股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.93 (+0.08)0.0 (0.0)0.01 (0.0)23219.7400.010.09117510.810.5510.8510.5
2024-03-280.85 (+0.02)0.0 (0.0)0.01 (0.0)469.9800.0-1-0.2246110.5510.4510.610.45
2024-03-270.83 (-0.02)0.0 (0.0)0.01 (0.0)-38-9.0300.000.042110.410.410.710.4
2024-03-260.85 (0.0)0.0 (0.0)0.01 (0.0)-14-1.8500.000.075710.610.5510.7510.4
2024-03-250.85 (+0.04)0.0 (0.0)0.01 (0.0)12015.2500.000.078710.5510.310.6510.3
2024-03-220.81 (+0.01)0.0 (0.0)0.01 (0.0)184.7400.000.038010.310.510.510.3
2024-03-210.8 (-0.02)0.0 (0.0)0.01 (0.0)-49-11.7500.000.041710.410.5510.5510.3
2024-03-200.82 (+0.02)0.0 (0.0)0.01 (0.0)575.7600.000.099010.4510.0510.610.0
2024-03-190.8 (0.0)0.0 (0.0)0.01 (0.0)10.2800.000.036310.0510.110.2510.05
2024-03-180.8 (-0.01)0.0 (0.0)0.01 (0.0)-13-2.9600.000.043910.0510.1510.1510.0
2024-03-150.81 (-0.03)0.0 (0.0)0.01 (0.0)-116-11.2400.000.0103210.1510.310.3510.0
2024-03-140.84 (0.0)0.0 (0.0)0.01 (0.0)121.6600.000.072410.410.310.610.25
2024-03-130.84 (-0.05)0.0 (0.0)0.01 (0.0)-142-8.2100.000.0173010.310.710.710.25
2024-03-120.89 (-0.01)0.0 (0.0)0.01 (0.0)-52-2.1700.000.0239210.7510.3510.910.25
2024-03-110.9 (-0.07)0.0 (0.0)0.01 (0.0)-196-3.1200.000.0628810.6511.211.4510.6
2024-03-080.97 (-0.03)0.0 (0.0)0.01 (0.0)-77-0.6200.000.01239011.7511.611.8510.8
2024-03-071.0 (+0.06)0.0 (0.0)0.01 (0.0)1533.7700.000.0406110.89.8910.89.85
2024-03-060.94 (0.0)0.0 (0.0)0.01 (0.0)236.8500.000.03369.859.739.889.73
2024-03-050.94 (0.0)0.0 (0.0)0.01 (0.0)-7-2.4800.010.352829.779.819.819.74
2024-03-040.94 (-0.01)0.0 (0.0)0.01 (0.0)-18-5.4900.0-1-0.33289.819.869.869.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.95 (+0.01)0.0 (0.0)0.01 (0.0)51.7100.000.02929.869.819.889.81
2024-02-290.94 (0.0)0.0 (0.0)0.01 (0.0)73.2100.000.02189.889.869.889.83
2024-02-270.94 (-0.01)0.0 (0.0)0.01 (0.0)-29-10.0700.010.352889.869.989.999.86
2024-02-260.95 (+0.01)0.0 (0.0)0.01 (0.0)2410.000.000.02409.959.959.989.93
2024-02-230.94 (+0.01)0.0 (0.0)0.01 (0.0)2817.8300.000.01579.939.919.949.9
2024-02-220.93 (0.0)0.0 (0.0)0.01 (0.0)2310.0400.0-1-0.442299.919.949.999.9
2024-02-210.93 (+0.03)0.0 (0.0)0.01 (0.0)7430.200.000.02459.939.969.999.9
2024-02-200.9 (+0.01)0.0 (0.0)0.01 (0.0)3910.000.000.03909.969.9610.09.89
2024-02-190.89 (-0.01)0.0 (0.0)0.01 (0.0)-32-6.9300.010.224629.9610.010.059.92
2024-02-160.9 (+0.03)0.0 (0.0)0.01 (0.0)9719.7600.0-1-0.24919.969.79.989.7
2024-02-150.87 (0.0)0.0 (0.0)0.01 (0.0)-1-0.3700.000.02739.669.79.79.65
2024-02-050.87 (0.0)0.0 (0.0)0.01 (0.0)-23-11.8600.000.01949.79.739.759.69
2024-02-020.87 (0.0)0.0 (0.0)0.01 (0.0)10.5500.000.01829.739.799.799.71
2024-02-010.87 (0.0)0.0 (0.0)0.01 (0.0)1816.5100.000.01099.799.779.839.76
2024-01-310.87 (0.0)0.0 (0.0)0.01 (0.0)-7-6.0900.0-1-0.871159.799.779.89.73
2024-01-300.87 (0.0)0.0 (0.0)0.01 (0.0)-7-7.3700.000.0959.779.789.89.76
2024-01-290.87 (0.0)0.0 (0.0)0.01 (0.0)52.7500.000.01829.829.89.859.79
2024-01-260.87 (-0.01)0.0 (0.0)0.01 (0.0)-15-13.1600.000.01149.799.839.859.79
2024-01-250.88 (0.0)0.0 (0.0)0.01 (0.0)-24-19.200.000.01259.829.819.989.77
2024-01-240.88 (0.0)0.0 (0.0)0.01 (0.0)144.5300.000.03099.839.710.09.65
2024-01-230.88 (0.0)0.0 (0.0)0.01 (0.0)127.9500.000.01519.739.769.769.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.88 (+0.01)0.0 (0.0)0.01 (0.0)2110.1400.000.02079.769.689.769.67
2024-01-190.87 (0.0)0.0 (0.0)0.01 (0.0)93.5600.000.02539.79.699.719.65
2024-01-180.87 (0.0)0.0 (0.0)0.01 (0.0)-3-1.3700.000.02199.699.749.769.68
2024-01-170.87 (0.0)0.0 (0.0)0.01 (0.0)-22-8.2100.0-2-0.752689.739.869.889.73
2024-01-160.87 (-0.02)0.0 (0.0)0.01 (0.0)-55-33.7400.021.231639.8610.110.19.78
2024-01-150.89 (0.0)0.0 (0.0)0.01 (0.0)84.2100.000.01909.779.789.969.77
2024-01-120.89 (0.0)0.0 (0.0)0.01 (0.0)10.9300.000.01089.779.89.819.76
2024-01-110.89 (0.0)0.0 (0.0)0.01 (0.0)62.4100.000.02499.89.819.819.74
2024-01-100.89 (-0.01)0.0 (0.0)0.01 (0.0)-41-32.0300.000.01289.819.819.839.79
2024-01-090.9 (-0.02)0.0 (0.0)0.01 (0.0)-54-19.0100.000.02849.819.939.949.78
2024-01-080.92 (0.0)0.0 (0.0)0.01 (0.0)-13-6.3400.010.492059.929.949.959.9
2024-01-050.92 (-0.01)0.0 (0.0)0.01 (0.0)-11-4.3800.000.02519.949.99.989.88
2024-01-040.93 (+0.01)0.0 (0.0)0.01 (0.0)219.2100.0-1-0.442289.979.9910.09.97
2024-01-030.92 (0.0)0.0 (0.0)0.01 (0.0)64.2600.010.711419.9910.010.09.96
2024-01-020.92 (0.0)0.0 (0.0)0.01 (0.0)-2-1.3400.000.014910.010.010.059.95
2023-12-290.92 (0.0)0.0 (0.0)0.01 (0.0)31.1600.000.02599.9910.0510.059.97
2023-12-280.92 (+0.02)0.0 (0.0)0.01 (0.0)4124.700.000.016610.0510.0510.110.0
2023-12-270.9 (+0.01)0.0 (0.0)0.01 (0.0)2817.9500.000.015610.010.010.0510.0
2023-12-260.89 (-0.01)0.0 (0.0)0.01 (0.0)-6-1.8100.000.033210.0510.110.19.98
2023-12-250.9 (0.0)0.0 (0.0)0.01 (0.0)-1-0.3500.000.028710.0510.110.1510.0
2023-12-220.9 (0.0)0.0 (0.0)0.01 (0.0)-4-1.7900.0-1-0.4522310.0510.0510.1510.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.9 (+0.02)0.0 (0.0)0.01 (0.0)4311.4700.010.2737510.010.010.110.0
2023-12-200.88 (0.0)0.0 (0.0)0.01 (0.0)74.000.000.017510.010.010.059.97
2023-12-190.88 (0.0)0.0 (0.0)0.01 (0.0)123.5600.000.033710.010.1510.159.97
2023-12-180.88 (+0.01)0.0 (0.0)0.01 (0.0)91.5700.000.057410.059.9610.159.96
2023-12-150.87 (0.0)0.0 (0.0)0.01 (0.0)50.7600.000.06599.9610.110.19.95
2023-12-140.87 (-0.05)0.0 (0.0)0.01 (0.0)-154-18.5800.000.082910.0510.210.310.0
2023-12-130.92 (+0.02)0.0 (0.0)0.01 (0.0)753.1300.000.0239910.29.710.29.61
2023-12-120.9 (-0.01)0.0 (0.0)0.01 (0.0)-29-9.800.000.02969.79.769.789.69
