- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.03 (9.84%) | 1036 | 18 | 0 | 0 | 0 | 0.0% | 2.71 (0.05) | 1144 (201.54%) |
| 2026-06-02 | 5.49 (0.37%) | 1018 | 2 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 379 (0.24%) |
| 2026-06-01 | 5.47 (-0.18%) | 1016 | 11 | 0 | 0 | 0 | 0.0% | 2.66 (0.03) | 378 (104.43%) |
| 2026-05-29 | 5.48 (1.11%) | 1005 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 185 (-70.91%) |
| 2026-05-28 | 5.42 (-1.81%) | 1005 | 3 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 637 (-55.43%) |
| 2026-05-27 | 5.52 (4.15%) | 1002 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 1429 (833.01%) |
| 2026-05-26 | 5.3 (-1.85%) | 1005 | 5 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 153 (-5.86%) |
| 2026-05-25 | 5.4 (-0.92%) | 1000 | 8 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 162 (-37.18%) |
| 2026-05-22 | 5.45 (-0.91%) | 992 | 22 | 0 | 0 | 0 | 0.0% | 2.59 (0.05) | 259 (12.79%) |
| 2026-05-21 | 5.5 (1.29%) | 970 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 229 (183.65%) |
| 2026-05-20 | 5.43 (-0.55%) | 970 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 80 (2.78%) |
| 2026-05-19 | 5.46 (0.37%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 78 (-77.32%) |
| 2026-05-18 | 5.44 (0.0%) | 968 | -110 | 0 | 0 | 0 | 0.0% | 2.53 (-0.29) | 347 (75.95%) |
| 2026-05-15 | 5.44 (-1.98%) | 1078 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 197 (-58.5%) |
| 2026-05-14 | 5.55 (1.65%) | 1077 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 475 (261.34%) |
| 2026-05-13 | 5.46 (-0.18%) | 1079 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 131 (-7.07%) |
| 2026-05-12 | 5.47 (-1.08%) | 1078 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 141 (-42.03%) |
| 2026-05-11 | 5.53 (-1.78%) | 1078 | 4 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 244 (6.27%) |
| 2026-05-08 | 5.63 (-2.93%) | 1074 | 13 | 0 | 0 | 0 | 0.0% | 2.81 (0.03) | 229 (-3.41%) |
| 2026-05-07 | 5.8 (3.57%) | 1061 | -7 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 238 (26.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 5.6 (-0.18%) | 1068 | -12 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 188 (-7.8%) |
| 2026-05-05 | 5.61 (-1.92%) | 1080 | 29 | 0 | 0 | 0 | 0.0% | 2.83 (0.08) | 204 (-43.49%) |
| 2026-05-04 | 5.72 (-0.87%) | 1051 | 23 | 0 | 0 | 0 | 0.0% | 2.75 (0.06) | 361 (26.16%) |
| 2026-04-30 | 5.77 (-0.35%) | 1028 | -2 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 286 (87.54%) |
| 2026-04-29 | 5.79 (0.17%) | 1030 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 152 (-24.48%) |
| 2026-04-28 | 5.78 (0.0%) | 1028 | 5 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 202 (0.43%) |
| 2026-04-27 | 5.78 (-2.36%) | 1023 | 14 | 0 | 0 | 0 | 0.0% | 2.68 (0.04) | 201 (-46.61%) |
| 2026-04-24 | 5.92 (-2.15%) | 1009 | 15 | 0 | 0 | 0 | 0.0% | 2.64 (0.04) | 377 (72.28%) |
| 2026-04-23 | 6.05 (-3.82%) | 994 | 9 | 0 | 0 | 0 | 0.0% | 2.6 (0.02) | 219 (-27.21%) |
| 2026-04-22 | 6.29 (-0.16%) | 985 | 4 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 300 (108.1%) |
| 2026-04-21 | 6.3 (-0.63%) | 981 | 7 | 0 | 0 | 0 | 0.0% | 2.57 (0.02) | 144 (-37.73%) |
| 2026-04-20 | 6.34 (-1.09%) | 974 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 232 (3.36%) |
| 2026-04-17 | 6.41 (-0.62%) | 974 | 2 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 224 (45.51%) |
| 2026-04-16 | 6.45 (-0.15%) | 972 | 18 | 0 | -15 | 0 | 0.0% | 2.54 (0.04) | 154 (-14.68%) |
