- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 34.2 (3.64%) | 598 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 31 (-50.0%) |
| 2025-07-29 | 33.0 (-1.2%) | 599 | -26 | 0 | 0 | 0 | 0.0% | 4.08 (-0.17) | 62 (-24.39%) |
| 2025-07-28 | 33.4 (-1.91%) | 625 | -16 | 0 | 0 | 0 | 0.0% | 4.25 (-0.11) | 82 (110.26%) |
| 2025-07-25 | 34.05 (-1.87%) | 641 | 1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 39 (-29.09%) |
| 2025-07-24 | 34.7 (-0.86%) | 640 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 55 (41.03%) |
| 2025-07-23 | 35.0 (1.01%) | 640 | 3 | 0 | 0 | 0 | 0.0% | 4.36 (0.02) | 39 (-83.88%) |
| 2025-07-22 | 34.65 (-2.67%) | 637 | -24 | 0 | 0 | 0 | 0.0% | 4.34 (-0.16) | 242 (656.25%) |
| 2025-07-21 | 35.6 (-1.39%) | 661 | -5 | 0 | 0 | 0 | 0.0% | 4.5 (-0.03) | 32 (-41.82%) |
| 2025-07-18 | 36.1 (1.12%) | 666 | 2 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 55 (22.22%) |
| 2025-07-17 | 35.7 (-0.56%) | 664 | -2 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 45 (18.42%) |
| 2025-07-16 | 35.9 (-1.1%) | 666 | -1 | 0 | 0 | 0 | 0.0% | 4.53 (-0.01) | 38 (5.56%) |
| 2025-07-15 | 36.3 (1.4%) | 667 | -3 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 36 (-56.63%) |
| 2025-07-14 | 35.8 (-2.59%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 4.56 (0.01) | 83 (2.47%) |
| 2025-07-11 | 36.75 (-0.94%) | 669 | -8 | 0 | 0 | 0 | 0.0% | 4.55 (-0.06) | 81 (285.71%) |
| 2025-07-10 | 37.1 (-0.67%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 21 (-16.0%) |
| 2025-07-09 | 37.35 (1.08%) | 677 | 2 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 25 (-3.85%) |
| 2025-07-08 | 36.95 (0.14%) | 675 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 26 (136.36%) |
| 2025-07-07 | 36.9 (0.27%) | 675 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 11 (-81.97%) |
| 2025-07-04 | 36.8 (-0.67%) | 675 | 5 | 0 | -4 | 0 | 0.0% | 4.59 (0.03) | 61 (3.39%) |
| 2025-07-03 | 37.05 (-1.98%) | 670 | 5 | 4 | 0 | 0 | 0.6% | 4.56 (0.03) | 59 (68.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 37.8 (0.53%) | 665 | 0 | 4 | 0 | 0 | 0.6% | 4.53 (0.0) | 35 (34.62%) |
| 2025-07-01 | 37.6 (0.27%) | 665 | 0 | 4 | 0 | 0 | 0.6% | 4.53 (0.0) | 26 (-67.5%) |
| 2025-06-30 | 37.5 (-1.32%) | 665 | 3 | 4 | 0 | 0 | 0.6% | 4.53 (0.02) | 80 (-3.61%) |
| 2025-06-27 | 38.0 (1.06%) | 662 | -7 | 4 | 0 | 0 | 0.6% | 4.51 (-0.04) | 83 (-1.19%) |
| 2025-06-26 | 37.6 (1.48%) | 669 | 18 | 4 | -2 | 0 | 0.6% | 4.55 (0.12) | 84 (-16.83%) |
| 2025-06-25 | 37.05 (2.35%) | 651 | -11 | 6 | 0 | 0 | 0.92% | 4.43 (-0.08) | 101 (158.97%) |
| 2025-06-24 | 36.2 (1.4%) | 662 | 1 | 6 | 0 | 0 | 0.91% | 4.51 (0.01) | 39 (5.41%) |
| 2025-06-23 | 35.7 (0.0%) | 661 | -2 | 6 | 0 | 0 | 0.91% | 4.5 (-0.01) | 37 (-49.32%) |
| 2025-06-20 | 35.7 (-0.28%) | 663 | 2 | 6 | 2 | 0 | 0.9% | 4.51 (0.01) | 73 (-34.23%) |
| 2025-06-19 | 35.8 (-2.98%) | 661 | -34 | 4 | 0 | 0 | 0.61% | 4.5 (-0.23) | 111 (32.14%) |
| 2025-06-18 | 36.9 (2.22%) | 695 | -9 | 4 | 0 | 0 | 0.58% | 4.73 (-0.06) | 84 (50.0%) |
| 2025-06-17 | 36.1 (-1.37%) | 704 | -1 | 4 | 0 | 0 | 0.57% | 4.79 (-0.01) | 56 (3.7%) |
| 2025-06-16 | 36.6 (0.0%) | 705 | -3 | 4 | 0 | 0 | 0.57% | 4.8 (-0.02) | 54 (-61.43%) |
| 2025-06-13 | 36.6 (-2.27%) | 708 | -7 | 4 | 0 | 0 | 0.56% | 4.82 (-0.05) | 140 (38.61%) |
| 2025-06-12 | 37.45 (0.0%) | 715 | -22 | 4 | 0 | 0 | 0.56% | 4.87 (-0.15) | 101 (-5.61%) |
| 2025-06-11 | 37.45 (-0.66%) | 737 | -27 | 4 | 0 | 0 | 0.54% | 5.02 (-0.18) | 107 (197.22%) |
| 2025-06-10 | 37.7 (0.0%) | 764 | 1 | 4 | 0 | 0 | 0.52% | 5.2 (0.01) | 36 (-45.45%) |
| 2025-06-09 | 37.7 (-1.05%) | 763 | 11 | 4 | 0 | 0 | 0.52% | 5.19 (0.07) | 66 (266.67%) |