2023-12-110.91 (0.0)0.0 (0.0)0.01 (0.0)-14-3.2200.000.04359.719.779.779.7
2023-12-080.91 (0.0)0.0 (0.0)0.01 (0.0)32.4400.000.01239.779.779.89.77
2023-12-070.91 (0.0)0.0 (0.0)0.01 (0.0)72.5200.000.02789.779.829.829.76
2023-12-060.91 (+0.01)0.0 (0.0)0.01 (0.0)218.7100.010.412419.829.839.839.8
2023-12-050.9 (0.0)0.0 (0.0)0.01 (0.0)-4-1.5800.0-1-0.42539.839.869.879.79
2023-12-040.9 (+0.01)0.0 (0.0)0.01 (0.0)5114.9600.000.03419.869.899.899.85
2023-12-010.89 (0.0)0.0 (0.0)0.01 (0.0)62.2100.000.02719.869.859.869.81
2023-11-300.89 (0.0)0.0 (0.0)0.01 (0.0)-18-6.5700.000.02749.859.879.879.79
2023-11-290.89 (0.0)0.0 (0.0)0.01 (0.0)-1-0.6600.0-1-0.661529.839.859.859.8
2023-11-280.89 (+0.01)0.0 (0.0)0.01 (0.0)3511.6700.010.333009.849.759.889.75
2023-11-270.88 (0.0)0.0 (0.0)0.01 (0.0)41.0400.000.03859.759.789.789.73
2023-11-240.88 (0.0)0.0 (0.0)0.01 (0.0)61.8500.000.03249.789.89.819.77
2023-11-230.88 (+0.01)0.0 (0.0)0.01 (0.0)104.3700.000.02299.799.779.799.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.87 (+0.01)0.0 (0.0)0.01 (0.0)4220.7900.0-1-0.52029.779.789.819.76
2023-11-210.86 (+0.02)0.0 (0.0)0.01 (0.0)4513.8900.000.03249.789.799.89.75
2023-11-200.84 (0.0)0.0 (0.0)0.01 (0.0)20.8400.010.422399.89.899.899.78
2023-11-170.84 (0.0)0.0 (0.0)0.01 (0.0)173.8900.000.04379.799.879.99.77
2023-11-160.84 (+0.01)0.0 (0.0)0.01 (0.0)2819.0500.000.01479.889.869.939.86
2023-11-150.83 (+0.01)0.0 (0.0)0.01 (0.0)2211.5800.000.01909.869.929.929.83
2023-11-140.82 (+0.01)0.0 (0.0)0.01 (0.0)228.3700.000.02639.849.729.899.72
2023-11-130.81 (-0.01)0.0 (0.0)0.01 (0.0)-13-7.7800.000.01679.89.89.89.73
2023-11-100.82 (0.0)0.0 (0.0)0.01 (0.0)-5-2.9900.0-1-0.61679.89.889.889.8
2023-11-090.82 (0.0)0.0 (0.0)0.01 (0.0)-3-3.1900.011.06949.899.939.939.89
2023-11-080.82 (0.0)0.0 (0.0)0.01 (0.0)1514.5600.0-1-0.971039.939.919.939.91
2023-11-070.82 (+0.01)0.0 (0.0)0.01 (0.0)2014.1800.000.01419.919.949.969.88
2023-11-060.81 (+0.02)0.0 (0.0)0.01 (0.0)5626.4200.010.472129.929.89.969.8
2023-11-030.79 (-0.04)0.0 (0.0)0.01 (0.0)-109-40.0700.000.02729.749.89.819.7
2023-11-020.83 (-0.03)0.0 (0.0)0.01 (0.0)-110-36.9100.000.02989.89.89.849.71
2023-11-010.86 (-0.02)0.0 (0.0)0.01 (0.0)-61-39.8700.010.651539.779.889.889.77
2023-10-310.88 (-0.04)0.0 (0.0)0.01 (0.0)-120-37.6200.000.03199.819.919.919.8
2023-10-300.92 (0.0)0.0 (0.0)0.01 (0.0)11.0500.000.0959.919.919.969.91
2023-10-270.92 (0.0)0.0 (0.0)0.01 (0.0)10.4800.000.02099.919.989.989.89
2023-10-260.92 (0.0)0.0 (0.0)0.01 (0.0)-3-2.0300.000.01489.969.949.969.9
2023-10-250.92 (0.0)0.0 (0.0)0.01 (0.0)65.3100.000.01139.949.949.999.94
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.92 (0.0)0.0 (0.0)0.01 (0.0)-3-3.1600.0-1-1.05959.949.959.959.87
2023-10-230.92 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0819.99.859.939.85
2023-10-200.92 (-0.01)0.0 (0.0)0.01 (0.0)-29-9.5100.000.03059.859.99.949.84
2023-10-190.93 (-0.01)0.0 (0.0)0.01 (0.0)-9-2.6200.010.293439.939.979.979.9
2023-10-180.94 (0.0)0.0 (0.0)0.01 (0.0)-21-14.3800.0-1-0.681469.9710.010.09.97
2023-10-170.94 (-0.01)0.0 (0.0)0.01 (0.0)-15-6.2500.000.024010.010.010.19.97
2023-10-160.95 (0.0)0.0 (0.0)0.01 (0.0)10.2200.000.046110.0510.210.210.0
2023-10-130.95 (+0.01)0.0 (0.0)0.01 (0.0)136.3100.000.020610.1510.210.2510.15
2023-10-120.94 (-0.01)0.0 (0.0)0.01 (0.0)-11-5.0500.000.021810.210.310.410.2
2023-10-110.95 (0.0)0.0 (0.0)0.01 (0.0)-9-2.0500.000.043810.210.510.510.15
2023-10-060.95 (+0.02)0.0 (0.0)0.01 (0.0)4610.3400.000.044510.310.2510.310.1
2023-10-050.93 (0.0)0.0 (0.0)0.01 (0.0)143.1500.000.044510.210.110.3510.05
2023-10-040.93 (0.0)0.0 (0.0)0.01 (0.0)10.2400.010.2441310.010.0510.110.0
2023-10-030.93 (0.0)0.0 (0.0)0.01 (0.0)-3-1.1900.000.025310.0510.110.1510.05
2023-10-020.93 (-0.03)0.0 (0.0)0.01 (0.0)-103-16.1200.000.063910.19.9810.159.98
2023-09-280.96 (-0.01)0.0 (0.0)0.01 (0.0)-22-20.3700.000.01089.989.9810.09.97
2023-09-270.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02439.989.949.999.9
2023-09-260.97 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01679.959.9510.09.93
2023-09-250.97 (-0.01)0.0 (0.0)0.01 (0.0)-16-8.9900.010.561789.999.959.999.91
2023-09-220.98 (0.0)0.0 (0.0)0.01 (0.0)-17-7.800.0-1-0.462189.959.959.989.95
2023-09-210.98 (-0.01)0.0 (0.0)0.01 (0.0)-16-8.2500.000.01949.9710.010.09.94
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.99 (-0.02)0.0 (0.0)0.01 (0.0)-63-12.3800.010.25099.9910.1510.159.8
2023-09-191.01 (+0.15)0.0 (0.0)0.01 (0.0)45053.9600.000.083410.059.9910.259.99
2023-09-180.86 (-0.01)0.0 (0.0)0.01 (0.0)-28-8.5600.000.03279.9710.0510.059.97
2023-09-150.87 (-0.01)0.0 (0.0)0.01 (0.0)-43-15.5200.0-1-0.3627710.010.0510.110.0
2023-09-140.88 (-0.01)0.0 (0.0)0.01 (0.0)-28-14.000.000.020010.0510.110.110.05
2023-09-130.89 (-0.01)0.0 (0.0)0.01 (0.0)-16-8.000.000.020010.110.1510.1510.05
2023-09-120.9 (-0.01)0.0 (0.0)0.01 (0.0)-16-12.800.000.012510.1510.110.210.1
2023-09-110.91 (-0.03)0.0 (0.0)0.01 (0.0)-40-14.5500.0-1-0.3627510.1510.0510.210.05
2023-09-080.94 (-0.01)0.0 (0.0)0.01 (0.0)-28-20.7400.010.7413510.0510.110.210.05
2023-09-070.95 (-0.01)0.0 (0.0)0.01 (0.0)-29-12.1800.000.023810.110.210.210.05
2023-09-060.96 (-0.02)0.0 (0.0)0.01 (0.0)-48-25.9500.000.018510.1510.1510.210.15
2023-09-050.98 (-0.01)0.0 (0.0)0.01 (0.0)-27-12.500.000.021610.210.1510.2510.1
2023-09-040.99 (-0.01)0.0 (0.0)0.01 (0.0)51.2300.000.040810.1510.3510.3510.1
2023-09-011.0 (-0.01)0.0 (0.0)0.01 (0.0)-55-8.0900.000.068010.3510.510.510.2
2023-08-311.01 (+0.05)0.0 (0.0)0.01 (0.0)16812.6700.000.0132610.510.010.610.0
