- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.5 (1.19%) | 416 | 4 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 66 (65.0%) |
| 2026-06-02 | 25.2 (-0.79%) | 412 | 6 | 0 | 0 | 0 | 0.0% | 2.8 (0.04) | 40 (-61.9%) |
| 2026-06-01 | 25.4 (-5.05%) | 406 | -5 | 0 | 0 | 0 | 0.0% | 2.76 (-0.03) | 105 (105.88%) |
| 2026-05-29 | 26.75 (-0.93%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 51 (4.08%) |
| 2026-05-28 | 27.0 (-2.0%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 49 (81.48%) |
| 2026-05-27 | 27.55 (0.0%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 27 (-51.79%) |
| 2026-05-26 | 27.55 (-1.78%) | 410 | 2 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 56 (-32.53%) |
| 2026-05-25 | 28.05 (-2.77%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 83 (295.24%) |
| 2026-05-22 | 28.85 (0.52%) | 407 | 0 | 0 | -1 | 1 | 0.0% | 2.77 (0.0) | 21 (-43.24%) |
| 2026-05-21 | 28.7 (-0.69%) | 407 | 6 | 1 | 0 | 0 | 0.25% | 2.77 (0.04) | 37 (131.25%) |
| 2026-05-20 | 28.9 (-0.34%) | 401 | 0 | 1 | 0 | 0 | 0.25% | 2.73 (0.0) | 16 (-23.81%) |
| 2026-05-19 | 29.0 (0.35%) | 401 | 0 | 1 | 0 | 0 | 0.25% | 2.73 (0.0) | 21 (200.0%) |
| 2026-05-18 | 28.9 (1.23%) | 401 | 0 | 1 | 0 | 0 | 0.25% | 2.73 (0.0) | 7 (-90.41%) |
| 2026-05-15 | 28.55 (-3.22%) | 401 | 3 | 1 | 0 | 0 | 0.25% | 2.73 (0.02) | 73 (21.67%) |
| 2026-05-14 | 29.5 (-1.17%) | 398 | -1 | 1 | 1 | 0 | 0.25% | 2.71 (0.0) | 60 (-3.23%) |
| 2026-05-13 | 29.85 (-0.67%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 62 (-26.19%) |
| 2026-05-12 | 30.05 (-3.99%) | 399 | 5 | 0 | 0 | 0 | 0.0% | 2.71 (0.03) | 84 (133.33%) |
| 2026-05-11 | 31.3 (-0.32%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 36 (-28.0%) |
| 2026-05-08 | 31.4 (-0.32%) | 394 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 50 (-21.88%) |
| 2026-05-07 | 31.5 (0.8%) | 395 | 3 | 0 | 0 | 0 | 0.0% | 2.69 (0.03) | 64 (-15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.25 (-1.42%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 76 (590.91%) |
| 2026-05-05 | 31.7 (-0.47%) | 392 | 1 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 11 (-68.57%) |
| 2026-05-04 | 31.85 (-1.55%) | 391 | 1 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 35 (-32.69%) |
| 2026-04-30 | 32.35 (0.78%) | 390 | -10 | 0 | 0 | 0 | 0.0% | 2.65 (-0.07) | 52 (36.84%) |
| 2026-04-29 | 32.1 (0.16%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 38 (-7.32%) |
| 2026-04-28 | 32.05 (-0.93%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 41 (-41.43%) |
| 2026-04-27 | 32.35 (0.0%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 70 (118.75%) |
| 2026-04-24 | 32.35 (0.0%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 32 (-40.74%) |
| 2026-04-23 | 32.35 (-0.15%) | 401 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 54 (125.0%) |
| 2026-04-22 | 32.4 (0.47%) | 402 | 4 | 0 | 0 | 0 | 0.0% | 2.73 (0.02) | 24 (-42.86%) |
| 2026-04-21 | 32.25 (-0.46%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 42 (-14.29%) |
| 2026-04-20 | 32.4 (1.09%) | 398 | 4 | 0 | 0 | 0 | 0.0% | 2.71 (0.03) | 49 (-10.91%) |
| 2026-04-17 | 32.05 (-0.47%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 55 (-3.51%) |
| 2026-04-16 | 32.2 (1.1%) | 396 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 57 (-1.72%) |
| 2026-04-15 | 31.85 (-2.3%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 58 (0.0%) |
| 2026-04-14 | 32.6 (0.46%) | 394 | -10 | 0 | 0 | 0 | 0.0% | 2.68 (-0.07) | 58 (-34.83%) |
| 2026-04-13 | 32.45 (-0.15%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 89 (64.81%) |
| 2026-04-10 | 32.5 (0.0%) | 405 | -18 | 0 | 0 | 0 | 0.0% | 2.75 (-0.13) | 54 (-33.33%) |
| 2026-04-09 | 32.5 (-0.46%) | 423 | -11 | 0 | 0 | 0 | 0.0% | 2.88 (-0.07) | 81 (-13.83%) |
| 2026-04-08 | 32.65 (0.93%) | 434 | -19 | 0 | 0 | 0 | 0.0% | 2.95 (-0.13) | 94 (20.51%) |
| 2026-04-07 | 32.35 (1.73%) | 453 | -7 | 0 | -1 | 0 | 0.0% | 3.08 (-0.05) | 78 (110.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.8 (3.92%) | 460 | 3 | 1 | 1 | 0 | 0.22% | 3.13 (0.02) | 37 (-33.93%) |
| 2026-04-01 | 30.6 (1.83%) | 457 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 56 (229.41%) |
| 2026-03-31 | 30.05 (-2.12%) | 456 | -3 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 17 (54.55%) |