| 2025-06-06 | 38.1 (1.33%) | 752 | 3 | 4 | 0 | 0 | 0.53% | 5.12 (0.02) | 18 (-51.35%) |
| 2025-06-05 | 37.6 (0.13%) | 749 | -2 | 4 | 0 | 0 | 0.53% | 5.1 (-0.01) | 37 (-41.27%) |
| 2025-06-04 | 37.55 (0.27%) | 751 | 14 | 4 | 0 | 0 | 0.53% | 5.11 (0.09) | 63 (-35.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 37.45 (-1.06%) | 737 | -14 | 4 | 0 | 0 | 0.54% | 5.02 (-0.09) | 97 (-23.02%) |
| 2025-06-02 | 37.85 (-1.82%) | 751 | -35 | 4 | 0 | 0 | 0.53% | 5.11 (-0.24) | 126 (15.6%) |
| 2025-05-29 | 38.55 (-0.52%) | 786 | -6 | 4 | 0 | 0 | 0.51% | 5.35 (-0.04) | 109 (12.37%) |
| 2025-05-28 | 38.75 (-1.02%) | 792 | -4 | 4 | -3 | 3 | 0.51% | 5.39 (-0.03) | 97 (0.0%) |
| 2025-05-27 | 39.15 (-0.89%) | 796 | -9 | 7 | 0 | 0 | 0.88% | 5.42 (-0.06) | 97 (-54.03%) |
| 2025-05-26 | 39.5 (-4.47%) | 805 | -15 | 7 | 0 | 0 | 0.87% | 5.48 (-0.1) | 211 (36.13%) |
| 2025-05-23 | 41.35 (-1.31%) | 820 | -4 | 7 | -1 | 0 | 0.85% | 5.58 (-0.03) | 155 (-56.7%) |
| 2025-05-22 | 41.9 (-0.48%) | 824 | 8 | 8 | 0 | 0 | 0.97% | 5.61 (0.06) | 358 (-8.91%) |
| 2025-05-21 | 42.1 (2.81%) | 816 | 66 | 8 | 1 | 0 | 0.98% | 5.55 (0.45) | 393 (-7.09%) |
| 2025-05-20 | 40.95 (0.61%) | 750 | -10 | 7 | 0 | 0 | 0.93% | 5.1 (-0.07) | 423 (24.78%) |
| 2025-05-19 | 40.7 (3.83%) | 760 | 7 | 7 | 0 | 0 | 0.92% | 5.17 (0.05) | 339 (-2.87%) |
| 2025-05-16 | 39.2 (-0.76%) | 753 | 4 | 7 | -2 | 0 | 0.93% | 5.12 (0.02) | 349 (149.29%) |
| 2025-05-15 | 39.5 (-0.75%) | 749 | -29 | 9 | 0 | 0 | 1.2% | 5.1 (-0.19) | 140 (41.41%) |
| 2025-05-14 | 39.8 (-0.25%) | 778 | 0 | 9 | 0 | 0 | 1.16% | 5.29 (-0.02) | 99 (-68.17%) |
| 2025-05-13 | 39.9 (1.66%) | 778 | 3 | 9 | 0 | 0 | 1.16% | 5.31 (0.02) | 311 (-49.51%) |
| 2025-05-12 | 39.25 (-6.55%) | 775 | -73 | 9 | -1 | 0 | 1.16% | 5.29 (-0.5) | 616 (-24.04%) |
| 2025-05-09 | 42.0 (-1.52%) | 848 | -3 | 10 | 0 | 0 | 1.18% | 5.79 (-0.02) | 811 (215.56%) |
| 2025-05-08 | 42.65 (0.47%) | 851 | 7 | 10 | 1 | 3 | 1.18% | 5.81 (0.05) | 257 (-29.78%) |
| 2025-05-07 | 42.45 (-1.16%) | 844 | -18 | 9 | 1 | 0 | 1.07% | 5.76 (-0.12) | 366 (-49.17%) |
| 2025-05-06 | 42.95 (6.44%) | 862 | 29 | 8 | 2 | 0 | 0.93% | 5.88 (0.2) | 720 (-11.44%) |
| 2025-05-05 | 40.35 (0.62%) | 833 | 11 | 6 | 0 | 0 | 0.72% | 5.68 (0.07) | 813 (-40.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 40.1 (5.11%) | 822 | 88 | 6 | 3 | 0 | 0.73% | 5.61 (0.6) | 1356 (294.19%) |
| 2025-04-30 | 38.15 (1.33%) | 734 | 42 | 3 | 3 | 0 | 0.41% | 5.01 (0.29) | 344 (135.62%) |
| 2025-04-29 | 37.65 (1.89%) | 692 | -12 | 0 | 0 | 0 | 0.0% | 4.72 (-0.08) | 146 (135.48%) |
| 2025-04-28 | 36.95 (0.82%) | 704 | 3 | 0 | 0 | 0 | 0.0% | 4.8 (0.02) | 62 (-51.56%) |
| 2025-04-25 | 36.65 (0.14%) | 701 | 4 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 128 (45.45%) |
| 2025-04-24 | 36.6 (-0.68%) | 697 | 4 | 0 | 0 | 0 | 0.0% | 4.76 (0.03) | 88 (-50.56%) |
| 2025-04-23 | 36.85 (2.08%) | 693 | 10 | 0 | 0 | 0 | 0.0% | 4.73 (0.07) | 178 (26.24%) |
| 2025-04-22 | 36.1 (-0.69%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 141 (-20.34%) |
| 2025-04-21 | 36.35 (-0.95%) | 684 | 8 | 0 | 0 | 0 | 0.0% | 4.67 (0.06) | 177 (78.79%) |
| 2025-04-18 | 36.7 (2.09%) | 676 | -5 | 0 | 0 | 0 | 0.0% | 4.61 (-0.04) | 99 (-8.33%) |
| 2025-04-17 | 35.95 (-2.04%) | 681 | 15 | 0 | 0 | 0 | 0.0% | 4.65 (0.1) | 108 (-65.61%) |
| 2025-04-16 | 36.7 (1.94%) | 666 | 22 | 0 | 0 | 0 | 0.0% | 4.55 (0.15) | 314 (180.36%) |
| 2025-04-15 | 36.0 (3.6%) | 644 | -2 | 0 | 0 | 0 | 0.0% | 4.4 (-0.01) | 112 (-47.91%) |
| 2025-04-14 | 34.75 (-1.7%) | 646 | 15 | 0 | 0 | 0 | 0.0% | 4.41 (0.1) | 215 (-11.89%) |
| 2025-04-11 | 35.35 (-0.7%) | 631 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.02) | 244 (-29.28%) |
| 2025-04-10 | 35.6 (9.88%) | 629 | -14 | 0 | -8 | 0 | 0.0% | 4.29 (-0.1) | 345 (-24.18%) |