2023-08-300.96 (0.0)0.0 (0.0)0.01 (0.0)10.4800.000.020910.09.9910.059.92
2023-08-290.96 (0.0)0.0 (0.0)0.01 (0.0)32.2700.000.01329.969.9210.09.91
2023-08-280.96 (0.0)0.0 (0.0)0.01 (0.0)-3-0.6800.000.04429.9110.0510.059.91
2023-08-250.96 (0.0)0.0 (0.0)0.01 (0.0)-3-1.5500.000.019310.010.0510.110.0
2023-08-240.96 (-0.01)0.0 (0.0)0.01 (0.0)-11-4.7800.000.023010.0510.110.1510.05
2023-08-230.97 (0.0)0.0 (0.0)0.01 (0.0)-23-13.6900.000.016810.110.010.110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.97 (-0.02)0.0 (0.0)0.01 (0.0)-39-16.0500.000.024310.0510.110.1510.0
2023-08-210.99 (-0.04)0.0 (0.0)0.01 (0.0)-127-28.4800.000.044610.110.310.3510.05
2023-08-181.03 (+0.04)0.0 (0.0)0.01 (0.0)13213.2100.000.099910.259.8610.259.83
2023-08-170.99 (+0.01)0.0 (0.0)0.01 (0.0)267.0100.000.03719.869.829.869.76
2023-08-160.98 (0.0)0.0 (0.0)0.01 (0.0)-2-0.3900.000.05149.829.779.99.66
2023-08-150.98 (-0.03)0.0 (0.0)0.01 (0.0)-103-18.0100.000.05729.779.639.99.62
2023-08-141.01 (-0.02)0.0 (0.0)0.01 (0.0)-41-5.8100.000.07069.879.979.979.87
2023-08-111.03 (+0.01)0.0 (0.0)0.01 (0.0)204.2100.000.04759.979.910.09.9
2023-08-101.02 (-0.02)0.0 (0.0)0.01 (0.0)-64-5.6800.000.011279.910.0510.059.87
2023-08-091.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.026310.0510.110.110.0
2023-08-081.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.024210.0510.210.210.05
2023-08-071.04 (0.0)0.0 (0.0)0.01 (0.0)-14-4.3200.000.032410.110.110.1510.05
2023-08-041.04 (-0.01)0.0 (0.0)0.01 (0.0)00.000.0-1-0.2934610.1510.210.2510.1
2023-08-021.05 (0.0)0.0 (0.0)0.01 (0.0)-1-0.1300.000.075210.110.210.510.1
2023-08-011.05 (0.0)0.0 (0.0)0.01 (0.0)-22-8.0600.000.027310.1510.110.1510.05
2023-07-311.05 (-0.03)0.0 (0.0)0.01 (0.0)-71-15.200.000.046710.0510.110.1510.0
2023-07-281.08 (-0.06)0.0 (0.0)0.01 (0.0)-183-24.500.000.074710.0510.2510.2510.0
2023-07-271.14 (-0.04)0.0 (0.0)0.01 (0.0)-133-17.7800.000.074810.110.1510.2510.05
2023-07-261.18 (-0.02)0.0 (0.0)0.01 (0.0)-47-9.9600.000.047210.1510.2510.2510.1
2023-07-251.2 (-0.01)0.0 (0.0)0.01 (0.0)-36-5.9200.0-1-0.1660810.2510.510.510.15
2023-07-241.21 (-0.06)0.0 (0.0)0.01 (0.0)-194-14.0700.010.07137910.410.9510.9510.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.27 (-0.14)0.0 (0.0)0.01 (0.0)-415-12.2600.000.0338411.0510.611.210.5
2023-07-201.41 (+0.02)0.0 (0.0)0.01 (0.0)833.1700.000.0261610.69.6410.69.6
2023-07-191.39 (-0.06)0.0 (0.0)0.01 (0.0)-116-6.8300.000.016989.689.999.999.68
2023-07-181.45 (-0.04)0.0 (0.0)0.01 (0.0)-140-7.3800.010.0518979.9910.210.29.8
2023-07-171.49 (-0.19)0.0 (0.0)0.01 (0.0)-557-13.8800.000.0401210.059.5910.39.59
2023-07-141.68 (-0.06)0.0 (0.0)0.01 (0.0)-179-15.400.0-1-0.09116210.6510.710.710.55
2023-07-131.74 (-0.09)0.0 (0.0)0.01 (0.0)-267-24.4500.000.0109210.810.810.8510.75
2023-07-121.83 (-0.07)0.0 (0.0)0.01 (0.0)-232-21.1900.0-1-0.09109510.8511.1511.1510.8
2023-07-111.9 (-0.12)0.0 (0.0)0.01 (0.0)-355-16.0100.000.0221811.0511.111.110.9
2023-07-102.02 (-0.02)0.0 (0.0)0.01 (0.0)-72-19.2500.000.037411.211.311.311.15
2023-07-072.04 (-0.06)0.0 (0.0)0.01 (0.0)-179-25.9400.000.069011.2511.311.311.2
2023-07-062.1 (-0.06)0.0 (0.0)0.01 (0.0)-168-40.000.000.042011.311.311.311.25
2023-07-052.16 (-0.1)0.0 (0.0)0.01 (0.0)-184-35.1100.000.052411.2511.2511.3511.25
2023-07-042.26 (-0.27)0.0 (0.0)0.01 (0.0)-823-56.4900.000.0145711.2511.511.5511.25
2023-07-032.53 (-0.03)0.0 (0.0)0.01 (0.0)-76-8.3200.000.091311.511.411.5511.4
2023-06-302.56 (+0.02)0.0 (0.0)0.01 (0.0)4610.200.000.045111.3511.311.3511.25
2023-06-292.54 (-0.05)0.0 (0.0)0.01 (0.0)-145-11.2800.000.0128511.311.2511.311.05
2023-06-282.59 (-0.04)0.0 (0.0)0.01 (0.0)-89-21.9200.000.040611.211.311.311.2
2023-06-272.63 (-0.06)0.0 (0.0)0.01 (0.0)-163-28.900.0-1-0.1856411.211.3511.3511.2
2023-06-262.69 (-0.05)0.0 (0.0)0.01 (0.0)-172-21.9700.000.078311.311.311.3511.15
2023-06-212.74 (-0.08)0.0 (0.0)0.01 (0.0)-228-24.5200.000.093011.2511.3511.3511.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-202.82 (-0.1)0.0 (0.0)0.01 (0.0)-302-44.6100.000.067711.311.4511.4511.25
2023-06-192.92 (-0.04)0.0 (0.0)0.01 (0.0)-105-14.8700.000.070611.4511.5511.611.45
2023-06-162.96 (-0.01)0.0 (0.0)0.01 (0.0)-38-3.2800.0-1-0.09115911.5511.3511.5511.3
2023-06-152.97 (-0.06)0.0 (0.0)0.01 (0.0)-175-15.0300.000.0116411.3511.411.411.2
2023-06-143.03 (-0.03)0.0 (0.0)0.01 (0.0)-83-15.8700.000.052311.411.3511.4511.3
2023-06-133.06 (-0.09)0.0 (0.0)0.01 (0.0)-164-28.3200.000.057911.411.511.511.3
2023-06-123.15 (-0.07)0.0 (0.0)0.01 (0.0)-185-23.1200.000.080011.4511.611.611.4
2023-06-093.22 (-0.05)0.0 (0.0)0.01 (0.0)-165-26.2700.000.062811.611.6511.6511.5
2023-06-083.27 (-0.06)0.0 (0.0)0.01 (0.0)-170-18.9300.0-1-0.1189811.6511.711.711.5
2023-06-073.33 (-0.02)0.0 (0.0)0.01 (0.0)-78-15.9800.000.048811.6511.5511.711.55
2023-06-063.35 (-0.08)0.0 (0.0)0.01 (0.0)-223-28.7700.000.077511.5511.6511.711.5
2023-06-053.43 (-0.06)0.0 (0.0)0.01 (0.0)-203-14.2400.000.0142611.6511.3511.711.25
2023-06-023.49 (-0.03)0.0 (0.0)0.01 (0.0)-83-12.6900.000.065411.3511.311.3511.25
2023-06-013.52 (-0.01)0.0 (0.0)0.01 (0.0)-25-3.0900.000.080911.311.211.3511.15
2023-05-313.53 (0.0)0.0 (0.0)0.01 (0.0)30.4900.000.061111.211.311.311.2
2023-05-303.53 (0.0)0.0 (0.0)0.01 (0.0)-15-3.0400.000.049411.311.3511.3511.25
2023-05-293.53 (+0.01)0.0 (0.0)0.01 (0.0)396.1700.010.1663211.3511.311.3511.25
2023-05-263.52 (-0.2)0.0 (0.0)0.01 (0.0)-600-40.4600.0-1-0.07148311.2511.311.311.15
2023-05-253.72 (-0.03)0.0 (0.0)0.01 (0.0)-79-16.600.000.047611.311.411.411.3
2023-05-243.75 (-0.02)0.0 (0.0)0.01 (0.0)-76-10.5600.000.072011.411.3511.411.25