| 2026-03-30 | 30.7 (-0.16%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 11 (-59.26%) |
| 2026-03-27 | 30.75 (-0.16%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 27 (-48.08%) |
| 2026-03-26 | 30.8 (1.65%) | 460 | 1 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 52 (173.68%) |
| 2026-03-25 | 30.3 (0.5%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 19 (-52.5%) |
| 2026-03-24 | 30.15 (-1.15%) | 460 | -4 | 0 | 0 | 0 | 0.0% | 3.13 (-0.03) | 40 (66.67%) |
| 2026-03-23 | 30.5 (-0.97%) | 464 | 8 | 0 | 0 | 0 | 0.0% | 3.16 (0.06) | 24 (-17.24%) |
| 2026-03-20 | 30.8 (-2.38%) | 456 | 3 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 29 (-39.58%) |
| 2026-03-19 | 31.55 (3.1%) | 453 | 2 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 48 (140.0%) |
| 2026-03-18 | 30.6 (-0.97%) | 451 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 20 (-45.95%) |
| 2026-03-17 | 30.9 (0.65%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 37 (-5.13%) |
| 2026-03-16 | 30.7 (0.0%) | 451 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 39 (2.63%) |
| 2026-03-13 | 30.7 (-3.46%) | 450 | 2 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 38 (22.58%) |
| 2026-03-12 | 31.8 (-1.24%) | 448 | -9 | 0 | 0 | 0 | 0.0% | 3.05 (-0.06) | 31 (-78.62%) |
| 2026-03-11 | 32.2 (5.23%) | 457 | 3 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 145 (-53.38%) |
| 2026-03-10 | 30.6 (4.44%) | 454 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 311 (718.42%) |
| 2026-03-09 | 29.3 (-3.3%) | 453 | 3 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 38 (375.0%) |
| 2026-03-06 | 30.3 (-0.16%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 8 (-77.14%) |
| 2026-03-05 | 30.35 (1.0%) | 451 | 6 | 0 | 0 | 0 | 0.0% | 3.07 (0.04) | 35 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 30.05 (-1.15%) | 445 | -14 | 0 | 0 | 0 | 0.0% | 3.03 (-0.09) | 75 (50.0%) |
| 2026-03-03 | 30.4 (0.33%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 50 (177.78%) |
| 2026-03-02 | 30.3 (-3.19%) | 460 | 6 | 0 | 0 | 0 | 0.0% | 3.13 (0.04) | 18 (-56.1%) |
| 2026-02-26 | 31.3 (-0.63%) | 454 | 5 | 0 | 0 | 0 | 0.0% | 3.09 (0.04) | 41 (-37.88%) |
| 2026-02-25 | 31.5 (4.3%) | 449 | 10 | 0 | 0 | 0 | 0.0% | 3.05 (0.06) | 66 (83.33%) |
| 2026-02-24 | 30.2 (-1.15%) | 439 | -5 | 0 | 0 | 0 | 0.0% | 2.99 (-0.03) | 36 (5.88%) |
| 2026-02-23 | 30.55 (-2.4%) | 444 | -2 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 34 (13.33%) |
| 2026-02-11 | 31.3 (3.81%) | 446 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 30 (-33.33%) |
| 2026-02-10 | 30.15 (-4.59%) | 447 | -11 | 0 | 0 | 0 | 0.0% | 3.04 (-0.07) | 45 (-63.71%) |
| 2026-02-09 | 31.6 (4.98%) | 458 | 22 | 0 | 0 | 0 | 0.0% | 3.11 (0.15) | 124 (439.13%) |
| 2026-02-06 | 30.1 (-3.22%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 23 (15.0%) |
| 2026-02-05 | 31.1 (-1.43%) | 437 | -9 | 0 | 0 | 0 | 0.0% | 2.97 (-0.06) | 20 (-53.49%) |
| 2026-02-04 | 31.55 (2.27%) | 446 | 5 | 0 | 0 | 0 | 0.0% | 3.03 (0.03) | 43 (-73.94%) |
| 2026-02-03 | 30.85 (1.82%) | 441 | 28 | 0 | 0 | 0 | 0.0% | 3.0 (0.19) | 165 (931.25%) |
| 2026-02-02 | 30.3 (-4.57%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 16 (-61.9%) |
| 2026-01-30 | 31.75 (-0.31%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 2.81 (0.01) | 42 (320.0%) |
| 2026-01-29 | 31.85 (0.47%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 10 (-50.0%) |
| 2026-01-28 | 31.7 (-0.31%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 20 (66.67%) |
| 2026-01-27 | 31.8 (-1.24%) | 410 | -2 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 12 (-72.73%) |
| 2026-01-26 | 32.2 (0.94%) | 412 | 5 | 0 | 0 | 0 | 0.0% | 2.8 (0.03) | 44 (120.0%) |
| 2026-01-23 | 31.9 (1.27%) | 407 | 5 | 0 | 0 | 0 | 0.0% | 2.77 (0.04) | 20 (-45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.5 (1.45%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 37 (-7.5%) |
| 2026-01-21 | 31.05 (-3.87%) | 402 | 2 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 40 (25.0%) |
| 2026-01-20 | 32.3 (-1.52%) | 400 | 4 | 0 | 0 | 0 | 0.0% | 2.72 (0.03) | 32 (6.67%) |
| 2026-01-19 | 32.8 (0.46%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 30 (-47.37%) |
| 2026-01-16 | 32.65 (0.93%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 57 (111.11%) |