| 2026-04-15 | 6.46 (-0.31%) | 954 | 2 | 15 | 15 | 0 | 1.57% | 2.5 (0.01) | 180 (-21.72%) |
| 2026-04-14 | 6.48 (0.62%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 231 (48.81%) |
| 2026-04-13 | 6.44 (-0.62%) | 952 | 5 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 155 (-72.4%) |
| 2026-04-10 | 6.48 (-1.52%) | 947 | -57 | 0 | 0 | 0 | 0.0% | 2.48 (-0.15) | 563 (7.56%) |
| 2026-04-09 | 6.58 (-1.79%) | 1004 | 183 | 0 | 0 | 0 | 0.0% | 2.63 (0.48) | 523 (19.97%) |
| 2026-04-08 | 6.7 (-0.3%) | 821 | 11 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 436 (69.28%) |
| 2026-04-07 | 6.72 (0.9%) | 810 | 22 | 0 | 0 | 0 | 0.0% | 2.12 (0.06) | 257 (-27.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 6.66 (-0.6%) | 788 | -76 | 0 | 0 | 0 | 0.0% | 2.06 (-0.2) | 354 (-12.27%) |
| 2026-04-01 | 6.7 (1.21%) | 864 | 70 | 0 | 0 | 0 | 0.0% | 2.26 (0.18) | 404 (418.74%) |
| 2026-03-31 | 6.62 (1.07%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 77 (-78.82%) |
| 2026-03-30 | 6.55 (-1.95%) | 794 | 100 | 0 | 0 | 0 | 0.0% | 2.08 (0.26) | 367 (65.1%) |
| 2026-03-27 | 6.68 (-2.05%) | 694 | 7 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 222 (5.93%) |
| 2026-03-26 | 6.82 (-1.02%) | 687 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 210 (141.34%) |
| 2026-03-25 | 6.89 (0.44%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 87 (-25.52%) |
| 2026-03-24 | 6.86 (-0.58%) | 686 | -4 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 116 (-57.01%) |
| 2026-03-23 | 6.9 (-1.43%) | 690 | -2 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 272 (103.16%) |
| 2026-03-20 | 7.0 (-0.43%) | 692 | -134 | 0 | 0 | 0 | 0.0% | 1.81 (-0.35) | 133 (-29.66%) |
| 2026-03-19 | 7.03 (0.72%) | 826 | -18 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 190 (-11.01%) |
| 2026-03-18 | 6.98 (-1.13%) | 844 | 8 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 213 (-60.63%) |
| 2026-03-17 | 7.06 (-5.36%) | 836 | -242 | 0 | 0 | 0 | 0.0% | 2.19 (-0.63) | 543 (30.66%) |
| 2026-03-16 | 7.46 (0.81%) | 1078 | 129 | 0 | 0 | 0 | 0.0% | 2.82 (0.34) | 415 (5.37%) |
| 2026-03-13 | 7.4 (0.27%) | 949 | 14 | 0 | 0 | 0 | 0.0% | 2.48 (0.03) | 394 (-31.11%) |
| 2026-03-12 | 7.38 (3.36%) | 935 | 4 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 572 (403.72%) |
| 2026-03-11 | 7.14 (-1.38%) | 931 | -6 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 113 (-62.64%) |
| 2026-03-10 | 7.24 (2.4%) | 937 | 20 | 0 | 0 | 0 | 0.0% | 2.45 (0.05) | 304 (-19.69%) |
| 2026-03-09 | 7.07 (-2.75%) | 917 | 38 | 0 | 0 | 0 | 0.0% | 2.4 (0.1) | 379 (-21.38%) |
| 2026-03-06 | 7.27 (7.23%) | 879 | 20 | 0 | 0 | 0 | 0.0% | 2.3 (0.05) | 482 (319.92%) |
| 2026-03-05 | 6.78 (1.65%) | 859 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 114 (-27.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 6.67 (-4.71%) | 862 | 10 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 157 (-15.93%) |
| 2026-03-03 | 7.0 (-1.27%) | 852 | 2 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 187 (18.22%) |
| 2026-03-02 | 7.09 (-0.84%) | 850 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 158 (2.89%) |
| 2026-02-26 | 7.15 (-1.92%) | 847 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 153 (-50.69%) |
| 2026-02-25 | 7.29 (2.68%) | 847 | 7 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 312 (65.14%) |
| 2026-02-24 | 7.1 (-0.14%) | 840 | 32 | 0 | 0 | 0 | 0.0% | 2.2 (0.09) | 189 (-35.87%) |