2023-05-233.77 (-0.04)0.0 (0.0)0.01 (0.0)-105-12.6700.000.082911.3511.3511.511.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-223.81 (-0.01)0.0 (0.0)0.01 (0.0)102.2500.000.044511.3511.3511.411.3
2023-05-193.82 (-0.03)0.0 (0.0)0.01 (0.0)-96-12.0200.000.079911.3511.511.511.25
2023-05-183.85 (+0.01)0.0 (0.0)0.01 (0.0)151.700.000.088011.511.511.5511.35
2023-05-173.84 (-0.02)0.0 (0.0)0.01 (0.0)-11-2.6300.000.041811.511.411.511.4
2023-05-163.86 (-0.02)0.0 (0.0)0.01 (0.0)-85-11.7100.000.072611.411.3511.511.35
2023-05-153.88 (-0.18)0.0 (0.0)0.01 (0.0)-470-37.0400.000.0126911.4511.5511.611.2
2023-05-124.06 (+0.14)0.0 (0.0)0.01 (0.0)44523.9500.000.0185811.7511.411.7511.15
2023-05-113.92 (-0.22)0.0 (0.0)0.01 (0.0)-667-36.1300.000.0184611.2511.6511.711.2
2023-05-104.14 (+0.09)0.0 (0.0)0.01 (0.0)25825.3200.000.0101911.711.611.811.45
2023-05-094.05 (-0.2)0.0 (0.0)0.01 (0.0)-592-48.1700.000.0122911.611.8511.9511.6
2023-05-084.25 (-0.03)0.0 (0.0)0.01 (0.0)-89-13.6900.000.065011.8512.012.111.85
2023-05-054.28 (+0.01)0.0 (0.0)0.01 (0.0)111.5500.000.071111.911.9511.9511.85
2023-05-044.27 (0.0)0.0 (0.0)0.01 (0.0)182.2800.000.078911.9512.0512.0511.9
2023-05-034.27 (-0.06)0.0 (0.0)0.01 (0.0)-165-32.3500.000.051012.0512.1512.1512.0
2023-05-024.33 (+0.08)0.0 (0.0)0.01 (0.0)23532.2800.000.072812.1512.1512.3512.1
2023-04-284.25 (0.0)0.0 (0.0)0.01 (0.0)27241.6500.000.065312.0512.012.111.95
2023-04-274.25 (-0.04)0.0 (0.0)0.01 (0.0)242.5500.000.094211.911.812.0511.6
2023-04-264.29 (+0.11)0.0 (0.0)0.01 (0.0)35132.0500.000.0109511.811.7511.911.6
2023-04-254.18 (-0.15)0.0 (0.0)0.01 (0.0)-425-26.3500.000.0161311.8512.2512.2511.75
2023-04-244.33 (+0.13)0.0 (0.0)0.01 (0.0)43141.3200.000.0104312.1511.9512.211.9
2023-04-214.2 (-0.18)0.0 (0.0)0.01 (0.0)-507-15.7700.000.0321412.012.4512.4511.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-204.38 (-0.16)0.0 (0.0)0.01 (0.0)-474-31.6800.000.0149612.412.5512.6512.4
2023-04-194.54 (-0.2)0.0 (0.0)0.01 (0.0)-569-30.9900.000.0183612.5512.8512.8512.55
2023-04-184.74 (-0.01)0.0 (0.0)0.01 (0.0)825.3100.000.0154512.812.812.912.65
2023-04-174.75 (-0.08)0.0 (0.0)0.01 (0.0)-54-2.3200.000.0232912.712.712.812.55
2023-04-144.83 (-0.2)0.0 (0.0)0.01 (0.0)-545-19.4100.000.0280812.912.7513.1512.7
2023-04-135.03 (-0.18)0.0 (0.0)0.01 (0.0)-324-18.8900.000.0171513.1513.0513.313.05
2023-04-125.21 (-0.44)0.0 (0.0)0.01 (0.0)-1283-30.6400.000.0418713.212.813.5512.75
2023-04-115.65 (-0.05)0.0 (0.0)0.01 (0.0)-151-30.9400.000.048812.712.812.812.65
2023-04-105.7 (+0.02)0.0 (0.0)0.01 (0.0)7210.5100.000.068512.7512.6512.812.6
2023-04-075.68 (-0.03)0.0 (0.0)0.01 (0.0)-96-8.8200.000.0108912.6512.812.912.55
2023-04-065.71 (-0.01)0.0 (0.0)0.01 (0.0)-43-4.8700.000.088312.812.812.9512.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.93 (+0.12)0.0 (0.0)0.01 (0.0)3469.600.000.0360310.810.310.8510.3
2024-03-220.81 (0.0)0.0 (0.0)0.01 (0.0)140.5400.000.0259210.310.1510.610.0
2024-03-150.81 (-0.16)0.0 (0.0)0.01 (0.0)-494-4.0600.000.01216810.1511.211.4510.0
2024-03-080.97 (+0.02)0.0 (0.0)0.01 (0.0)740.4300.000.01740011.759.8611.859.73
2024-03-010.95 (+0.01)0.0 (0.0)0.01 (0.0)70.6700.010.110399.869.959.999.81
2024-02-230.94 (+0.04)0.0 (0.0)0.01 (0.0)1328.8900.000.014859.9310.010.059.89
2024-02-160.9 (+0.03)0.0 (0.0)0.01 (0.0)9612.5500.0-1-0.137659.969.79.989.65
2024-02-050.87 (0.0)0.0 (0.0)0.01 (0.0)-23-11.8600.000.01949.79.739.759.69
2024-02-020.87 (0.0)0.0 (0.0)0.01 (0.0)101.4600.0-1-0.156859.739.89.859.71
2024-01-260.87 (0.0)0.0 (0.0)0.01 (0.0)80.8800.000.09099.799.6810.09.65
2024-01-190.87 (-0.02)0.0 (0.0)0.01 (0.0)-63-5.7500.000.010959.79.7810.19.65
2024-01-120.89 (-0.03)0.0 (0.0)0.01 (0.0)-101-10.3500.010.19769.779.949.959.74
2024-01-050.92 (0.0)0.0 (0.0)0.01 (0.0)141.8200.000.07709.9410.010.059.88
2023-12-290.92 (+0.02)0.0 (0.0)0.01 (0.0)655.4100.000.012029.9910.110.159.97
2023-12-220.9 (+0.03)0.0 (0.0)0.01 (0.0)673.9800.000.0168510.059.9610.159.96
2023-12-150.87 (-0.04)0.0 (0.0)0.01 (0.0)-117-2.5300.000.046219.969.7710.39.61
2023-12-080.91 (+0.02)0.0 (0.0)0.01 (0.0)786.300.000.012389.779.899.899.76
2023-12-010.89 (+0.01)0.0 (0.0)0.01 (0.0)261.8800.000.013849.869.789.889.73
2023-11-240.88 (+0.04)0.0 (0.0)0.01 (0.0)1057.9500.000.013219.789.899.899.75
2023-11-170.84 (+0.02)0.0 (0.0)0.01 (0.0)766.300.000.012069.799.89.939.72
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.82 (+0.03)0.0 (0.0)0.01 (0.0)8311.5300.000.07209.89.89.969.8
2023-11-030.79 (-0.13)0.0 (0.0)0.01 (0.0)-399-35.0300.010.0911399.749.919.969.7
2023-10-270.92 (0.0)0.0 (0.0)0.01 (0.0)10.1500.0-1-0.156479.919.859.999.85
2023-10-200.92 (-0.03)0.0 (0.0)0.01 (0.0)-73-4.8800.000.014979.8510.210.29.84
2023-10-130.95 (0.0)0.0 (0.0)0.01 (0.0)-7-0.8100.000.086310.1510.510.510.15
2023-10-060.95 (-0.01)0.0 (0.0)0.01 (0.0)-45-2.0500.010.05219710.39.9810.359.98
2023-09-280.96 (-0.02)0.0 (0.0)0.01 (0.0)-38-5.4400.010.146989.989.9510.09.9
2023-09-220.98 (+0.11)0.0 (0.0)0.01 (0.0)32615.6400.000.020849.9510.0510.259.8
2023-09-150.87 (-0.07)0.0 (0.0)0.01 (0.0)-143-13.2500.0-2-0.19107910.010.0510.210.0
2023-09-080.94 (-0.06)0.0 (0.0)0.01 (0.0)-127-10.7200.010.08118510.0510.3510.3510.05
2023-09-011.0 (+0.04)0.0 (0.0)0.01 (0.0)1144.0800.000.0279110.3510.0510.69.91
2023-08-250.96 (-0.07)0.0 (0.0)0.01 (0.0)-203-15.8300.000.0128210.010.310.3510.0
2023-08-181.03 (0.0)0.0 (0.0)0.01 (0.0)120.3800.000.0316410.259.9710.259.62
2023-08-111.03 (-0.01)0.0 (0.0)0.01 (0.0)-58-2.3800.000.024339.9710.110.29.87