| 2025-04-09 | 32.4 (-9.87%) | 643 | -202 | 8 | -1 | 1 | 1.24% | 4.39 (-1.38) | 455 (-35.28%) |
| 2025-04-08 | 35.95 (-4.89%) | 845 | -30 | 9 | -4 | 0 | 1.07% | 5.77 (-0.2) | 703 (164.29%) |
| 2025-04-07 | 37.8 (-10.0%) | 875 | -104 | 13 | 2 | 0 | 1.49% | 5.97 (-0.71) | 266 (-6.99%) |
| 2025-04-02 | 42.0 (2.44%) | 979 | 35 | 11 | 0 | 0 | 1.12% | 6.68 (0.24) | 286 (-53.42%) |
| 2025-04-01 | 41.0 (5.13%) | 944 | 27 | 11 | 1 | 0 | 1.17% | 6.44 (0.18) | 614 (-50.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 39.0 (-7.69%) | 917 | -45 | 10 | -1 | 0 | 1.09% | 6.26 (-0.31) | 1233 (-84.2%) |
| 2025-03-28 | 42.25 (-6.01%) | 962 | 285 | 11 | 10 | 0 | 1.14% | 6.57 (1.95) | 7802 (566.27%) |
| 2025-03-27 | 44.95 (9.9%) | 677 | 200 | 1 | 1 | 0 | 0.15% | 4.62 (1.36) | 1171 (522.87%) |
| 2025-03-26 | 40.9 (-2.73%) | 477 | -10 | 0 | 0 | 0 | 0.0% | 3.26 (-0.06) | 188 (-20.68%) |
| 2025-03-25 | 42.05 (-0.94%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 237 (-68.69%) |
| 2025-03-24 | 42.45 (2.54%) | 487 | 23 | 0 | 0 | 0 | 0.0% | 3.32 (0.15) | 757 (175.27%) |
| 2025-03-21 | 41.4 (2.22%) | 464 | 31 | 0 | 0 | 0 | 0.0% | 3.17 (0.21) | 275 (169.61%) |
| 2025-03-20 | 40.5 (0.5%) | 433 | -23 | 0 | 0 | 0 | 0.0% | 2.96 (-0.15) | 102 (-7.27%) |
| 2025-03-19 | 40.3 (-0.62%) | 456 | -31 | 0 | 0 | 0 | 0.0% | 3.11 (-0.21) | 110 (57.14%) |
| 2025-03-18 | 40.55 (-0.61%) | 487 | -24 | 0 | 0 | 0 | 0.0% | 3.32 (-0.17) | 70 (-55.13%) |
| 2025-03-17 | 40.8 (0.25%) | 511 | -3 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 156 (50.0%) |
| 2025-03-14 | 40.7 (1.12%) | 514 | 8 | 0 | 0 | 0 | 0.0% | 3.51 (0.06) | 104 (-60.75%) |
| 2025-03-13 | 40.25 (-0.62%) | 506 | -40 | 0 | 0 | 0 | 0.0% | 3.45 (-0.28) | 265 (13.73%) |
| 2025-03-12 | 40.5 (-0.98%) | 546 | 10 | 0 | 0 | 0 | 0.0% | 3.73 (0.07) | 233 (-57.94%) |
| 2025-03-11 | 40.9 (4.6%) | 536 | 32 | 0 | 0 | 0 | 0.0% | 3.66 (0.22) | 554 (454.0%) |
| 2025-03-10 | 39.1 (1.03%) | 504 | 4 | 0 | -1 | 0 | 0.0% | 3.44 (0.03) | 100 (-5.66%) |
| 2025-03-07 | 38.7 (-0.13%) | 500 | -7 | 1 | 0 | 0 | 0.2% | 3.41 (-0.05) | 106 (-48.79%) |
| 2025-03-06 | 38.75 (-2.88%) | 507 | 6 | 1 | -1 | 1 | 0.2% | 3.46 (0.04) | 207 (-52.85%) |
| 2025-03-05 | 39.9 (0.76%) | 501 | -74 | 2 | 0 | 0 | 0.4% | 3.42 (-0.5) | 439 (-87.84%) |
| 2025-03-04 | 39.6 (-6.27%) | 575 | -171 | 2 | 2 | 0 | 0.35% | 3.92 (-1.17) | 3609 (837.4%) |
| 2025-03-03 | 42.25 (9.88%) | 746 | 357 | 0 | 0 | 0 | 0.0% | 5.09 (2.44) | 385 (327.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 38.45 (1.18%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 90 (172.73%) |
| 2025-02-26 | 38.0 (0.0%) | 389 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.02) | 33 (-5.71%) |
| 2025-02-25 | 38.0 (0.13%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 35 (16.67%) |
| 2025-02-24 | 37.95 (0.13%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 30 (-78.57%) |
| 2025-02-21 | 37.9 (2.02%) | 385 | 3 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 140 (636.84%) |
| 2025-02-20 | 37.15 (0.13%) | 382 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 19 (-55.81%) |
| 2025-02-19 | 37.1 (-0.93%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 43 (-21.82%) |
| 2025-02-18 | 37.45 (0.0%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 55 (96.43%) |
| 2025-02-17 | 37.45 (-0.27%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 28 (-31.71%) |
| 2025-02-14 | 37.55 (-0.79%) | 385 | 3 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 41 (355.56%) |
| 2025-02-13 | 37.85 (1.34%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 9 (-81.63%) |
| 2025-02-12 | 37.35 (-1.71%) | 381 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 49 (19.51%) |