| 2026-01-15 | 32.35 (-0.15%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 27 (-72.73%) |
| 2026-01-14 | 32.4 (1.89%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 99 (-9.17%) |
| 2026-01-13 | 31.8 (3.41%) | 397 | -7 | 0 | 0 | 0 | 0.0% | 2.7 (-0.05) | 109 (-49.07%) |
| 2026-01-12 | 30.75 (1.99%) | 404 | 10 | 0 | 0 | 0 | 0.0% | 2.75 (0.07) | 214 (103.81%) |
| 2026-01-09 | 30.15 (9.84%) | 394 | -3 | 0 | 0 | 0 | 0.0% | 2.68 (-0.02) | 105 (34.62%) |
| 2026-01-08 | 27.45 (-2.49%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 78 (-9.3%) |
| 2026-01-07 | 28.15 (0.0%) | 397 | -2 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 86 (17.81%) |
| 2026-01-06 | 28.15 (-2.93%) | 399 | -12 | 0 | 0 | 0 | 0.0% | 2.71 (-0.08) | 73 (-1.35%) |
| 2026-01-05 | 29.0 (-3.33%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 74 (39.62%) |
| 2026-01-02 | 30.0 (0.0%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 53 (17.78%) |
| 2025-12-31 | 30.0 | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (N/A) | 45 (N/A) |
| 2025-12-30 | None | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 0 (-100.0%) |
| 2025-12-29 | 30.4 (0.0%) | 411 | 4 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 21 (16.67%) |
| 2025-12-26 | 30.4 (0.0%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 18 (500.0%) |
| 2025-12-24 | 30.4 (0.0%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 3 (-82.35%) |
| 2025-12-23 | 30.4 (0.16%) | 407 | 1 | 0 | 0 | 0 | 0.0% | 2.77 (0.01) | 17 (142.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 30.35 (-0.82%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 7 (-30.0%) |
| 2025-12-19 | 30.6 (0.49%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 10 (-54.55%) |
| 2025-12-18 | 30.45 (1.33%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 22 (46.67%) |
| 2025-12-17 | 30.05 (0.0%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 15 (-79.73%) |
| 2025-12-16 | 30.05 (-0.83%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 74 (184.62%) |
| 2025-12-15 | 30.3 (0.5%) | 407 | 1 | 0 | 0 | 0 | 0.0% | 2.77 (0.01) | 26 (44.44%) |
| 2025-12-12 | 30.15 (0.5%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 18 (-70.97%) |
| 2025-12-11 | 30.0 (-0.33%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 62 (264.71%) |
| 2025-12-10 | 30.1 (0.0%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 17 (-5.56%) |
| 2025-12-09 | 30.1 (0.0%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 18 (-88.61%) |
| 2025-12-08 | 30.1 (0.0%) | 407 | -95 | 0 | 0 | 0 | 0.0% | 2.77 (-0.65) | 158 (-9.71%) |
| 2025-12-05 | 30.1 (-2.27%) | 502 | -114 | 0 | 0 | 0 | 0.0% | 3.42 (-0.77) | 175 (660.87%) |
| 2025-12-04 | 30.8 (-0.81%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 23 (91.67%) |
| 2025-12-03 | 31.05 (0.0%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 12 (-67.57%) |
| 2025-12-02 | 31.05 (0.32%) | 616 | -1 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 37 (32.14%) |
| 2025-12-01 | 30.95 (1.14%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 28 (154.55%) |
| 2025-11-28 | 30.6 (0.0%) | 617 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 11 (-52.17%) |
| 2025-11-27 | 30.6 (-1.29%) | 615 | 2 | 0 | 0 | 0 | 0.0% | 4.19 (0.02) | 23 (109.09%) |
| 2025-11-26 | 31.0 (0.0%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 11 (-38.89%) |
| 2025-11-25 | 31.0 (-0.8%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 18 (-45.45%) |
| 2025-11-24 | 31.25 (1.13%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 33 (17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.9 (-0.32%) | 613 | 2 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 28 (180.0%) |
| 2025-11-20 | 31.0 (2.65%) | 611 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 10 (-73.68%) |
| 2025-11-19 | 30.2 (-2.27%) | 612 | -3 | 0 | 0 | 0 | 0.0% | 4.16 (-0.03) | 38 (-39.68%) |
| 2025-11-18 | 30.9 (-0.64%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 63 (21.15%) |
| 2025-11-17 | 31.1 (-2.2%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 52 (-69.05%) |
| 2025-11-14 | 31.8 (-1.85%) | 615 | -73 | 0 | 0 | 0 | 0.0% | 4.19 (-0.49) | 168 (175.41%) |
| 2025-11-13 | 32.4 (-2.41%) | 688 | 4 | 0 | 0 | 0 | 0.0% | 4.68 (0.03) | 61 (408.33%) |
| 2025-11-12 | 33.2 (0.3%) | 684 | -1 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 12 (-76.0%) |