2023-08-041.04 (-0.04)0.0 (0.0)0.01 (0.0)-94-5.1100.0-1-0.05184110.1510.110.510.0
2023-07-281.08 (-0.19)0.0 (0.0)0.01 (0.0)-593-14.9900.000.0395710.0510.9510.9510.0
2023-07-211.27 (-0.41)0.0 (0.0)0.01 (0.0)-1145-8.4100.010.011360911.059.5911.29.59
2023-07-141.68 (-0.36)0.0 (0.0)0.01 (0.0)-1105-18.600.0-2-0.03594210.6511.311.310.55
2023-07-072.04 (-0.52)0.0 (0.0)0.01 (0.0)-1430-35.700.000.0400611.2511.411.5511.2
2023-06-302.56 (-0.18)0.0 (0.0)0.01 (0.0)-523-14.9900.0-1-0.03349011.3511.311.3511.05
2023-06-212.74 (-0.22)0.0 (0.0)0.01 (0.0)-635-27.4400.000.0231411.2511.5511.611.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.96 (-0.26)0.0 (0.0)0.01 (0.0)-645-15.2600.0-1-0.02422711.5511.611.611.2
2023-06-093.22 (-0.27)0.0 (0.0)0.01 (0.0)-839-19.900.0-1-0.02421711.611.3511.711.25
2023-06-023.49 (-0.03)0.0 (0.0)0.01 (0.0)-81-2.5300.010.03320211.3511.311.3511.15
2023-05-263.52 (-0.3)0.0 (0.0)0.01 (0.0)-850-21.4900.0-1-0.03395611.2511.3511.511.15
2023-05-193.82 (-0.24)0.0 (0.0)0.01 (0.0)-647-15.800.000.0409411.3511.5511.611.2
2023-05-124.06 (-0.22)0.0 (0.0)0.01 (0.0)-645-9.7700.000.0660511.7512.012.111.15
2023-05-054.28 (+0.03)0.0 (0.0)0.01 (0.0)993.6100.000.0273911.912.1512.3511.85
2023-04-284.25 (+0.05)0.0 (0.0)0.01 (0.0)65312.2100.000.0534812.0511.9512.2511.6
2023-04-214.2 (-0.63)0.0 (0.0)0.01 (0.0)-1522-14.600.000.01042212.012.712.911.95
2023-04-144.83 (-0.85)0.0 (0.0)0.01 (0.0)-2231-22.5700.000.0988612.912.6513.5512.6
2023-04-075.68 (-0.04)0.0 (0.0)0.01 (0.0)-139-7.0500.000.0197212.6512.812.9512.5
2023-03-315.72 (-0.2)0.0 (0.0)0.01 (0.0)-530-12.2400.000.0433112.813.413.412.8
2023-03-245.92 (-0.04)0.0 (0.0)0.01 (0.0)-75-1.2500.000.0600313.2513.313.6513.0
2023-03-175.96 (-0.19)0.0 (0.0)0.01 (0.0)-791-3.7800.000.02090313.2515.1515.212.3
2023-03-106.15 (-1.24)0.0 (0.0)0.01 (0.0)-3635-17.6300.000.02062215.4515.7516.315.4
2023-03-037.39 (-0.03)0.0 (0.0)0.01 (0.0)-117-3.2400.000.0360915.815.7515.8515.4
2023-02-247.42 (-0.11)0.0 (0.0)0.01 (0.0)-493-5.3900.000.0915315.6515.916.215.65
2023-02-177.53 (+0.04)0.0 (0.0)0.01 (-0.18)-47-0.800.0-541-9.18589615.915.816.115.65
2023-02-107.49 (-0.42)0.0 (0.0)0.19 (0.0)-1251-13.2300.0-1-0.01945915.816.416.815.7
2023-02-037.91 (+0.53)0.0 (0.0)0.19 (+0.01)161212.2300.0100.081318516.516.117.016.0
2023-01-177.38 (-0.66)0.0 (0.0)0.18 (0.0)-1956-31.5400.000.0620216.016.3516.4515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.04 (-0.33)0.0 (0.0)0.18 (+0.17)-1240-3.4500.05321.483598916.5516.317.0515.8
2023-01-068.37 (-0.22)0.0 (0.0)0.01 (0.0)-602-3.1500.000.01908816.116.717.116.1
2022-12-308.59 (+1.89)0.0 (0.0)0.01 (0.0)548327.2900.0-1-0.02008916.515.7516.515.5
2022-12-236.7 (-1.11)0.0 (0.0)0.01 (0.0)-3215-5.200.0-1-0.06184715.716.016.514.95
2022-12-167.81 (+0.25)0.0 (0.0)0.01 (0.0)7322.900.0-1-0.02522315.9517.8518.1515.7
2022-12-097.56 (+0.2)0.0 (0.0)0.01 (0.0)5554.000.000.01388917.8518.218.6517.65
2022-12-027.36 (-0.35)0.0 (0.0)0.01 (0.0)-1114-3.8200.000.02912818.217.618.917.6
2022-11-257.71 (-0.63)0.0 (0.0)0.01 (+0.01)-2076-6.6800.0200.063108917.6518.0518.9517.65
2022-11-188.34 (-1.44)0.0 (0.0)0.0 (0.0)-4634-10.5300.0-10-0.024398918.018.318.8517.8
2022-11-119.78 (-0.45)0.0 (0.0)0.0 (0.0)-1465-1.8300.0-20-0.028011718.722.1523.218.7
2022-11-0410.23 (+0.34)0.0 (0.0)0.0 (0.0)8451.0100.000.08347921.919.822.9519.8
2022-10-289.89 (-0.1)0.0 (0.0)0.0 (0.0)-584-1.3400.000.04372119.521.6521.819.4
2022-10-219.99 (+1.46)0.0 (0.0)0.0 (-0.01)43203.4500.0-16-0.0112524821.021.0524.220.8
2022-10-148.53 (+1.07)0.0 (0.0)0.01 (-0.13)32193.4300.0-404-0.439378721.520.3522.219.45
2022-10-077.46 (-1.85)0.0 (0.0)0.14 (+0.14)-5584-6.4100.04210.488717120.318.821.5518.0
2022-09-309.31 (+1.33)0.0 (0.0)0.0 (0.0)40094.9800.0-1-0.08052319.020.320.417.15
2022-09-237.98 (+0.11)0.0 (0.0)0.0 (0.0)3280.2500.0-20-0.0213280120.123.624.220.0
2022-09-167.87 (+2.24)0.0 (0.0)0.0 (0.0)67523.4100.0-13-0.0119778022.6521.1524.9521.1
2022-09-085.63 (+1.78)0.0 (0.0)0.0 (0.0)53836.7300.0-22-0.037996719.720.4520.817.9
2022-09-023.85 (+1.6)0.0 (0.0)0.0 (0.0)47984.900.0-7-0.019797719.715.819.715.25
2022-08-262.25 (+1.65)0.0 (0.0)0.0 (0.0)49808.5400.000.05829915.512.816.112.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.6 (+0.23)0.0 (0.0)0.0 (0.0)6927.3400.000.0942712.8512.213.3512.2
2022-08-120.37 (0.0)0.0 (0.0)0.0 (0.0)40.0600.000.0714712.1511.312.7511.3
2022-08-050.37 (-0.03)0.0 (0.0)0.0 (0.0)-79-4.5400.010.06174211.211.211.310.85
2022-07-290.4 (+0.03)0.0 (0.0)0.0 (0.0)744.8500.000.0152611.1511.3511.5511.1
2022-07-220.37 (0.0)0.0 (0.0)0.0 (0.0)-4-0.2600.000.0155811.3511.1511.6511.15
2022-07-150.37 (-0.08)0.0 (0.0)0.0 (0.0)-226-10.9300.000.0206711.1511.611.7511.05
2022-07-080.45 (0.0)0.0 (0.0)0.0 (0.0)60.3100.000.0191811.3511.011.4510.9
2022-07-010.45 (-0.01)0.0 (0.0)0.0 (0.0)-24-0.7300.0-1-0.03329011.0512.2512.3511.0
2022-06-240.46 (-0.06)0.0 (0.0)0.0 (0.0)-182-3.100.000.0587212.213.013.112.2
2022-06-170.52 (+0.01)0.0 (0.0)0.0 (0.0)170.5400.000.0314412.212.2512.612.15
2022-06-100.51 (+0.02)0.0 (0.0)0.0 (0.0)741.4700.000.0505012.611.8513.111.85
2022-06-020.49 (+0.01)0.0 (0.0)0.0 (0.0)192.8100.000.067611.811.9511.9511.75
2022-05-270.48 (-0.02)0.0 (0.0)0.0 (0.0)-42-3.7600.000.0111611.812.012.0511.75
2022-05-200.5 (+0.04)0.0 (0.0)0.0 (0.0)1126.2400.010.06179412.011.912.111.4
2022-05-130.46 (-0.01)0.0 (0.0)0.0 (0.0)-41-2.1700.000.0189111.611.8512.0511.5
2022-05-060.47 (0.0)0.0 (0.0)0.0 (0.0)90.9700.010.1193111.8511.7511.9511.75
2022-04-290.47 (-0.06)0.0 (0.0)0.0 (0.0)-173-7.5600.000.0228911.8512.3512.3511.7
