 (0.0) | 5.02, 28 (+0.01) | 8.52, 23 (+0.02) | 28.57, 7 (0.0) | 42593 | 284張 | 11.5 | 11.45 | 11.65 | 11.35 |
| 2023-11-03 | 1.28, 31584 (+0.01) | 19.75, 40596 (+0.05) | 7.61, 86 (+0.11) | 5.01, 28 (-0.01) | 8.5, 23 (-0.02) | 28.57, 7 (0.0) | 42550 | 320張 | 11.5 | 11.2 | 11.55 | 11.15 |
| 2023-10-27 | 1.27, 31536 (0.0) | 19.7, 40534 (-0.0) | 7.5, 85 (-0.17) | 5.02, 28 (+0.02) | 8.52, 23 (+0.04) | 28.57, 7 (0.0) | 42498 | 584張 | 11.25 | 11.35 | 11.55 | 11.0 |
| 2023-10-20 | 1.27, 31492 (0.0) | 19.7, 40487 (-0.04) | 7.67, 87 (-0.01) | 5.0, 28 (-0.5) | 8.48, 23 (+0.55) | 28.57, 7 (0.0) | 42453 | 345張 | 11.4 | 11.7 | 11.7 | 11.4 |
| 2023-10-13 | 1.27, 31463 (0.0) | 19.74, 40471 (-0.0) | 7.68, 87 (+0.16) | 5.5, 30 (+0.01) | 7.93, 21 (+0.01) | 28.57, 7 (0.0) | 42429 | 296張 | 11.7 | 11.85 | 11.85 | 11.6 |
| 2023-10-06 | 1.27, 31443 (0.0) | 19.74, 40455 (+0.05) | 7.52, 85 (+0.02) | 5.49, 30 (+0.23) | 7.92, 21 (-0.29) | 28.57, 7 (0.0) | 42416 | 326張 | 11.8 | 11.95 | 11.95 | 11.7 |
| 2023-09-28 | 1.27, 31437 (0.0) | 19.69, 40422 (+0.05) | 7.5, 85 (-0.25) | 5.26, 29 (+0.13) | 8.21, 22 (-0.02) | 28.57, 7 (0.0) | 42379 | 684張 | 11.9 | 11.55 | 12.1 | 11.35 |
| 2023-09-22 | 1.27, 31415 (0.0) | 19.64, 40363 (-0.03) | 7.75, 87 (+0.11) | 5.13, 28 (-0.12) | 8.23, 22 (+0.01) | 28.57, 7 (+0.01) | 42316 | 273張 | 11.55 | 11.65 | 11.8 | 11.55 |
| 2023-09-15 | 1.27, 31363 (+0.01) | 19.67, 40323 (+0.01) | 7.64, 86 (-0.09) | 5.25, 29 (+0.33) | 8.22, 22 (-0.3) | 28.56, 7 (+0.02) | 42274 | 516張 | 11.65 | 11.85 | 11.85 | 11.55 |
| 2023-09-08 | 1.26, 31311 (0.0) | 19.66, 40268 (+0.01) | 7.73, 87 (-0.01) | 4.92, 27 (+0.02) | 8.52, 23 (0.0) | 28.54, 7 (0.0) | 42216 | 305張 | 11.9 | 12.55 | 12.55 | 11.75 |
| 2023-09-01 | 1.26, 31231 (+0.01) | 19.65, 40184 (+0.03) | 7.74, 87 (-0.12) | 4.9, 27 (+0.03) | 8.52, 23 (+0.04) | 28.54, 7 (+0.02) | 42132 | 483張 | 11.9 | 12.3 | 12.3 | 11.7 |
| 2023-08-25 | 1.25, 31169 (0.0) | 19.62, 40112 (+0.01) | 7.86, 89 (-0.13) | 4.87, 27 (+0.18) | 8.48, 23 (+0.05) | 28.52, 7 (0.0) | 42065 | 488張 | 12.0 | 12.45 | 12.45 | 11.95 |
| 2023-08-18 | 1.25, 31125 (0.0) | 19.61, 40071 (-0.06) | 7.99, 90 (-0.03) | 4.69, 26 (-0.13) | 8.43, 23 (+0.32) | 28.52, 7 (0.0) | 42033 | 749張 | 12.4 | 12.35 | 12.55 | 12.2 |