| 2025-11-11 | 33.1 (-1.78%) | 685 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 50 (72.41%) |
| 2025-11-10 | 33.7 | 684 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (N/A) | 29 (N/A) |
| 2025-11-07 | None | 684 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 0 (-100.0%) |
| 2025-11-06 | 33.6 (0.15%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 13 (18.18%) |
| 2025-11-05 | 33.55 (-0.59%) | 684 | -1 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 11 (-59.26%) |
| 2025-11-04 | 33.75 (-2.17%) | 685 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 27 (17.39%) |
| 2025-11-03 | 34.5 (-0.72%) | 685 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 23 (-14.81%) |
| 2025-10-31 | 34.75 (1.16%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 27 (-69.32%) |
| 2025-10-30 | 34.35 (0.29%) | 684 | 43 | 0 | 0 | 0 | 0.0% | 4.65 (0.29) | 88 (158.82%) |
| 2025-10-29 | 34.25 (1.03%) | 641 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 34 (36.0%) |
| 2025-10-28 | 33.9 (-0.15%) | 642 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 25 (-48.98%) |
| 2025-10-27 | 33.95 (-0.73%) | 640 | -5 | 0 | 0 | 0 | 0.0% | 4.36 (-0.03) | 49 (68.97%) |
| 2025-10-23 | 34.2 (1.79%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 29 (-36.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 33.6 (-1.18%) | 644 | -5 | 0 | 0 | 0 | 0.0% | 4.38 (-0.04) | 46 (-50.0%) |
| 2025-10-21 | 34.0 (-3.27%) | 649 | 8 | 0 | 0 | 0 | 0.0% | 4.42 (0.06) | 92 (-72.54%) |
| 2025-10-20 | 35.15 (5.4%) | 641 | 13 | 0 | 0 | 0 | 0.0% | 4.36 (0.09) | 335 (597.92%) |
| 2025-10-17 | 33.35 (0.76%) | 628 | -4 | 0 | 0 | 0 | 0.0% | 4.27 (-0.03) | 48 (166.67%) |
| 2025-10-16 | 33.1 (-0.75%) | 632 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 18 (-30.77%) |
| 2025-10-15 | 33.35 (-0.45%) | 632 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 26 (-50.94%) |
| 2025-10-14 | 33.5 (0.9%) | 632 | 5 | 0 | 0 | 0 | 0.0% | 4.3 (0.03) | 53 (194.44%) |
| 2025-10-13 | 33.2 (-2.92%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 18 (28.57%) |
| 2025-10-09 | 34.2 (-0.29%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 14 (-26.32%) |
| 2025-10-08 | 34.3 (-0.29%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 19 (-65.45%) |
| 2025-10-07 | 34.4 (1.18%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 55 (111.54%) |
| 2025-10-03 | 34.0 (1.19%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 26 (0.0%) |
| 2025-10-02 | 33.6 (-0.44%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 26 (-76.36%) |
| 2025-10-01 | 33.75 (1.66%) | 627 | -1 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 110 (746.15%) |
| 2025-09-30 | 33.2 (-0.6%) | 628 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 13 (-78.69%) |
| 2025-09-26 | 33.4 (0.0%) | 627 | -1 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 61 (110.34%) |
| 2025-09-25 | 33.4 (-0.45%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 29 (-46.3%) |
| 2025-09-24 | 33.55 (0.45%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 54 (63.64%) |
| 2025-09-23 | 33.4 (-0.89%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 33 (-31.25%) |
| 2025-09-22 | 33.7 (1.05%) | 629 | -1 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 48 (45.45%) |
| 2025-09-19 | 33.35 (1.06%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 33 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.0 (-0.3%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 33 (-54.17%) |
| 2025-09-17 | 33.1 (-2.07%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 72 (132.26%) |
| 2025-09-16 | 33.8 (-2.03%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 31 (-48.33%) |
| 2025-09-15 | 34.5 (1.47%) | 629 | -1 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 60 (71.43%) |
| 2025-09-12 | 34.0 (0.0%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 35 (-31.37%) |
| 2025-09-11 | 34.0 (-0.29%) | 630 | -1 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 51 (6.25%) |
| 2025-09-10 | 34.1 (-1.45%) | 631 | 5 | 0 | 0 | 0 | 0.0% | 4.29 (0.03) | 48 (45.45%) |
| 2025-09-09 | 34.6 (0.0%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 33 (-26.67%) |
| 2025-09-08 | 34.6 (2.82%) | 626 | -2 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 45 (2.27%) |
