- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.45 (-2.39%) | 160 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.01) | 49 (25.64%) |
| 2026-07-16 | 20.95 (-0.48%) | 159 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.04) | 39 (-31.58%) |
| 2026-07-15 | 21.05 (0.24%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 57 (-54.4%) |
| 2026-07-14 | 21.0 (-5.62%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 125 (56.25%) |
| 2026-07-13 | 22.25 (-1.98%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 80 (1042.86%) |
| 2026-07-09 | 22.7 (-1.09%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 7 (-36.36%) |
| 2026-07-08 | 22.95 (1.1%) | 154 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.01) | 11 (-60.71%) |
| 2026-07-07 | 22.7 (-2.37%) | 155 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.02) | 28 (-54.84%) |
| 2026-07-06 | 23.25 (0.65%) | 153 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.01) | 62 (-10.14%) |
| 2026-07-03 | 23.1 (1.99%) | 154 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.12) | 69 (475.0%) |
| 2026-07-02 | 22.65 (1.12%) | 169 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.02) | 12 (-57.14%) |
| 2026-07-01 | 22.4 (-1.75%) | 171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 28 (75.0%) |
| 2026-06-30 | 22.8 (0.44%) | 171 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.01) | 16 (-15.79%) |
| 2026-06-29 | 22.7 (0.67%) | 170 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.04) | 19 (-76.25%) |
| 2026-06-26 | 22.55 (-2.38%) | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 80 (5.26%) |
| 2026-06-25 | 23.1 (0.65%) | 165 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.01) | 76 (162.07%) |
| 2026-06-24 | 22.95 (-0.65%) | 164 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.01) | 29 (-78.83%) |
| 2026-06-23 | 23.1 (-1.07%) | 162 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.08) | 137 (-11.61%) |
| 2026-06-22 | 23.35 (-1.89%) | 153 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.04) | 155 (-25.12%) |
| 2026-06-18 | 23.8 (-2.86%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 207 (-29.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.5 (3.81%) | 148 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.12) | 294 (67.05%) |
| 2026-06-16 | 23.6 (0.64%) | 133 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.01) | 176 (-21.78%) |
| 2026-06-15 | 23.45 (2.4%) | 132 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.01) | 225 (71.76%) |
| 2026-06-12 | 22.9 (1.33%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 131 (92.65%) |
| 2026-06-11 | 22.6 (-0.88%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 68 (-16.05%) |
| 2026-06-10 | 22.8 (-0.87%) | 130 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.06) | 81 (-39.55%) |
| 2026-06-09 | 23.0 (0.88%) | 138 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.02) | 134 (59.52%) |
| 2026-06-08 | 22.8 (-0.65%) | 140 | -7.0 | 0 | -1.0 | 0 | 0.0% | 1.13 (-0.06) | 84 (-65.43%) |
| 2026-06-05 | 22.95 (-1.71%) | 147 | -7.0 | 1 | 0.0 | 0 | 0.68% | 1.19 (-0.05) | 243 (16.27%) |
| 2026-06-04 | 23.35 (1.08%) | 154 | -5.0 | 1 | 0.0 | 0 | 0.65% | 1.24 (-0.04) | 209 (14.84%) |
| 2026-06-03 | 23.1 (0.87%) | 159 | -6.0 | 1 | -1.0 | 0 | 0.63% | 1.28 (-0.05) | 182 (30.94%) |
| 2026-06-02 | 22.9 (1.1%) | 165 | 1.0 | 2 | 0.0 | 0 | 1.21% | 1.33 (0.01) | 139 (-24.86%) |
| 2026-06-01 | 22.65 (-0.66%) | 164 | 8.0 | 2 | 1.0 | 0 | 1.22% | 1.32 (0.06) | 185 (2.21%) |