| 2025-02-11 | 38.0 (0.0%) | 380 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 41 (-18.0%) |
| 2025-02-10 | 38.0 (1.33%) | 379 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 50 (92.31%) |
| 2025-02-07 | 37.5 (0.27%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 26 (8.33%) |
| 2025-02-06 | 37.4 (-0.8%) | 376 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 24 (-48.94%) |
| 2025-02-05 | 37.7 (0.13%) | 379 | -23 | 0 | 0 | 0 | 0.0% | 2.59 (-0.15) | 47 (-50.53%) |
| 2025-02-04 | 37.65 (0.4%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 95 (265.38%) |
| 2025-02-03 | 37.5 (2.6%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 26 (-46.94%) |
| 2025-01-22 | 36.55 (-0.27%) | 402 | -3 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 49 (133.33%) |
| 2025-01-21 | 36.65 (0.55%) | 405 | 5 | 0 | 0 | 0 | 0.0% | 2.76 (0.03) | 21 (-54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 36.45 (-1.88%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 46 (820.0%) |
| 2025-01-17 | 37.15 (0.95%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 5 (-69.14%) |
| 2025-01-16 | 36.8 (0.14%) | 399 | 4 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 16 (15.24%) |
| 2025-01-15 | 36.75 (-0.14%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 14 (-24.34%) |
| 2025-01-14 | 36.8 (0.41%) | 395 | 4 | 0 | 0 | 0 | 0.0% | 2.7 (0.03) | 18 (-60.86%) |
| 2025-01-13 | 36.65 (-4.68%) | 391 | -4 | 0 | 0 | 0 | 0.0% | 2.67 (-0.03) | 47 (-71.37%) |
| 2025-01-10 | 38.45 (1.59%) | 395 | 21 | 0 | 0 | 0 | 0.0% | 2.7 (0.15) | 165 (145.56%) |
| 2025-01-09 | 37.85 (-1.3%) | 374 | 3 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 67 (3.26%) |
| 2025-01-08 | 38.35 (0.66%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 65 (162.28%) |
| 2025-01-07 | 38.1 (0.26%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 24 (-36.38%) |
| 2025-01-06 | 38.0 (0.0%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 39 (18.06%) |
| 2025-01-03 | 38.0 (0.66%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 33 (-38.78%) |
| 2025-01-02 | 37.75 (-0.26%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 54 (170.65%) |
| 2024-12-31 | 37.85 (1.34%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 20 (60.96%) |
| 2024-12-30 | 37.35 (0.13%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 12 (-26.19%) |
| 2024-12-27 | 37.3 (0.13%) | 371 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 16 (-72.27%) |
| 2024-12-26 | 37.25 (0.81%) | 369 | 5 | 0 | 0 | 0 | 0.0% | 2.53 (0.04) | 60 (59.7%) |
| 2024-12-25 | 36.95 (-1.47%) | 364 | -10 | 0 | 0 | 0 | 0.0% | 2.49 (-0.07) | 38 (115.03%) |
| 2024-12-24 | 37.5 (-1.32%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 17 (-72.5%) |
| 2024-12-23 | 38.0 (3.83%) | 373 | -19 | 0 | 0 | 0 | 0.0% | 2.56 (-0.13) | 64 (21.2%) |
| 2024-12-20 | 36.6 (-1.74%) | 392 | 4 | 0 | 0 | 0 | 0.0% | 2.69 (0.03) | 53 (203.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 37.25 (-0.13%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 17 (-51.81%) |
| 2024-12-18 | 37.3 (0.54%) | 388 | 5 | 0 | 0 | 0 | 0.0% | 2.66 (0.04) | 36 (99.01%) |
| 2024-12-17 | 37.1 (0.0%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 18 (-66.28%) |
| 2024-12-16 | 37.1 (-1.33%) | 383 | 7 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 54 (-30.61%) |
| 2024-12-13 | 37.6 (-2.84%) | 376 | -8 | 0 | 0 | 0 | 0.0% | 2.58 (-0.06) | 77 (298.94%) |
| 2024-12-12 | 38.7 (0.39%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 19 (-70.38%) |
| 2024-12-11 | 38.55 (-1.15%) | 385 | 9 | 0 | 0 | 0 | 0.0% | 2.65 (0.07) | 65 (-75.11%) |
| 2024-12-10 | 39.0 (0.65%) | 376 | 32 | 0 | 0 | 0 | 0.0% | 2.58 (0.22) | 264 (195.42%) |