| 2025-09-05 | 33.65 (0.45%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 44 (-10.2%) |
| 2025-09-04 | 33.5 (0.0%) | 629 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 49 (58.06%) |
| 2025-09-03 | 33.5 (0.0%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 31 (-50.0%) |
| 2025-09-02 | 33.5 (2.13%) | 629 | 31 | 0 | 0 | 0 | 0.0% | 4.28 (0.21) | 62 (55.0%) |
| 2025-09-01 | 32.8 (-0.61%) | 598 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 40 (48.15%) |
| 2025-08-29 | 33.0 (0.46%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 27 (-27.03%) |
| 2025-08-28 | 32.85 (-0.76%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 37 (19.35%) |
| 2025-08-27 | 33.1 (0.0%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 31 (14.81%) |
| 2025-08-26 | 33.1 (0.0%) | 598 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 27 (-48.08%) |
| 2025-08-25 | 33.1 (-3.36%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 52 (26.83%) |
| 2025-08-22 | 34.25 (0.88%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 41 (-31.67%) |
| 2025-08-21 | 33.95 (0.44%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 60 (93.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 33.8 (-0.88%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 31 (-71.03%) |
| 2025-08-19 | 34.1 (4.6%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 107 (256.67%) |
| 2025-08-18 | 32.6 (0.0%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 30 (-66.67%) |
| 2025-08-15 | 32.6 (0.0%) | 599 | -1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 90 (5.88%) |
| 2025-08-14 | 32.6 (-1.51%) | 600 | -1 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 85 (63.46%) |
| 2025-08-13 | 33.1 (-0.75%) | 601 | -2 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 52 (116.67%) |
| 2025-08-12 | 33.35 (-1.33%) | 603 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 24 (71.43%) |
| 2025-08-11 | 33.8 (1.05%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 14 (-65.0%) |
| 2025-08-08 | 33.45 (-1.62%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 40 (42.86%) |
| 2025-08-07 | 34.0 (0.44%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 28 (211.11%) |
| 2025-08-06 | 33.85 (-0.73%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 9 (-55.0%) |
| 2025-08-05 | 34.1 (0.74%) | 601 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 20 (-62.96%) |
| 2025-08-04 | 33.85 (0.0%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 54 (170.0%) |
| 2025-08-01 | 33.85 (0.45%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 20 (17.65%) |
| 2025-07-31 | 33.7 (-1.46%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 17 (-45.16%) |
| 2025-07-30 | 34.2 (3.64%) | 598 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 31 (-50.0%) |
| 2025-07-29 | 33.0 (-1.2%) | 599 | -26 | 0 | 0 | 0 | 0.0% | 4.08 (-0.17) | 62 (-24.39%) |
| 2025-07-28 | 33.4 (-1.91%) | 625 | -16 | 0 | 0 | 0 | 0.0% | 4.25 (-0.11) | 82 (110.26%) |
| 2025-07-25 | 34.05 (-1.87%) | 641 | 1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 39 (-29.09%) |
| 2025-07-24 | 34.7 (-0.86%) | 640 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 55 (41.03%) |
| 2025-07-23 | 35.0 (1.01%) | 640 | 3 | 0 | 0 | 0 | 0.0% | 4.36 (0.02) | 39 (-83.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 34.65 (-2.67%) | 637 | -24 | 0 | 0 | 0 | 0.0% | 4.34 (-0.16) | 242 (656.25%) |
| 2025-07-21 | 35.6 (-1.39%) | 661 | -5 | 0 | 0 | 0 | 0.0% | 4.5 (-0.03) | 32 (-41.82%) |
| 2025-07-18 | 36.1 (1.12%) | 666 | 2 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 55 (22.22%) |
| 2025-07-17 | 35.7 (-0.56%) | 664 | -2 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 45 (18.42%) |
| 2025-07-16 | 35.9 (-1.1%) | 666 | -1 | 0 | 0 | 0 | 0.0% | 4.53 (-0.01) | 38 (5.56%) |
| 2025-07-15 | 36.3 (1.4%) | 667 | -3 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 36 (-56.63%) |
| 2025-07-14 | 35.8 (-2.59%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 4.56 (0.01) | 83 (2.47%) |
| 2025-07-11 | 36.75 (-0.94%) | 669 | -8 | 0 | 0 | 0 | 0.0% | 4.55 (-0.06) | 81 (285.71%) |
| 2025-07-10 | 37.1 (-0.67%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 21 (-16.0%) |
| 2025-07-09 | 37.35 (1.08%) | 677 | 2 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 25 (-3.85%) |