2022-04-220.53 (+0.01)0.0 (0.0)0.0 (0.0)452.9300.000.0153712.2512.6512.6512.2
2022-04-150.52 (-0.01)0.0 (0.0)0.0 (0.0)-47-1.0800.000.0436812.5512.9513.4512.45
2022-04-080.53 (-0.03)0.0 (0.0)0.0 (0.0)-80-5.4400.000.0147012.712.613.012.5
2022-04-010.56 (+0.1)0.0 (0.0)0.0 (0.0)2866.9500.000.0411412.7512.113.012.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.46 (+0.02)0.0 (0.0)0.0 (0.0)723.9200.000.0183912.1512.1512.3512.1
2022-03-180.44 (-0.06)0.0 (0.0)0.0 (0.0)-183-6.7700.000.0270312.1512.3512.512.0
2022-03-110.5 (-0.24)0.0 (0.0)0.0 (0.0)-725-21.4600.000.0337912.212.512.612.0
2022-03-040.74 (+0.07)0.0 (0.0)0.0 (0.0)2348.1800.000.0286212.812.713.1512.7
2022-02-250.67 (+0.17)0.0 (0.0)0.0 (0.0)5028.8900.000.0564812.5512.7513.112.2
2022-02-180.5 (+0.07)0.0 (0.0)0.0 (0.0)2025.1800.000.0390312.812.112.912.1
2022-02-110.43 (+0.04)0.0 (0.0)0.0 (0.0)1342.5400.000.0527312.4511.813.2511.8
2022-01-260.39 (+0.04)0.0 (0.0)0.0 (0.0)1035.1500.000.0200011.7512.012.0511.5
2022-01-210.35 (-0.04)0.0 (0.0)0.0 (0.0)-109-3.200.000.0341012.012.412.8512.0
2022-01-140.39 (0.0)0.0 (0.0)0.0 (-0.04)-4-0.0600.0-117-1.74674212.4513.013.4512.35
2022-01-070.39 (-0.1)0.0 (0.0)0.04 (+0.04)-309-2.7700.01171.051116213.113.4514.1512.8
2021-12-300.49 (+0.17)0.0 (0.0)0.0 (0.0)5127.1700.000.0713613.313.1513.8513.05
2021-12-240.32 (-0.18)0.0 (0.0)0.0 (0.0)-546-1.9800.000.02752313.112.0514.1512.05
2021-12-170.5 (0.0)0.0 (0.0)0.0 (0.0)90.1800.000.0508112.112.512.611.85
2021-12-100.5 (+0.15)0.0 (0.0)0.0 (0.0)4419.1200.000.0483812.2511.412.2511.3
2021-12-030.35 (+0.02)0.0 (0.0)0.0 (0.0)633.2700.000.0192911.311.011.4511.0
2021-11-260.33 (-0.05)0.0 (0.0)0.0 (0.0)-148-4.7100.000.0313911.211.811.9511.2
2021-11-190.38 (-0.08)0.0 (0.0)0.0 (0.0)-226-3.1700.000.0712211.7511.412.4511.4
2021-11-120.46 (+0.07)0.0 (0.0)0.0 (0.0)1986.3300.000.0312911.211.2511.711.05
2021-11-050.39 (+0.05)0.0 (0.0)0.0 (0.0)1786.0400.000.0294911.1511.011.511.0
2021-10-290.34 (+0.06)0.0 (0.0)0.0 (0.0)15711.7300.000.0133811.010.811.1510.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.28 (+0.09)0.0 (0.0)0.0 (0.0)26411.3400.000.0232910.9510.711.2510.55
2021-10-150.19 (-0.05)0.0 (0.0)0.0 (0.0)-138-9.4800.000.0145510.6511.011.010.5
2021-10-080.24 (+0.05)0.0 (0.0)0.0 (0.0)1417.3200.000.0192610.6510.610.710.25
2021-10-010.19 (-0.09)0.0 (0.0)0.0 (0.0)-253-11.2900.000.0224110.510.911.010.4
2021-09-240.28 (-0.03)0.0 (0.0)0.0 (0.0)-101-10.5800.000.095510.910.911.110.75
2021-09-170.31 (+0.03)0.0 (0.0)0.0 (0.0)904.8700.000.0184711.0510.9511.410.9
2021-09-100.28 (-0.02)0.0 (0.0)0.0 (0.0)-40-2.400.000.0166510.911.311.3510.8
2021-09-030.3 (-0.01)0.0 (0.0)0.0 (0.0)-55-1.8500.000.0296611.310.9511.8510.95
2021-08-270.31 (0.0)0.0 (0.0)0.0 (0.0)271.600.000.0168810.9510.8511.310.8
2021-08-200.31 (+0.02)0.0 (0.0)0.0 (0.0)340.9300.0-36-0.98367410.7511.6511.810.15
2021-08-130.29 (-0.04)0.0 (0.0)0.0 (0.0)-119-2.9600.0-126-3.13402211.712.0512.3511.7
2021-08-060.33 (-0.08)0.0 (0.0)0.0 (0.0)-219-8.9300.000.0245311.9512.312.411.9
2021-07-300.41 (+0.04)0.0 (0.0)0.0 (0.0)981.8100.000.0540912.112.1512.4511.6
2021-07-230.37 (-0.01)0.0 (0.0)0.0 (0.0)-29-0.3400.000.0847212.111.9512.611.75
2021-07-160.38 (+0.01)0.0 (0.0)0.0 (0.0)531.2500.000.0423611.912.412.511.8
2021-07-090.37 (-0.12)0.0 (0.0)0.0 (0.0)-367-7.2200.000.0508612.212.913.112.0
2021-07-020.49 (-0.54)0.0 (0.0)0.0 (0.0)-1626-9.4600.000.01718812.912.913.5512.5
2021-06-251.03 (-0.13)0.0 (0.0)0.0 (0.0)-389-5.3400.000.0728612.411.5512.411.1
2021-06-181.16 (-0.17)0.0 (0.0)0.0 (0.0)-505-14.9100.0-50-1.48338711.611.8511.9511.4
2021-06-111.33 (-0.11)0.0 (0.0)0.0 (0.0)-327-11.100.0-173-5.87294511.8512.1512.2511.75
2021-06-041.44 (-0.2)0.0 (0.0)0.0 (0.0)-588-12.0600.0-145-2.97487512.113.2513.2512.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.64 (+0.21)0.0 (0.0)0.0 (0.0)63010.8800.0-30-0.52579213.012.2513.112.05
2021-05-211.43 (+0.55)0.0 (0.0)0.0 (0.0)162314.2400.0-280-2.461140112.410.8512.510.75
2021-05-140.88 (-0.63)0.0 (0.0)0.0 (0.0)-1832-7.8800.0-161-0.692323511.9513.614.511.05
2021-05-071.51 (0.0)0.0 (0.0)0.0 (-0.07)-24-0.100.0-333-1.432332013.314.8514.912.65
2021-04-291.51 (+0.04)0.0 (0.0)0.07 (-0.02)8763.6500.000.02398314.915.3516.213.85
2021-04-231.47 (+0.89)0.0 (0.0)0.09 (0.0)21029.8800.000.02128614.9515.616.214.7
2021-04-160.58 (+0.35)0.0 (0.0)0.09 (0.0)8111.5800.000.05143015.615.617.2514.85
2021-04-090.23 (+0.05)0.0 (0.0)0.09 (0.0)1320.5800.000.02278614.613.014.612.4
2021-04-010.18 (-0.19)0.0 (0.0)0.09 (0.0)-452-3.6200.000.01250313.012.2513.2511.8
2021-03-260.37 (+0.07)0.0 (0.0)0.09 (0.0)1665.0900.000.0326312.212.312.5512.05
2021-03-190.3 (+0.07)0.0 (0.0)0.09 (0.0)1524.2200.000.0360512.312.7512.912.1
2021-03-120.23 (+0.03)0.0 (0.0)0.09 (0.0)811.6400.000.0494812.612.2512.711.5
2021-03-050.2 (+0.02)0.0 (0.0)0.09 (0.0)360.8900.000.0402612.112.2512.5511.85
2021-02-260.18 (-0.12)0.0 (0.0)0.09 (0.0)-285-3.8300.000.0743812.0510.612.2510.55
2021-02-190.3 (-0.01)0.0 (0.0)0.09 (0.0)-4-0.3500.000.0115510.610.8511.010.35
2021-02-050.31 (+0.06)0.0 (0.0)0.09 (0.0)1203.8700.000.0310410.810.0511.19.94
2021-01-290.25 (+0.02)0.0 (0.0)0.09 (0.0)523.3300.000.0156110.110.510.5510.05
2021-01-220.23 (+0.07)0.0 (0.0)0.09 (0.0)1614.5100.000.0356910.510.1511.39.9
2021-01-150.16 (0.0)0.0 (0.0)0.09 (0.0)170.3100.000.0555010.1511.211.710.0
2021-01-080.16 (-0.02)0.0 (0.0)0.09 (0.0)-62-1.5400.000.0402111.011.811.911.0
2020-12-310.18 (0.0)0.0 (0.0)0.09 (0.0)110.5300.000.0209311.812.0512.0511.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.18 (+0.02)0.0 (0.0)0.09 (0.0)431.7400.000.0247011.811.812.1511.75