| 2026-05-29 | 22.8 (0.44%) | 156 | -1.0 | 1 | -1.0 | 0 | 0.64% | 1.26 (-0.01) | 181 (63.06%) |
| 2026-05-28 | 22.7 (-2.16%) | 157 | 2.0 | 2 | 0.0 | 0 | 1.27% | 1.27 (0.02) | 111 (-11.2%) |
| 2026-05-27 | 23.2 (-2.11%) | 155 | 1.0 | 2 | 1.0 | 0 | 1.29% | 1.25 (0.01) | 125 (-24.24%) |
| 2026-05-26 | 23.7 (-0.42%) | 154 | 0.0 | 1 | 1.0 | 0 | 0.65% | 1.24 (0.0) | 165 (-27.31%) |
| 2026-05-25 | 23.8 (-3.84%) | 154 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.05) | 227 (122.55%) |
| 2026-05-22 | 24.75 (-0.4%) | 147 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 102 (8.51%) |
| 2026-05-21 | 24.85 (-0.2%) | 147 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.02) | 94 (6.82%) |
| 2026-05-20 | 24.9 (0.0%) | 145 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.18) | 88 (-18.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.9 (-2.35%) | 167 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.15) | 108 (-38.64%) |
| 2026-05-18 | 25.5 (3.03%) | 149 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.04) | 176 (-37.14%) |
| 2026-05-15 | 24.75 (-6.43%) | 154 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.16) | 280 (59.09%) |
| 2026-05-14 | 26.45 (-1.12%) | 134 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.09) | 176 (-41.72%) |
| 2026-05-13 | 26.75 (-2.37%) | 123 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.09) | 302 (228.26%) |
| 2026-05-12 | 27.4 (-0.9%) | 112 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.01) | 92 (-45.88%) |
| 2026-05-11 | 27.65 (-1.78%) | 111 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.12) | 170 (58.88%) |
| 2026-05-08 | 28.15 (-1.92%) | 95 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.04) | 107 (-69.86%) |
| 2026-05-07 | 28.7 (3.99%) | 100 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.2) | 355 (77.5%) |
| 2026-05-06 | 27.6 (-2.82%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 200 (7.53%) |
| 2026-05-05 | 28.4 (-1.39%) | 76 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.04) | 186 (-34.74%) |
| 2026-05-04 | 28.8 (-4.16%) | 71 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.04) | 285 (295.83%) |
| 2026-04-30 | 30.05 (-1.31%) | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 72 (-62.3%) |
| 2026-04-29 | 30.45 (-0.81%) | 66 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 191 (43.61%) |
| 2026-04-28 | 30.7 (-3.91%) | 64 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.16) | 133 (-15.29%) |
| 2026-04-27 | 31.95 (-4.2%) | 84 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 157 (141.54%) |
| 2026-04-24 | 33.35 (0.0%) | 85 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.03) | 65 (-39.25%) |
| 2026-04-23 | 33.35 (-3.05%) | 82 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.04) | 107 (-22.46%) |
| 2026-04-22 | 34.4 (0.0%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 138 (-19.77%) |
| 2026-04-21 | 34.4 (0.15%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 172 (102.35%) |
| 2026-04-20 | 34.35 (-0.29%) | 77 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.01) | 85 (34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 34.45 (0.29%) | 76 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.02) | 63 (-49.6%) |
| 2026-04-16 | 34.35 (-0.43%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 125 (-37.5%) |
| 2026-04-15 | 34.5 (2.07%) | 78 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.06) | 200 (25.0%) |
| 2026-04-14 | 33.8 (-1.89%) | 86 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 160 (5.26%) |