| 2024-12-09 | 38.75 (1.97%) | 344 | 12 | 0 | 0 | 0 | 0.0% | 2.36 (0.08) | 89 (87.37%) |
| 2024-12-06 | 38.0 (0.66%) | 332 | 19 | 0 | 0 | 0 | 0.0% | 2.28 (0.13) | 47 (71.41%) |
| 2024-12-05 | 37.75 (0.94%) | 313 | 8 | 0 | 0 | 0 | 0.0% | 2.15 (0.05) | 27 (18.39%) |
| 2024-12-04 | 37.4 (0.0%) | 305 | 8 | 0 | 0 | 0 | 0.0% | 2.1 (0.06) | 23 (-52.58%) |
| 2024-12-03 | 37.4 (1.49%) | 297 | 10 | 0 | 0 | 0 | 0.0% | 2.04 (0.07) | 49 (23.55%) |
| 2024-12-02 | 36.85 (-0.94%) | 287 | 10 | 0 | 0 | 0 | 0.0% | 1.97 (0.07) | 40 (119.51%) |
| 2024-11-29 | 37.2 (0.13%) | 277 | 10 | 0 | 0 | 0 | 0.0% | 1.9 (0.07) | 18 (-56.64%) |
| 2024-11-28 | 37.15 (0.0%) | 267 | 9 | 0 | 0 | 0 | 0.0% | 1.83 (0.06) | 42 (-47.26%) |
| 2024-11-27 | 37.15 (-1.33%) | 258 | 8 | 0 | 0 | 0 | 0.0% | 1.77 (0.05) | 80 (-12.24%) |
| 2024-11-26 | 37.65 (-1.05%) | 250 | -13 | 0 | 0 | 0 | 0.0% | 1.72 (-0.09) | 91 (230.31%) |
| 2024-11-25 | 38.05 (0.26%) | 263 | 13 | 0 | 0 | 0 | 0.0% | 1.81 (0.09) | 27 (-68.0%) |
| 2024-11-22 | 37.95 (0.26%) | 250 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 86 (108.82%) |
| 2024-11-21 | 37.85 (-0.13%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 41 (-30.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 37.9 (-1.17%) | 248 | -18 | 0 | 0 | 0 | 0.0% | 1.7 (-0.13) | 59 (-41.23%) |
| 2024-11-19 | 38.35 (4.92%) | 266 | 8 | 0 | 0 | 0 | 0.0% | 1.83 (0.06) | 100 (-7.39%) |
| 2024-11-18 | 36.55 (-1.35%) | 258 | -9 | 0 | 0 | 0 | 0.0% | 1.77 (-0.06) | 108 (39.48%) |
| 2024-11-15 | 37.05 (-0.8%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 78 (89.41%) |
| 2024-11-14 | 37.35 (-1.06%) | 266 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 41 (-50.97%) |
| 2024-11-13 | 37.75 (1.62%) | 263 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 84 (-14.16%) |
| 2024-11-12 | 37.15 (1.09%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 97 (-58.21%) |
| 2024-11-11 | 36.75 (-5.77%) | 266 | -28 | 0 | 0 | 0 | 0.0% | 1.83 (-0.19) | 234 (156.28%) |
| 2024-11-08 | 39.0 (0.52%) | 294 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 91 (-47.62%) |
| 2024-11-07 | 38.8 (1.17%) | 290 | -15 | 0 | 0 | 0 | 0.0% | 1.99 (-0.11) | 174 (205.77%) |
| 2024-11-06 | 38.35 (-1.92%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 57 (20.86%) |
| 2024-11-05 | 39.1 (-0.13%) | 304 | -8 | 0 | 0 | 0 | 0.0% | 2.09 (-0.06) | 47 (46.91%) |
| 2024-11-04 | 39.15 (0.38%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 32 (3.01%) |
| 2024-11-01 | 39.0 (0.65%) | 313 | -4 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 31 (-57.53%) |
| 2024-10-30 | 38.75 (-0.26%) | 317 | 18 | 0 | 0 | 0 | 0.0% | 2.18 (0.12) | 73 (-56.45%) |
| 2024-10-29 | 38.85 (-1.27%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 168 (96.35%) |
| 2024-10-28 | 39.35 (-1.62%) | 298 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 85 (-13.33%) |
| 2024-10-25 | 40.0 (-0.87%) | 303 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 99 (-36.92%) |
| 2024-10-24 | 40.35 (-2.54%) | 304 | 3 | 0 | -1 | 0 | 0.0% | 2.09 (0.02) | 157 (-20.4%) |
| 2024-10-23 | 41.4 (0.98%) | 301 | -10 | 1 | 0 | 0 | 0.33% | 2.07 (-0.07) | 197 (123.38%) |
| 2024-10-22 | 41.0 (-0.97%) | 311 | 4 | 1 | 1 | 0 | 0.32% | 2.14 (0.03) | 88 (-25.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 41.4 (1.47%) | 307 | -9 | 0 | 0 | 0 | 0.0% | 2.11 (-0.06) | 118 (-48.26%) |
| 2024-10-18 | 40.8 (-4.23%) | 316 | -14 | 0 | 0 | 0 | 0.0% | 2.17 (-0.1) | 229 (-52.29%) |
| 2024-10-17 | 42.6 (-3.4%) | 330 | 22 | 0 | 0 | 0 | 0.0% | 2.27 (0.15) | 481 (90.79%) |
| 2024-10-16 | 44.1 (1.61%) | 308 | -4 | 0 | -1 | 1 | 0.0% | 2.12 (-0.03) | 252 (-58.77%) |
| 2024-10-15 | 43.4 (0.93%) | 312 | -14 | 1 | 0 | 0 | 0.32% | 2.15 (-0.09) | 612 (-60.64%) |