| 2025-07-08 | 36.95 (0.14%) | 675 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 26 (136.36%) |
| 2025-07-07 | 36.9 (0.27%) | 675 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 11 (-81.97%) |
| 2025-07-04 | 36.8 (-0.67%) | 675 | 5 | 0 | -4 | 0 | 0.0% | 4.59 (0.03) | 61 (3.39%) |
| 2025-07-03 | 37.05 (-1.98%) | 670 | 5 | 4 | 0 | 0 | 0.6% | 4.56 (0.03) | 59 (68.57%) |
| 2025-07-02 | 37.8 (0.53%) | 665 | 0 | 4 | 0 | 0 | 0.6% | 4.53 (0.0) | 35 (34.62%) |
| 2025-07-01 | 37.6 (0.27%) | 665 | 0 | 4 | 0 | 0 | 0.6% | 4.53 (0.0) | 26 (-67.5%) |
| 2025-06-30 | 37.5 (-1.32%) | 665 | 3 | 4 | 0 | 0 | 0.6% | 4.53 (0.02) | 80 (-3.61%) |
| 2025-06-27 | 38.0 (1.06%) | 662 | -7 | 4 | 0 | 0 | 0.6% | 4.51 (-0.04) | 83 (-1.19%) |
| 2025-06-26 | 37.6 (1.48%) | 669 | 18 | 4 | -2 | 0 | 0.6% | 4.55 (0.12) | 84 (-16.83%) |
| 2025-06-25 | 37.05 (2.35%) | 651 | -11 | 6 | 0 | 0 | 0.92% | 4.43 (-0.08) | 101 (158.97%) |
| 2025-06-24 | 36.2 (1.4%) | 662 | 1 | 6 | 0 | 0 | 0.91% | 4.51 (0.01) | 39 (5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 35.7 (0.0%) | 661 | -2 | 6 | 0 | 0 | 0.91% | 4.5 (-0.01) | 37 (-49.32%) |
| 2025-06-20 | 35.7 (-0.28%) | 663 | 2 | 6 | 2 | 0 | 0.9% | 4.51 (0.01) | 73 (-34.23%) |
| 2025-06-19 | 35.8 (-2.98%) | 661 | -34 | 4 | 0 | 0 | 0.61% | 4.5 (-0.23) | 111 (32.14%) |
| 2025-06-18 | 36.9 (2.22%) | 695 | -9 | 4 | 0 | 0 | 0.58% | 4.73 (-0.06) | 84 (50.0%) |
| 2025-06-17 | 36.1 (-1.37%) | 704 | -1 | 4 | 0 | 0 | 0.57% | 4.79 (-0.01) | 56 (3.7%) |
| 2025-06-16 | 36.6 (0.0%) | 705 | -3 | 4 | 0 | 0 | 0.57% | 4.8 (-0.02) | 54 (-61.43%) |
| 2025-06-13 | 36.6 (-2.27%) | 708 | -7 | 4 | 0 | 0 | 0.56% | 4.82 (-0.05) | 140 (38.61%) |
| 2025-06-12 | 37.45 (0.0%) | 715 | -22 | 4 | 0 | 0 | 0.56% | 4.87 (-0.15) | 101 (-5.61%) |
| 2025-06-11 | 37.45 (-0.66%) | 737 | -27 | 4 | 0 | 0 | 0.54% | 5.02 (-0.18) | 107 (197.22%) |
| 2025-06-10 | 37.7 (0.0%) | 764 | 1 | 4 | 0 | 0 | 0.52% | 5.2 (0.01) | 36 (-45.45%) |
| 2025-06-09 | 37.7 (-1.05%) | 763 | 11 | 4 | 0 | 0 | 0.52% | 5.19 (0.07) | 66 (266.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.5 (-4.67%) | 416 | 5 | 0 | 0 | 0.0% | 2.83 (0.04) | 211 (-20.68%) |
| 2026-05-29 | 26.75 (-7.28%) | 411 | 4 | 0 | 0 | 0.0% | 2.79 (0.02) | 266 (160.78%) |
| 2026-05-22 | 28.85 (1.05%) | 407 | 6 | 0 | -1 | 0.0% | 2.77 (0.04) | 102 (-67.62%) |
| 2026-05-15 | 28.55 (-9.08%) | 401 | 7 | 1 | 1 | 0.25% | 2.73 (0.05) | 315 (33.47%) |
| 2026-05-08 | 31.4 (-2.94%) | 394 | 4 | 0 | 0 | 0.0% | 2.68 (0.03) | 236 (17.41%) |
| 2026-04-30 | 32.35 (0.0%) | 390 | -10 | 0 | 0 | 0.0% | 2.65 (-0.07) | 201 (0.0%) |
| 2026-04-24 | 32.35 (0.94%) | 400 | 6 | 0 | 0 | 0.0% | 2.72 (0.04) | 201 (-36.59%) |
| 2026-04-17 | 32.05 (-1.38%) | 394 | -11 | 0 | 0 | 0.0% | 2.68 (-0.07) | 317 (3.26%) |
| 2026-04-10 | 32.5 (2.2%) | 405 | -55 | 0 | -1 | 0.0% | 2.75 (-0.38) | 307 (153.72%) |
| 2026-04-02 | 31.8 (3.41%) | 460 | 2 | 1 | 1 | 0.22% | 3.13 (0.02) | 121 (-25.31%) |
| 2026-03-27 | 30.75 (-0.16%) | 458 | 2 | 0 | 0 | 0.0% | 3.11 (0.01) | 162 (-6.36%) |
| 2026-03-20 | 30.8 (0.33%) | 456 | 6 | 0 | 0 | 0.0% | 3.1 (0.04) | 173 (-69.27%) |
| 2026-03-13 | 30.7 (1.32%) | 450 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 563 (202.69%) |
| 2026-03-06 | 30.3 (-3.19%) | 450 | -4 | 0 | 0 | 0.0% | 3.06 (-0.03) | 186 (5.08%) |
| 2026-02-26 | 31.3 (0.0%) | 454 | 8 | 0 | 0 | 0.0% | 3.09 (0.06) | 177 (-11.06%) |
| 2026-02-11 | 31.3 (3.99%) | 446 | 10 | 0 | 0 | 0.0% | 3.03 (0.07) | 199 (-25.47%) |
| 2026-02-06 | 30.1 (-5.2%) | 436 | 23 | 0 | 0 | 0.0% | 2.96 (0.15) | 267 (108.59%) |
| 2026-01-30 | 31.75 (-0.47%) | 413 | 6 | 0 | 0 | 0.0% | 2.81 (0.04) | 128 (-19.5%) |
| 2026-01-23 | 31.9 (-2.3%) | 407 | 11 | 0 | 0 | 0.0% | 2.77 (0.08) | 159 (-68.58%) |
| 2026-01-16 | 32.65 (8.29%) | 396 | 2 | 0 | 0 | 0.0% | 2.69 (0.01) | 506 (21.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.15 (0.5%) | 394 | -17 | 0 | 0 | 0.0% | 2.68 (-0.11) | 416 (684.91%) |
| 2026-01-02 | 30.0 (-1.32%) | 411 | 4 | 0 | 0 | 0.0% | 2.79 (0.02) | 53 (17.78%) |
| 2025-12-26 | 30.4 (-0.65%) | 407 | 1 | 0 | 0 | 0.0% | 2.77 (0.01) | 45 (-69.39%) |
| 2025-12-19 | 30.6 (1.49%) | 406 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 147 (-46.15%) |
| 2025-12-12 | 30.15 (0.17%) | 406 | -96 | 0 | 0 | 0.0% | 2.76 (-0.66) | 273 (-0.73%) |
| 2025-12-05 | 30.1 (-1.63%) | 502 | -115 | 0 | 0 | 0.0% | 3.42 (-0.78) | 275 (186.46%) |