| 2026-04-13 | 34.45 (-0.58%) | 85 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 152 (270.73%) |
| 2026-04-10 | 34.65 (-0.29%) | 84 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 41 (-21.15%) |
| 2026-04-09 | 34.75 (0.87%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 52 (-53.15%) |
| 2026-04-08 | 34.45 (0.29%) | 85 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 111 (-12.6%) |
| 2026-04-07 | 34.35 (-0.43%) | 84 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 127 (78.87%) |
| 2026-04-02 | 34.5 (0.29%) | 85 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 71 (-8.97%) |
| 2026-04-01 | 34.4 (-0.58%) | 83 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.04) | 78 (-44.68%) |
| 2026-03-31 | 34.6 (0.44%) | 90 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.02) | 141 (-12.42%) |
| 2026-03-30 | 34.45 (0.44%) | 92 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.02) | 161 (-1.23%) |
| 2026-03-27 | 34.3 (-1.58%) | 95 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.05) | 163 (-35.06%) |
| 2026-03-26 | 34.85 (-0.71%) | 88 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.05) | 251 (21.84%) |
| 2026-03-25 | 35.1 (1.45%) | 95 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.06) | 206 (8.99%) |
| 2026-03-24 | 34.6 (0.87%) | 102 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.06) | 189 (7.39%) |
| 2026-03-23 | 34.3 (0.73%) | 110 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.06) | 176 (-18.52%) |
| 2026-03-20 | 34.05 (1.64%) | 118 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.03) | 216 (25.58%) |
| 2026-03-19 | 33.5 (0.0%) | 122 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.05) | 172 (-56.46%) |
| 2026-03-18 | 33.5 (6.01%) | 115 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.13) | 395 (249.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 31.6 (1.61%) | 99 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.04) | 113 (-27.56%) |
| 2026-03-16 | 31.1 (0.97%) | 104 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.02) | 156 (178.57%) |
| 2026-03-13 | 30.8 (0.33%) | 101 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.14) | 56 (47.37%) |
| 2026-03-12 | 30.7 (0.0%) | 83 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.02) | 38 (-46.48%) |
| 2026-03-11 | 30.7 (0.66%) | 81 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.02) | 71 (1.43%) |
| 2026-03-10 | 30.5 (1.5%) | 79 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.04) | 70 (-27.08%) |
| 2026-03-09 | 30.05 (-2.44%) | 74 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.03) | 96 (182.35%) |
| 2026-03-06 | 30.8 (-0.32%) | 69 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 34 (-12.82%) |
| 2026-03-05 | 30.9 (1.98%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 39 (-60.2%) |
| 2026-03-04 | 30.3 (-3.19%) | 71 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.02) | 98 (38.03%) |
| 2026-03-03 | 31.3 (-1.11%) | 74 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.01) | 71 (-31.07%) |
| 2026-03-02 | 31.65 (-0.78%) | 72 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.02) | 103 (10.75%) |
| 2026-02-26 | 31.9 (-0.93%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 93 (72.22%) |
| 2026-02-25 | 32.2 (-0.16%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 54 (-33.33%) |
| 2026-02-24 | 32.25 (-1.68%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 81 (-21.36%) |
| 2026-02-23 | 32.8 (0.77%) | 75 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.01) | 103 (60.94%) |