| 2024-10-14 | 43.0 (-2.38%) | 326 | -18 | 1 | 1 | 0 | 0.31% | 2.24 (-0.13) | 1556 (283.19%) |
| 2024-10-11 | 44.05 (9.99%) | 344 | 116 | 0 | 0 | 0 | 0.0% | 2.37 (0.8) | 406 (281.13%) |
| 2024-10-09 | 40.05 (-2.2%) | 228 | 30 | 0 | 0 | 0 | 0.0% | 1.57 (0.21) | 106 (-20.55%) |
| 2024-10-08 | 40.95 (0.0%) | 198 | 33 | 0 | 0 | 0 | 0.0% | 1.36 (0.23) | 134 (-20.03%) |
| 2024-10-07 | 40.95 (-0.36%) | 165 | 34 | 0 | 0 | 0 | 0.0% | 1.13 (0.23) | 167 (-29.41%) |
| 2024-10-04 | 41.1 (-4.2%) | 131 | 4 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 237 (-20.34%) |
| 2024-10-01 | 42.9 (4.25%) | 127 | 54 | 0 | 0 | 0 | 0.0% | 0.87 (0.37) | 298 (-27.58%) |
| 2024-09-30 | 41.15 (1.86%) | 73 | 34 | 0 | 0 | 0 | 0.0% | 0.5 (0.23) | 411 (160.15%) |
| 2024-09-27 | 40.4 (1.89%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 158 (-50.79%) |
| 2024-09-26 | 39.65 (1.67%) | 40 | 13 | 0 | 0 | 0 | 0.0% | 0.28 (0.09) | 321 (198.76%) |
| 2024-09-25 | 39.0 (0.26%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 107 (94.63%) |
| 2024-09-24 | 38.9 (-0.77%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 55 (-69.14%) |
| 2024-09-23 | 39.2 (1.55%) | 29 | 25 | 0 | 0 | 0 | 0.0% | 0.2 (0.17) | 179 (69.27%) |
| 2024-09-20 | 38.6 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 105 (-35.13%) |
| 2024-09-19 | 39.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (-12.84%) |
| 2024-09-18 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 187 (88.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 38.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (9.4%) |
| 2024-09-13 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-22.76%) |
| 2024-09-12 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (47.63%) |
| 2024-09-11 | 37.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-67.81%) |
| 2024-09-10 | 37.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 248 (83.33%) |
| 2024-09-09 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-20.46%) |
| 2024-09-06 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (19.96%) |
| 2024-09-05 | 37.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-51.74%) |
| 2024-09-04 | 38.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 293 (119.88%) |
| 2024-09-03 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (38.65%) |
| 2024-09-02 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-21.99%) |
| 2024-08-30 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-32.47%) |
| 2024-08-29 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (-37.78%) |
| 2024-08-28 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-7.37%) |
| 2024-08-27 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (-26.92%) |
| 2024-08-26 | 44.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (4.09%) |
| 2024-08-23 | 45.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 417 (-11.19%) |
| 2024-08-22 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 469 (-33.4%) |
| 2024-08-21 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 705 (-13.47%) |
| 2024-08-20 | 47.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 815 (180.11%) |
| 2024-08-19 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 291 (-25.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 389 (-42.74%) |
| 2024-08-15 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 680 (97.24%) |
| 2024-08-14 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 345 (1.49%) |
| 2024-08-13 | 38.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 340 (-11.71%) |
| 2024-08-12 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (9.13%) |
| 2024-08-09 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 352 (-12.16%) |