| 2025-11-28 | 30.6 (-0.97%) | 617 | 4 | 0 | 0 | 0.0% | 4.2 (0.03) | 96 (-49.74%) |
| 2025-11-21 | 30.9 (-2.83%) | 613 | -2 | 0 | 0 | 0.0% | 4.17 (-0.02) | 191 (-40.31%) |
| 2025-11-14 | 31.8 | 615 | -69 | 0 | 0 | 0.0% | 4.19 (-0.46) | 320 (N/A) |
| 2025-11-07 | None | 684 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 74 (N/A) |
| 2025-10-31 | 34.75 (1.61%) | 684 | 39 | 0 | 0 | 0.0% | 4.65 (0.26) | 223 (-55.58%) |
| 2025-10-23 | 34.2 (2.55%) | 645 | 17 | 0 | 0 | 0.0% | 4.39 (0.12) | 502 (207.98%) |
| 2025-10-17 | 33.35 (-2.49%) | 628 | 1 | 0 | 0 | 0.0% | 4.27 (0.0) | 163 (85.23%) |
| 2025-10-09 | 34.2 (0.59%) | 627 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 88 (-49.71%) |
| 2025-10-03 | 34.0 (1.8%) | 627 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 175 (-22.22%) |
| 2025-09-26 | 33.4 (0.15%) | 627 | -3 | 0 | 0 | 0.0% | 4.27 (-0.02) | 225 (-1.75%) |
| 2025-09-19 | 33.35 (-1.91%) | 630 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 229 (8.02%) |
| 2025-09-12 | 34.0 (1.04%) | 630 | 2 | 0 | 0 | 0.0% | 4.29 (0.02) | 212 (-6.19%) |
| 2025-09-05 | 33.65 (1.97%) | 628 | 29 | 0 | 0 | 0.0% | 4.27 (0.19) | 226 (29.89%) |
| 2025-08-29 | 33.0 (-3.65%) | 599 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 174 (-35.32%) |
| 2025-08-22 | 34.25 (5.06%) | 599 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 269 (1.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 32.6 (-2.54%) | 599 | -3 | 0 | 0 | 0.0% | 4.08 (-0.02) | 265 (75.5%) |
| 2025-08-08 | 33.45 (-1.18%) | 602 | 3 | 0 | 0 | 0.0% | 4.1 (0.02) | 151 (-28.77%) |
| 2025-08-01 | 33.85 (-0.59%) | 599 | -42 | 0 | 0 | 0.0% | 4.08 (-0.28) | 212 (-47.91%) |
| 2025-07-25 | 34.05 (-5.68%) | 641 | -25 | 0 | 0 | 0.0% | 4.36 (-0.17) | 407 (58.37%) |
| 2025-07-18 | 36.1 (-1.77%) | 666 | -3 | 0 | 0 | 0.0% | 4.53 (-0.02) | 257 (56.71%) |
| 2025-07-11 | 36.75 (-0.14%) | 669 | -6 | 0 | 0 | 0.0% | 4.55 (-0.04) | 164 (-37.16%) |
| 2025-07-04 | 36.8 (-3.16%) | 675 | 13 | 0 | -4 | 0.0% | 4.59 (0.08) | 261 (-24.13%) |
| 2025-06-27 | 38.0 (6.44%) | 662 | -1 | 4 | -2 | 0.6% | 4.51 (0.0) | 344 (-8.99%) |
| 2025-06-20 | 35.7 (-2.46%) | 663 | -45 | 6 | 2 | 0.9% | 4.51 (-0.31) | 378 (-16.0%) |
| 2025-06-13 | 36.6 (-3.94%) | 708 | -44 | 4 | 0 | 0.56% | 4.82 (-0.3) | 450 (31.96%) |
| 2025-06-06 | 38.1 (-1.17%) | 752 | -34 | 4 | 0 | 0.53% | 5.12 (-0.23) | 341 (-33.66%) |
| 2025-05-29 | 38.55 (-6.77%) | 786 | -34 | 4 | -3 | 0.51% | 5.35 (-0.23) | 514 (-69.18%) |
| 2025-05-23 | 41.35 (5.48%) | 820 | 67 | 7 | 0 | 0.85% | 5.58 (0.46) | 1668 (10.1%) |
| 2025-05-16 | 39.2 (-6.67%) | 753 | -95 | 7 | -3 | 0.93% | 5.12 (-0.67) | 1515 (-48.94%) |
| 2025-05-09 | 42.0 (4.74%) | 848 | 26 | 10 | 4 | 1.18% | 5.79 (0.18) | 2967 (55.5%) |
| 2025-05-02 | 40.1 (9.41%) | 822 | 121 | 6 | 6 | 0.73% | 5.61 (0.83) | 1908 (167.98%) |
| 2025-04-25 | 36.65 (-0.14%) | 701 | 25 | 0 | 0 | 0.0% | 4.78 (0.17) | 712 (-16.04%) |
| 2025-04-18 | 36.7 (3.82%) | 676 | 45 | 0 | 0 | 0.0% | 4.61 (0.3) | 848 (-57.87%) |
| 2025-04-11 | 35.35 (-15.83%) | 631 | -348 | 0 | -11 | 0.0% | 4.31 (-2.37) | 2013 (-5.63%) |
| 2025-04-02 | 42.0 (-0.59%) | 979 | 17 | 11 | 0 | 1.12% | 6.68 (0.11) | 2133 (-79.0%) |
| 2025-03-28 | 42.25 (2.05%) | 962 | 498 | 11 | 11 | 1.14% | 6.57 (3.4) | 10155 (1324.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 41.4 (1.72%) | 464 | -50 | 0 | 0 | 0.0% | 3.17 (-0.34) | 713 (-43.23%) |
| 2025-03-14 | 40.7 (5.17%) | 514 | 14 | 0 | -1 | 0.0% | 3.51 (0.1) | 1256 (-73.54%) |
| 2025-03-07 | 38.7 (0.65%) | 500 | 111 | 1 | 1 | 0.2% | 3.41 (0.76) | 4746 (2424.47%) |
| 2025-02-27 | 38.45 (1.45%) | 389 | 4 | 0 | 0 | 0.0% | 2.65 (0.02) | 188 (-34.04%) |
| 2025-02-21 | 37.9 (0.93%) | 385 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 285 (50.0%) |
| 2025-02-14 | 37.55 (0.13%) | 385 | 8 | 0 | 0 | 0.0% | 2.63 (0.06) | 190 (-12.84%) |
| 2025-02-07 | 37.5 (2.6%) | 377 | -25 | 0 | 0 | 0.0% | 2.57 (-0.17) | 218 (87.93%) |
| 2025-01-22 | 36.55 (-1.62%) | 402 | 3 | 0 | 0 | 0.0% | 2.74 (0.02) | 116 (14.5%) |
| 2025-01-17 | 37.15 (-3.38%) | 399 | 4 | 0 | 0 | 0.0% | 2.72 (0.02) | 101 (-72.08%) |
| 2025-01-10 | 38.45 (1.18%) | 395 | 22 | 0 | 0 | 0.0% | 2.7 (0.14) | 362 (136.53%) |
| 2025-01-03 | 38.0 (0.4%) | 373 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 153 (372.36%) |