| 2026-02-11 | 32.55 (-0.91%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 64 (8.47%) |
| 2026-02-10 | 32.85 (-0.45%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 59 (-11.94%) |
| 2026-02-09 | 33.0 (0.76%) | 74 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 67 (-1.47%) |
| 2026-02-06 | 32.75 (-0.61%) | 75 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.02) | 68 (-58.79%) |
| 2026-02-05 | 32.95 (1.54%) | 77 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.03) | 165 (122.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.45 (0.93%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 74 (-34.51%) |
| 2026-02-03 | 32.15 (1.1%) | 73 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.09) | 113 (71.21%) |
| 2026-02-02 | 31.8 (-1.7%) | 85 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.02) | 66 (-22.35%) |
| 2026-01-30 | 32.35 (-1.82%) | 87 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.04) | 85 (25.0%) |
| 2026-01-29 | 32.95 (-0.3%) | 93 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.03) | 68 (-26.09%) |
| 2026-01-28 | 33.05 (-0.75%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 92 (-35.21%) |
| 2026-01-27 | 33.3 (-0.75%) | 88 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.05) | 142 (42.0%) |
| 2026-01-26 | 33.55 (-0.3%) | 95 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.06) | 100 (-46.52%) |
| 2026-01-23 | 33.65 (-2.46%) | 102 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.03) | 187 (42.75%) |
| 2026-01-22 | 34.5 (1.32%) | 99 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.01) | 131 (0.0%) |
| 2026-01-21 | 34.05 (-1.02%) | 100 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.07) | 131 (-54.51%) |
| 2026-01-20 | 34.4 (1.03%) | 109 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.01) | 288 (269.23%) |
| 2026-01-19 | 34.05 (0.15%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 78 (-52.15%) |
| 2026-01-16 | 34.0 (-1.02%) | 107 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.06) | 163 (-14.66%) |
| 2026-01-15 | 34.35 (-0.58%) | 115 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.02) | 191 (-22.98%) |
| 2026-01-14 | 34.55 (-1.29%) | 113 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.06) | 248 (-64.67%) |
| 2026-01-13 | 35.0 (6.54%) | 105 | 30.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.24) | 702 (515.79%) |
| 2026-01-12 | 32.85 (-0.9%) | 75 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.03) | 114 (6.54%) |
| 2026-01-09 | 33.15 (1.69%) | 78 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 107 (20.22%) |
| 2026-01-08 | 32.6 (-1.21%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 89 (-57.0%) |
| 2026-01-07 | 33.0 (2.01%) | 79 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.07) | 207 (38.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 32.35 (1.09%) | 87 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.09) | 150 (-52.08%) |
| 2026-01-05 | 32.0 (-3.61%) | 76 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.02) | 313 (80.92%) |
| 2026-01-02 | 33.2 (-1.19%) | 74 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.01) | 173 (-75.7%) |
| 2025-12-31 | 33.6 (7.01%) | 72 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.15) | 712 (3290.48%) |
| 2025-12-30 | 31.4 (-0.32%) | 53 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 21 (-34.38%) |
| 2025-12-29 | 31.5 (-1.25%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 32 (-21.95%) |
| 2025-12-26 | 31.9 (0.47%) | 54 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 41 (78.26%) |