2020-12-180.16 (-0.02)0.0 (0.0)0.09 (0.0)-58-2.7500.000.0210611.912.112.2511.9
2020-12-110.18 (+0.02)0.0 (0.0)0.09 (0.0)661.4200.000.0464012.112.512.711.95
2020-12-040.16 (+0.02)0.0 (0.0)0.09 (0.0)480.600.000.0806312.512.513.412.45
2020-11-270.14 (+0.01)0.0 (0.0)0.09 (0.0)180.6600.000.0271112.4512.412.5512.3
2020-11-200.13 (+0.02)0.0 (0.0)0.09 (0.0)361.600.000.0225412.3512.412.612.25
2020-11-130.11 (+0.02)0.0 (0.0)0.09 (+0.01)421.1100.000.0378712.413.0513.112.15
2020-11-060.09 (-0.01)0.0 (0.0)0.08 (0.0)-19-0.2500.000.0750812.913.113.4512.5
2020-10-300.1 (-0.01)0.0 (0.0)0.08 (0.0)-27-0.2700.000.0983012.912.913.4512.1
2020-10-230.11 (-0.03)0.0 (0.0)0.08 (-0.01)-59-0.4500.000.01322712.812.1513.911.45
2020-10-160.14 (+0.02)0.0 (0.0)0.09 (0.0)571.4200.000.0401312.1512.912.912.1
2020-10-080.12 (0.0)0.0 (0.0)0.09 (0.0)-4-0.1900.000.0213012.913.013.312.85
2020-09-300.12 (+0.02)0.0 (0.0)0.09 (+0.01)331.4900.000.0221113.013.013.5512.7
2020-09-250.1 (-0.01)0.0 (0.0)0.08 (-0.01)-21-0.3400.000.0614612.8513.813.8512.65
2020-09-180.11 (-0.07)0.0 (0.0)0.09 (0.0)-154-1.7200.000.0892913.714.1514.1513.4
2020-09-110.18 (-0.09)0.0 (0.0)0.09 (0.0)-214-1.3100.000.01630114.1514.715.4514.1
2020-09-040.27 (+0.17)0.0 (0.0)0.09 (0.0)3933.3900.000.01160714.714.9515.6513.95
2020-08-280.1 (-0.24)0.0 (0.0)0.09 (0.0)-567-2.9700.000.01907014.7514.815.514.55
2020-08-210.34 (+0.16)0.0 (0.0)0.09 (0.0)3762.1100.000.01782914.014.615.012.3
2020-08-140.18 (+0.06)0.0 (0.0)0.09 (0.0)1460.4800.0-1-0.03065514.6514.516.114.4
2020-08-070.12 (-0.22)0.0 (0.0)0.09 (0.0)-502-0.9800.0-4-0.015119214.913.717.013.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.34 (-0.2)0.0 (0.0)0.09 (0.0)-477-2.7900.000.01711713.6512.2513.6510.85
2020-07-240.54 (+0.3)0.0 (0.0)0.09 (0.0)6994.8100.030.021454612.214.414.7512.2
2020-07-170.24 (-0.08)0.0 (0.0)0.09 (0.0)-175-1.200.0-4-0.031462714.314.915.6514.0
2020-07-100.32 (+0.02)0.0 (0.0)0.09 (0.0)450.2300.050.031951014.5516.016.214.2
2020-07-030.3 (-0.02)0.0 (0.0)0.09 (0.0)-56-0.2500.010.02206916.012.016.511.55
2020-06-240.32 (-0.03)0.0 (0.0)0.09 (0.0)-77-0.4900.000.01581812.011.612.7511.2
2020-06-190.35 (+0.1)0.0 (0.0)0.09 (0.0)2401.5800.000.01518211.059.4111.059.41
2020-06-120.25 (+0.01)0.0 (0.0)0.09 (-0.01)190.2500.0-26-0.3477339.369.09.368.35
2020-06-050.24 (+0.01)0.0 (0.0)0.1 (+0.01)270.4900.0260.4754998.739.159.157.8
2020-05-290.23 (0.0)0.0 (0.0)0.09 (0.0)-2-0.0200.000.0125638.987.629.447.52
2020-05-220.23 (+0.01)0.0 (0.0)0.09 (0.0)320.7200.000.044307.16.237.436.23
2020-05-150.22 (-0.01)0.0 (0.0)0.09 (0.0)-30-1.6100.000.018636.236.146.396.02
2020-05-080.23 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.043396.144.856.624.68
2020-04-300.23 (+0.01)0.0 (0.0)0.09 (0.0)251.7400.000.014394.854.554.854.43
2020-04-240.22 (-0.1)0.0 (0.0)0.09 (0.0)-226-27.2300.000.08304.64.74.864.45
2020-04-170.32 (-0.09)0.0 (0.0)0.09 (0.0)-221-16.3500.000.013524.684.774.854.49
2020-04-100.41 (-0.22)0.0 (0.0)0.09 (0.0)-502-20.7300.000.024224.694.274.884.22
2020-04-010.63 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03204.173.74.193.7
2020-03-270.63 (-0.14)0.0 (0.0)0.09 (0.0)-330-42.2500.000.07813.813.784.123.43
2020-03-200.77 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.013054.04.754.753.65
2020-03-130.77 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.09544.716.056.064.71
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.77 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02926.116.696.696.1
2020-02-270.77 (-0.01)0.0 (0.0)0.09 (0.0)-39-8.7800.000.04446.57.07.06.39
2020-02-210.78 (-0.05)0.0 (0.0)0.09 (0.0)-107-11.0100.000.09727.05.917.175.9
2020-02-140.83 (-0.03)0.0 (0.0)0.09 (0.0)-68-12.9300.000.05265.936.036.095.68
2020-02-070.86 (-0.02)0.0 (0.0)0.09 (0.0)-52-8.6800.000.05996.035.926.35.71
2020-01-310.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03336.426.636.86.38
2020-01-200.88 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0567.157.217.217.15
2020-01-170.88 (-0.53)0.0 (0.0)0.09 (-0.05)-117-12.9900.0-3-0.339017.237.67.657.2
2020-01-101.41 (-0.1)0.0 (0.0)0.14 (0.0)-141-13.2300.030.2810667.858.028.097.34
2020-01-031.51 (-0.02)0.0 (0.0)0.14 (-0.01)-43-5.500.0-14-1.797828.157.948.247.94
2019-12-311.53 (-0.02)0.0 (0.0)0.15 (+0.01)-18-1.1100.0140.8616197.917.628.097.62
2019-12-271.55 (-0.01)0.0 (0.0)0.14 (+0.04)-26-0.8800.000.029477.426.557.456.55
2019-12-201.56 (0.0)0.0 (0.0)0.1 (0.0)0000000
2019-12-111.56 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.016464.383.844.383.84
2019-12-061.56 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.016074.214.04.213.67
2019-11-291.56 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.06734.014.124.24.0
2019-11-221.56 (-0.06)0.0 (0.0)0.1 (0.0)-125-15.0600.000.08304.194.04.24.0
2019-11-151.62 (-0.08)0.0 (0.0)0.1 (0.0)-179-23.1600.000.07734.164.064.223.99
2019-11-081.7 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.04674.124.294.374.04
2019-11-011.7 (-0.04)0.0 (0.0)0.1 (0.0)00.000.000.07044.344.274.54.22
2019-10-251.74 (+0.02)0.0 (0.0)0.1 (0.0)428.5500.000.04914.264.534.534.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.72 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.07404.454.084.553.97
2019-10-091.72 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.04494.053.854.053.76
2019-10-041.72 (-0.01)0.0 (0.0)0.1 (0.0)00.000.000.013754.04.064.293.55
2019-09-271.73 (0.0)0.0 (0.0)0.1 (0.0)80.9300.000.08624.24.634.634.08
2019-09-201.73 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.03174.634.744.834.54