| 2024-08-08 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (37.8%) |
| 2024-08-07 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 291 (-31.26%) |
| 2024-08-06 | 38.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 424 (192.69%) |
| 2024-08-05 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (-45.31%) |
| 2024-08-02 | 47.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (-21.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 33.7 (-1.03%) | 0 | -641 | 0 | 0 | 0 | N/A (0) | 192 (-52.83%) |
| 2025-07-25 | 34.05 (-5.68%) | 641 | -25 | 0 | 0 | 0.0% | 4.36 (-0.17) | 407 (58.37%) |
| 2025-07-18 | 36.1 (-1.77%) | 666 | -3 | 0 | 0 | 0.0% | 4.53 (-0.02) | 257 (56.71%) |
| 2025-07-11 | 36.75 (-0.14%) | 669 | -6 | 0 | 0 | 0.0% | 4.55 (-0.04) | 164 (-37.16%) |
| 2025-07-04 | 36.8 (-3.16%) | 675 | 13 | 0 | -4 | 0.0% | 4.59 (0.08) | 261 (-24.13%) |
| 2025-06-27 | 38.0 (6.44%) | 662 | -1 | 4 | -2 | 0.6% | 4.51 (0.0) | 344 (-8.99%) |
| 2025-06-20 | 35.7 (-2.46%) | 663 | -45 | 6 | 2 | 0.9% | 4.51 (-0.31) | 378 (-16.0%) |
| 2025-06-13 | 36.6 (-3.94%) | 708 | -44 | 4 | 0 | 0.56% | 4.82 (-0.3) | 450 (31.96%) |
| 2025-06-06 | 38.1 (-1.17%) | 752 | -34 | 4 | 0 | 0.53% | 5.12 (-0.23) | 341 (-33.66%) |
| 2025-05-29 | 38.55 (-6.77%) | 786 | -34 | 4 | -3 | 0.51% | 5.35 (-0.23) | 514 (-69.18%) |
| 2025-05-23 | 41.35 (5.48%) | 820 | 67 | 7 | 0 | 0.85% | 5.58 (0.46) | 1668 (10.1%) |
| 2025-05-16 | 39.2 (-6.67%) | 753 | -95 | 7 | -3 | 0.93% | 5.12 (-0.67) | 1515 (-48.94%) |
| 2025-05-09 | 42.0 (4.74%) | 848 | 26 | 10 | 4 | 1.18% | 5.79 (0.18) | 2967 (55.5%) |
| 2025-05-02 | 40.1 (9.41%) | 822 | 121 | 6 | 6 | 0.73% | 5.61 (0.83) | 1908 (167.98%) |
| 2025-04-25 | 36.65 (-0.14%) | 701 | 25 | 0 | 0 | 0.0% | 4.78 (0.17) | 712 (-16.04%) |
| 2025-04-18 | 36.7 (3.82%) | 676 | 45 | 0 | 0 | 0.0% | 4.61 (0.3) | 848 (-57.87%) |
| 2025-04-11 | 35.35 (-15.83%) | 631 | -348 | 0 | -11 | 0.0% | 4.31 (-2.37) | 2013 (-5.63%) |
| 2025-04-02 | 42.0 (-0.59%) | 979 | 17 | 11 | 0 | 1.12% | 6.68 (0.11) | 2133 (-79.0%) |
| 2025-03-28 | 42.25 (2.05%) | 962 | 498 | 11 | 11 | 1.14% | 6.57 (3.4) | 10155 (1324.26%) |
| 2025-03-21 | 41.4 (1.72%) | 464 | -50 | 0 | 0 | 0.0% | 3.17 (-0.34) | 713 (-43.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 40.7 (5.17%) | 514 | 14 | 0 | -1 | 0.0% | 3.51 (0.1) | 1256 (-73.54%) |
| 2025-03-07 | 38.7 (0.65%) | 500 | 111 | 1 | 1 | 0.2% | 3.41 (0.76) | 4746 (2424.47%) |
| 2025-02-27 | 38.45 (1.45%) | 389 | 4 | 0 | 0 | 0.0% | 2.65 (0.02) | 188 (-34.04%) |
| 2025-02-21 | 37.9 (0.93%) | 385 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 285 (50.0%) |
| 2025-02-14 | 37.55 (0.13%) | 385 | 8 | 0 | 0 | 0.0% | 2.63 (0.06) | 190 (-12.84%) |
| 2025-02-07 | 37.5 (2.6%) | 377 | -25 | 0 | 0 | 0.0% | 2.57 (-0.17) | 218 (87.93%) |
| 2025-01-22 | 36.55 (-1.62%) | 402 | 3 | 0 | 0 | 0.0% | 2.74 (0.02) | 116 (14.5%) |
| 2025-01-17 | 37.15 (-3.38%) | 399 | 4 | 0 | 0 | 0.0% | 2.72 (0.02) | 101 (-72.08%) |
| 2025-01-10 | 38.45 (1.18%) | 395 | 22 | 0 | 0 | 0.0% | 2.7 (0.14) | 362 (315.14%) |
| 2025-01-03 | 38.0 (0.4%) | 373 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 87 (169.13%) |
| 2024-12-31 | 37.85 (1.47%) | 373 | 2 | 0 | 0 | 0.0% | 2.56 (0.02) | 32 (-83.58%) |
| 2024-12-27 | 37.3 (1.91%) | 371 | -21 | 0 | 0 | 0.0% | 2.54 (-0.15) | 197 (10.36%) |
| 2024-12-20 | 36.6 (-2.66%) | 392 | 16 | 0 | 0 | 0.0% | 2.69 (0.11) | 179 (-65.41%) |
| 2024-12-13 | 37.6 (-1.05%) | 376 | 44 | 0 | 0 | 0.0% | 2.58 (0.3) | 518 (173.57%) |
| 2024-12-06 | 38.0 (2.15%) | 332 | 55 | 0 | 0 | 0.0% | 2.28 (0.38) | 189 (-27.13%) |
| 2024-11-29 | 37.2 (-1.98%) | 277 | 27 | 0 | 0 | 0.0% | 1.9 (0.18) | 259 (-34.51%) |