| 2025-12-24 | 31.75 (-0.63%) | 53 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.02) | 23 (-73.56%) |
| 2025-12-23 | 31.95 (0.79%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 87 (102.33%) |
| 2025-12-22 | 31.7 (0.0%) | 50 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.03) | 43 (0.0%) |
| 2025-12-19 | 31.7 (-0.63%) | 47 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 43 (10.26%) |
| 2025-12-18 | 31.9 (0.31%) | 47 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.01) | 39 (77.27%) |
| 2025-12-17 | 31.8 (1.44%) | 48 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 22 (-66.67%) |
| 2025-12-16 | 31.35 | 49 | None | 0 | None | 0 | 0.0% | 0.39 (N/A) | 66 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.45 (-9.91%) | 160 | 6.0 | 0 | 0.0 | 0.0% | 1.29 (0.05) | 350 (224.07%) |
| 2026-07-09 | 22.7 (-1.73%) | 154 | 0.0 | 0 | 0.0 | 0.0% | 1.24 (0.0) | 108 (-25.0%) |
| 2026-07-03 | 23.1 (2.44%) | 154 | -11.0 | 0 | 0.0 | 0.0% | 1.24 (-0.09) | 144 (-69.81%) |
| 2026-06-26 | 22.55 (-5.25%) | 165 | 17.0 | 0 | 0.0 | 0.0% | 1.33 (0.14) | 477 (-47.12%) |
| 2026-06-18 | 23.8 (3.93%) | 148 | 18.0 | 0 | 0.0 | 0.0% | 1.19 (0.14) | 902 (81.12%) |
| 2026-06-12 | 22.9 (-0.22%) | 130 | -17.0 | 0 | -1.0 | 0.0% | 1.05 (-0.14) | 498 (-48.02%) |
| 2026-06-05 | 22.95 (0.66%) | 147 | -9.0 | 1 | 0.0 | 0.68% | 1.19 (-0.07) | 958 (18.42%) |
| 2026-05-29 | 22.8 (-7.88%) | 156 | 9.0 | 1 | 1.0 | 0.64% | 1.26 (0.07) | 809 (42.43%) |
| 2026-05-22 | 24.75 (0.0%) | 147 | -7.0 | 0 | 0.0 | 0.0% | 1.19 (-0.05) | 568 (-44.31%) |
| 2026-05-15 | 24.75 (-12.08%) | 154 | 59.0 | 0 | 0.0 | 0.0% | 1.24 (0.47) | 1020 (-9.97%) |
| 2026-05-08 | 28.15 (-6.32%) | 95 | 29.0 | 0 | 0.0 | 0.0% | 0.77 (0.24) | 1133 (104.88%) |
| 2026-04-30 | 30.05 (-9.9%) | 66 | -19.0 | 0 | 0.0 | 0.0% | 0.53 (-0.16) | 553 (-2.47%) |
| 2026-04-24 | 33.35 (-3.19%) | 85 | 9.0 | 0 | 0.0 | 0.0% | 0.69 (0.08) | 567 (-19.0%) |
| 2026-04-17 | 34.45 (-0.58%) | 76 | -8.0 | 0 | 0.0 | 0.0% | 0.61 (-0.07) | 700 (111.48%) |
| 2026-04-10 | 34.65 (0.43%) | 84 | -1.0 | 0 | 0.0 | 0.0% | 0.68 (-0.01) | 331 (-26.61%) |
| 2026-04-02 | 34.5 (0.58%) | 85 | -10.0 | 0 | 0.0 | 0.0% | 0.69 (-0.06) | 451 (-54.21%) |
| 2026-03-27 | 34.3 (0.73%) | 95 | -23.0 | 0 | 0.0 | 0.0% | 0.75 (-0.18) | 985 (-6.37%) |
| 2026-03-20 | 34.05 (10.55%) | 118 | 17.0 | 0 | 0.0 | 0.0% | 0.93 (0.13) | 1052 (217.82%) |
| 2026-03-13 | 30.8 (0.0%) | 101 | 32.0 | 0 | 0.0 | 0.0% | 0.8 (0.25) | 331 (-4.06%) |
| 2026-03-06 | 30.8 (-3.45%) | 69 | -6.0 | 0 | 0.0 | 0.0% | 0.55 (-0.04) | 345 (4.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.9 (-2.0%) | 75 | 1.0 | 0 | 0.0 | 0.0% | 0.59 (0.01) | 331 (74.21%) |
| 2026-02-11 | 32.55 (-0.61%) | 74 | -1.0 | 0 | 0.0 | 0.0% | 0.58 (-0.01) | 190 (-60.91%) |
| 2026-02-06 | 32.75 (1.24%) | 75 | -12.0 | 0 | 0.0 | 0.0% | 0.59 (-0.1) | 486 (-0.21%) |
| 2026-01-30 | 32.35 (-3.86%) | 87 | -15.0 | 0 | 0.0 | 0.0% | 0.69 (-0.12) | 487 (-40.25%) |
| 2026-01-23 | 33.65 (-1.03%) | 102 | -5.0 | 0 | 0.0 | 0.0% | 0.81 (-0.04) | 815 (-42.52%) |
| 2026-01-16 | 34.0 (2.56%) | 107 | 29.0 | 0 | 0.0 | 0.0% | 0.85 (0.23) | 1418 (63.74%) |
| 2026-01-09 | 33.15 (-0.15%) | 78 | 4.0 | 0 | 0.0 | 0.0% | 0.62 (0.04) | 866 (-7.68%) |
| 2026-01-02 | 33.2 (4.08%) | 74 | 20.0 | 0 | 0.0 | 0.0% | 0.58 (0.15) | 938 (383.51%) |
| 2025-12-26 | 31.9 (0.63%) | 54 | 7.0 | 0 | 0.0 | 0.0% | 0.43 (0.06) | 194 (14.12%) |
| 2025-12-19 | 31.7 | 47 | 0.0 | 0 | 0.0 | 0.0% | 0.37 (0.0) | 170 (N/A) |