2019-09-121.73 (+0.01)0.0 (0.0)0.1 (0.0)80.7400.000.010784.84.765.154.62
2019-09-061.72 (-0.02)0.0 (0.0)0.1 (0.0)00.000.000.06334.784.894.894.56
2019-08-301.74 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.07964.694.464.714.45
2019-08-231.74 (-0.01)0.0 (0.0)0.1 (0.0)00.000.000.05634.64.454.694.41
2019-08-161.75 (-0.03)0.0 (0.0)0.1 (0.0)-65-7.200.000.09034.54.74.854.39
2019-08-081.78 (-0.08)0.0 (0.0)0.1 (0.0)41.1800.000.03384.684.584.724.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.93 (-0.01)0.0 (0.0)0.01 (0.0)-55-0.1500.000.03605710.89.8111.859.73
2024-02-290.94 (+0.07)0.0 (0.0)0.01 (0.0)2266.4800.000.034859.889.7710.059.65
2024-01-310.87 (-0.05)0.0 (0.0)0.01 (0.0)-151-3.6400.000.041459.7910.010.19.65
2023-12-290.92 (+0.03)0.0 (0.0)0.01 (0.0)991.100.000.090209.999.8510.39.61
2023-11-300.89 (+0.01)0.0 (0.0)0.01 (0.0)40.0800.010.0250859.859.889.969.7
2023-10-310.88 (-0.08)0.0 (0.0)0.01 (0.0)-243-4.3200.000.056219.819.9810.59.8
2023-09-280.96 (-0.05)0.0 (0.0)0.01 (0.0)-37-0.6500.000.057279.9810.510.59.8
2023-08-311.01 (-0.04)0.0 (0.0)0.01 (0.0)-103-0.9900.0-1-0.011036410.510.110.69.62
2023-07-311.05 (-1.51)0.0 (0.0)0.01 (0.0)-4344-15.5200.0-1-0.02798210.0511.411.559.59
2023-06-302.56 (-0.97)0.0 (0.0)0.01 (0.0)-2750-17.500.0-3-0.021571411.3511.211.711.05
2023-05-313.53 (-0.72)0.0 (0.0)0.01 (0.0)-2016-10.5400.000.01913311.212.1512.3511.15
2023-04-284.25 (-1.47)0.0 (0.0)0.01 (0.0)-3239-11.7200.000.02763012.0512.813.5511.6
2023-03-315.72 (-1.7)0.0 (0.0)0.01 (0.0)-5148-9.2800.000.05547112.815.7516.312.3
2023-02-247.42 (+0.04)0.0 (0.0)0.01 (-0.18)-133-0.4200.0-542-1.723159615.6516.2517.015.65
2023-01-317.38 (-1.21)0.0 (0.0)0.19 (+0.18)-3844-5.7100.05420.86737916.2516.717.115.8
2022-12-308.59 (+1.12)0.0 (0.0)0.01 (0.0)32032.4700.0-4-0.012976516.518.5518.714.95
2022-11-307.47 (-3.12)0.0 (0.0)0.01 (+0.01)-10118-4.0200.0-10-0.025185018.421.023.217.6
2022-10-3110.59 (+1.28)0.0 (0.0)0.0 (0.0)33970.9500.020.035716720.718.824.218.0
2022-09-309.31 (+5.76)0.0 (0.0)0.0 (0.0)173563.1900.0-63-0.0154343119.017.724.9517.15
2022-08-313.55 (+3.15)0.0 (0.0)0.0 (0.0)95117.7800.010.012223617.0511.217.110.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.4 (-0.04)0.0 (0.0)0.0 (0.0)-135-1.7200.000.0785411.1511.6511.7510.9
2022-06-300.44 (-0.05)0.0 (0.0)0.0 (0.0)-140-0.8300.0-1-0.011690111.611.9513.111.6
2022-05-310.49 (+0.02)0.0 (0.0)0.0 (0.0)671.100.020.03608411.911.7512.111.4
2022-04-290.47 (-0.14)0.0 (0.0)0.0 (0.0)-417-3.9800.000.01046911.8512.9513.4511.7
2022-03-310.61 (-0.06)0.0 (0.0)0.0 (0.0)-154-1.0900.000.01409412.912.713.1512.0
2022-02-250.67 (+0.28)0.0 (0.0)0.0 (0.0)8385.6500.000.01482512.5511.813.2511.8
2022-01-260.39 (-0.1)0.0 (0.0)0.0 (0.0)-319-1.3700.000.02331511.7513.4514.1511.5
2021-12-300.49 (+0.14)0.0 (0.0)0.0 (0.0)4390.9600.000.04582113.311.1514.1511.15
2021-11-300.35 (+0.01)0.0 (0.0)0.0 (0.0)420.2500.000.01702811.2511.012.4511.0
2021-10-290.34 (+0.06)0.0 (0.0)0.0 (0.0)1592.000.000.0796611.010.811.2510.25
2021-09-300.28 (-0.05)0.0 (0.0)0.0 (0.0)-155-2.1400.000.0724710.811.6511.8510.5
2021-08-310.33 (-0.08)0.0 (0.0)0.0 (0.0)-216-1.6200.0-162-1.211335111.6512.312.410.15
2021-07-300.41 (-0.21)0.0 (0.0)0.0 (0.0)-625-2.3900.000.02614112.112.8513.1511.6
2021-06-300.62 (-0.87)0.0 (0.0)0.0 (0.0)-2618-8.3900.0-293-0.943119912.612.7513.5511.1
2021-05-311.49 (-0.02)0.0 (0.0)0.0 (-0.07)-40-0.0600.0-879-1.356529612.6514.8514.910.75
2021-04-291.51 (+1.31)0.0 (0.0)0.07 (-0.02)38713.1800.000.012187214.913.1517.2512.4
2021-03-310.2 (+0.02)0.0 (0.0)0.09 (0.0)330.1300.000.02596213.1512.2513.2511.5
2021-02-260.18 (-0.07)0.0 (0.0)0.09 (0.0)-169-1.4400.000.01169812.0510.0512.259.94
2021-01-290.25 (+0.07)0.0 (0.0)0.09 (0.0)1681.1400.000.01470310.111.811.99.9
2020-12-310.18 (-0.02)0.0 (0.0)0.09 (0.0)-49-0.3200.000.01537411.813.1513.411.7
2020-11-300.2 (+0.1)0.0 (0.0)0.09 (+0.01)2361.1600.000.02026113.013.113.4512.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.1 (-0.02)0.0 (0.0)0.08 (-0.01)-33-0.1100.000.02920212.913.013.911.45
2020-09-300.12 (-0.11)0.0 (0.0)0.09 (0.0)-261-0.600.000.04333413.015.315.6512.65
2020-08-310.23 (-0.11)0.0 (0.0)0.09 (0.0)-249-0.2100.0-5-0.012061015.0513.717.012.3
2020-07-310.34 (+0.04)0.0 (0.0)0.09 (0.0)790.100.050.017918713.6514.916.510.85
2020-06-300.3 (+0.07)0.0 (0.0)0.09 (0.0)1660.3100.000.05291613.559.1513.557.8
2020-05-290.23 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0231968.984.859.444.68
2020-04-300.23 (-0.4)0.0 (0.0)0.09 (0.0)-924-15.0300.000.061464.854.04.883.95
2020-03-310.63 (-0.14)0.0 (0.0)0.09 (0.0)-330-9.2900.000.035524.116.696.693.43
2020-02-270.77 (-0.11)0.0 (0.0)0.09 (0.0)-266-10.4600.000.025426.55.927.175.68
2020-01-310.88 (-0.65)0.0 (0.0)0.09 (-0.06)-301-9.5900.0-14-0.4531406.427.948.246.38
2019-12-311.53 (-0.03)0.0 (0.0)0.15 (+0.05)-44-0.5600.0140.1878217.914.08.093.67
2019-11-291.56 (-0.14)0.0 (0.0)0.1 (0.0)-304-10.500.000.028964.014.454.453.99
2019-10-311.7 (-0.03)0.0 (0.0)0.1 (0.0)421.1600.000.036104.454.064.553.55
2019-09-271.73 (-0.01)0.0 (0.0)0.1 (0.0)160.5500.000.028914.24.895.154.08
2019-08-301.74 (-0.2)0.0 (0.0)0.1 (0.0)561.8900.000.029634.694.985.14.39
2019-07-311.94 (+0.45)0.0 (0.0)0.1 (0.0)108420.8700.000.051935.05.65.794.64
2019-06-281.49 (+0.12)0.0 (0.0)0.1 (0.0)2714.700.000.057655.644.375.664.37
2019-05-311.37 (-0.17)0.0 (0.0)0.1 (0.0)3351.9800.0-13-0.08169104.596.126.494.2
2019-04-301.54 ()0.0 ()0.1 ()1531.5700.000.097686.067.67.65.79

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。