| 2024-11-22 | 37.95 (2.43%) | 250 | -17 | 0 | 0 | 0.0% | 1.72 (-0.11) | 396 (-25.9%) |
| 2024-11-15 | 37.05 (-5.0%) | 267 | -27 | 0 | 0 | 0.0% | 1.83 (-0.19) | 535 (33.07%) |
| 2024-11-08 | 39.0 (0.0%) | 294 | -19 | 0 | 0 | 0.0% | 2.02 (-0.13) | 402 (11.98%) |
| 2024-11-01 | 39.0 (-2.5%) | 313 | 10 | 0 | 0 | 0.0% | 2.15 (0.07) | 359 (-45.65%) |
| 2024-10-25 | 40.0 (-1.96%) | 303 | -13 | 0 | 0 | 0.0% | 2.08 (-0.09) | 661 (-78.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 40.8 (-7.38%) | 316 | -28 | 0 | 0 | 0.0% | 2.17 (-0.2) | 3134 (284.64%) |
| 2024-10-11 | 44.05 (7.18%) | 344 | 213 | 0 | 0 | 0.0% | 2.37 (1.47) | 814 (-14.05%) |
| 2024-10-04 | 41.1 (1.73%) | 131 | 92 | 0 | 0 | 0.0% | 0.9 (0.63) | 948 (15.26%) |
| 2024-09-27 | 40.4 (4.66%) | 39 | 35 | 0 | 0 | 0.0% | 0.27 (0.24) | 822 (47.88%) |
| 2024-09-20 | 38.6 (1.98%) | 4 | 4 | 0 | 0 | 0.0% | 0.03 (0) | 556 (-17.25%) |
| 2024-09-13 | 37.85 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (-19.59%) |
| 2024-09-06 | 40.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 835 (-38.2%) |
| 2024-08-30 | 42.0 (-6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1352 (-49.9%) |
| 2024-08-23 | 45.05 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2699 (26.11%) |
| 2024-08-16 | 41.9 (5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2140 (32.52%) |
| 2024-08-09 | 39.6 (-15.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1615 (-4.74%) |
| 2024-08-02 | 47.1 (-10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1695 (-35.55%) |
| 2024-07-26 | 52.5 (-9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2631 (-63.18%) |
| 2024-07-19 | 58.3 (53.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7146 (791.57%) |
| 2024-07-12 | 38.0 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (-73.91%) |
| 2024-07-05 | 38.7 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3071 (-29.31%) |
| 2024-06-28 | 37.0 (23.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4345 (1835.28%) |
| 2024-06-21 | 29.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (48.56%) |
| 2024-06-14 | 29.9 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-21.46%) |
| 2024-06-07 | 30.1 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (25.62%) |
| 2024-05-31 | 29.95 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-41.23%) |
| 2024-05-17 | 30.4 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-20.21%) |
| 2024-05-10 | 30.1 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (139.1%) |
| 2024-05-03 | 30.05 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-53.33%) |
| 2024-04-26 | 30.15 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (36.37%) |
| 2024-04-19 | 29.85 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-37.88%) |
| 2024-04-12 | 30.35 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (43.56%) |
| 2024-04-03 | 30.3 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-65.38%) |
| 2024-03-29 | 30.65 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (40.83%) |
| 2024-03-22 | 30.45 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-13.87%) |
| 2024-03-15 | 30.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-46.99%) |
| 2024-03-08 | 31.0 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (-9.85%) |
| 2024-03-01 | 31.9 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-39.17%) |
| 2024-02-23 | 31.5 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (50.34%) |
| 2024-02-16 | 30.05 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (8.24%) |
| 2024-02-05 | 30.4 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (-50.38%) |
| 2024-02-02 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1638 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。