| 2024-12-31 | 37.85 (1.47%) | 373 | 2 | 0 | 0 | 0.0% | 2.56 (0.02) | 32 (-83.58%) |
| 2024-12-27 | 37.3 (1.91%) | 371 | -21 | 0 | 0 | 0.0% | 2.54 (-0.15) | 197 (10.36%) |
| 2024-12-20 | 36.6 (-2.66%) | 392 | 16 | 0 | 0 | 0.0% | 2.69 (0.11) | 179 (-65.41%) |
| 2024-12-13 | 37.6 (-1.05%) | 376 | 44 | 0 | 0 | 0.0% | 2.58 (0.3) | 518 (173.57%) |
| 2024-12-06 | 38.0 (2.15%) | 332 | 55 | 0 | 0 | 0.0% | 2.28 (0.38) | 189 (-27.13%) |
| 2024-11-29 | 37.2 (-1.98%) | 277 | 27 | 0 | 0 | 0.0% | 1.9 (0.18) | 259 (-34.51%) |
| 2024-11-22 | 37.95 (2.43%) | 250 | -17 | 0 | 0 | 0.0% | 1.72 (-0.11) | 396 (-25.9%) |
| 2024-11-15 | 37.05 (-5.0%) | 267 | -27 | 0 | 0 | 0.0% | 1.83 (-0.19) | 535 (33.07%) |
| 2024-11-08 | 39.0 (0.0%) | 294 | -19 | 0 | 0 | 0.0% | 2.02 (-0.13) | 402 (11.98%) |
| 2024-11-01 | 39.0 (-2.5%) | 313 | 10 | 0 | 0 | 0.0% | 2.15 (0.07) | 359 (-45.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 40.0 (-1.96%) | 303 | -13 | 0 | 0 | 0.0% | 2.08 (-0.09) | 661 (-78.9%) |
| 2024-10-18 | 40.8 (-7.38%) | 316 | -28 | 0 | 0 | 0.0% | 2.17 (-0.2) | 3134 (284.64%) |
| 2024-10-11 | 44.05 (7.18%) | 344 | 213 | 0 | 0 | 0.0% | 2.37 (1.47) | 814 (-14.05%) |
| 2024-10-04 | 41.1 (1.73%) | 131 | 92 | 0 | 0 | 0.0% | 0.9 (0.63) | 948 (15.26%) |
| 2024-09-27 | 40.4 (4.66%) | 39 | 35 | 0 | 0 | 0.0% | 0.27 (0.24) | 822 (47.88%) |
| 2024-09-20 | 38.6 (1.98%) | 4 | 4 | 0 | 0 | 0.0% | 0.03 (0) | 556 (-17.25%) |
| 2024-09-13 | 37.85 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (-19.59%) |
| 2024-09-06 | 40.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 835 (-38.2%) |
| 2024-08-30 | 42.0 (-6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1352 (-49.9%) |
| 2024-08-23 | 45.05 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2699 (26.11%) |
| 2024-08-16 | 41.9 (5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2140 (32.52%) |
| 2024-08-09 | 39.6 (-15.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1615 (-4.74%) |
| 2024-08-02 | 47.1 (-10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1695 (-35.55%) |
| 2024-07-26 | 52.5 (-9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2631 (-63.18%) |
| 2024-07-19 | 58.3 (53.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7146 (791.57%) |
| 2024-07-12 | 38.0 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (-73.91%) |
| 2024-07-05 | 38.7 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3071 (-29.31%) |
| 2024-06-28 | 37.0 (23.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4345 (1835.28%) |
| 2024-06-21 | 29.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (48.56%) |
| 2024-06-14 | 29.9 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-21.46%) |
| 2024-06-07 | 30.1 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (25.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.95 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (49.09%) |
| 2024-05-24 | 30.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-41.23%) |
| 2024-05-17 | 30.4 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-20.21%) |
| 2024-05-10 | 30.1 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (139.1%) |
| 2024-05-03 | 30.05 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-53.33%) |
| 2024-04-26 | 30.15 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (36.37%) |
| 2024-04-19 | 29.85 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-37.88%) |
| 2024-04-12 | 30.35 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (43.56%) |
| 2024-04-03 | 30.3 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-65.38%) |
| 2024-03-29 | 30.65 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (40.83%) |
| 2024-03-22 | 30.45 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-13.87%) |
| 2024-03-15 | 30.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-46.99%) |
| 2024-03-08 | 31.0 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (-9.85%) |
| 2024-03-01 | 31.9 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-39.17%) |
| 2024-02-23 | 31.5 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (50.34%) |
| 2024-02-16 | 30.05 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (8.24%) |
| 2024-02-05 | 30.4 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (-50.38%) |
| 2024-02-02 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1638 (N/A) |