| 2026-02-23 | 7.11 (-1.39%) | 808 | 5 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 294 (-71.63%) |
| 2026-02-11 | 7.21 (6.81%) | 803 | -30 | 0 | 0 | 0 | 0.0% | 2.1 (-0.08) | 1038 (557.18%) |
| 2026-02-10 | 6.75 (-0.74%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 158 (-65.43%) |
| 2026-02-09 | 6.8 (3.82%) | 833 | -12 | 0 | 0 | 0 | 0.0% | 2.18 (-0.03) | 457 (483.35%) |
| 2026-02-06 | 6.55 (-0.15%) | 845 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 78 (-43.73%) |
| 2026-02-05 | 6.56 (0.15%) | 845 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 139 (59.72%) |
| 2026-02-04 | 6.55 (0.92%) | 844 | 7 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 87 (-20.0%) |
| 2026-02-03 | 6.49 (0.15%) | 837 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 109 (-54.83%) |
| 2026-02-02 | 6.48 (-4.0%) | 834 | -89 | 0 | 0 | 0 | 0.0% | 2.18 (-0.23) | 241 (235.18%) |
| 2026-01-30 | 6.75 (-0.88%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 72 (-77.45%) |
| 2026-01-29 | 6.81 (-3.27%) | 923 | 5 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 319 (141.43%) |
| 2026-01-28 | 7.04 (0.28%) | 918 | 9 | 0 | 0 | 0 | 0.0% | 2.4 (0.02) | 132 (-55.83%) |
| 2026-01-27 | 7.02 (-0.43%) | 909 | 2 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 299 (73.61%) |
| 2026-01-26 | 7.05 (0.57%) | 907 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 172 (-14.82%) |
| 2026-01-23 | 7.01 (-0.71%) | 908 | 21 | 0 | 0 | 0 | 0.0% | 2.38 (0.06) | 202 (-59.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 7.06 (0.57%) | 887 | -9 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 495 (118.02%) |
| 2026-01-21 | 7.02 (0.57%) | 896 | 11 | 0 | 0 | 0 | 0.0% | 2.34 (0.03) | 227 (19.39%) |
| 2026-01-20 | 6.98 (-0.29%) | 885 | -6 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 190 (-34.37%) |
| 2026-01-19 | 7.0 (3.86%) | 891 | 10 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 290 (35.3%) |
| 2026-01-16 | 6.74 (0.6%) | 881 | -88 | 0 | 0 | 0 | 0.0% | 2.3 (-0.23) | 214 (14.02%) |
| 2026-01-15 | 6.7 (-0.3%) | 969 | -68 | 0 | 0 | 0 | 0.0% | 2.53 (-0.18) | 188 (-19.36%) |
| 2026-01-14 | 6.72 (1.82%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 233 (-16.54%) |
| 2026-01-13 | 6.6 (-1.2%) | 1037 | 9 | 0 | 0 | 0 | 0.0% | 2.71 (0.02) | 279 (-50.64%) |
| 2026-01-12 | 6.68 (-0.45%) | 1028 | 7 | 0 | 0 | 0 | 0.0% | 2.69 (0.02) | 566 (142.51%) |
| 2026-01-09 | 6.71 (-2.33%) | 1021 | 7 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 233 (114.04%) |
| 2026-01-08 | 6.87 (0.0%) | 1014 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 109 (-50.21%) |
| 2026-01-07 | 6.87 (2.38%) | 1013 | -13 | 0 | 0 | 0 | 0.0% | 2.65 (-0.03) | 219 (-66.56%) |
| 2026-01-06 | 6.71 (0.15%) | 1026 | 16 | 0 | 0 | 0 | 0.0% | 2.68 (0.04) | 655 (-42.91%) |
| 2026-01-05 | 6.7 (-8.09%) | 1010 | -17 | 0 | 0 | 0 | 0.0% | 2.64 (-0.05) | 1148 (105.92%) |
| 2026-01-02 | 7.29 (-2.54%) | 1027 | -34 | 0 | 0 | 0 | 0.0% | 2.69 (-0.09) | 557 (-25.42%) |
| 2025-12-31 | 7.48 (-4.47%) | 1061 | -244 | 0 | 0 | 0 | 0.0% | 2.78 (-0.63) | 747 (185.45%) |
| 2025-12-30 | 7.83 (0.38%) | 1305 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 261 (-43.19%) |
| 2025-12-29 | 7.8 (-3.82%) | 1304 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 460 (-37.12%) |
| 2025-12-26 | 8.11 (2.66%) | 1302 | 41 | 0 | 0 | 0 | 0.0% | 3.41 (0.11) | 733 (33.92%) |
| 2025-12-24 | 7.9 (0.77%) | 1261 | -21 | 0 | 0 | 0 | 0.0% | 3.3 (-0.05) | 547 (-33.35%) |
| 2025-12-23 | 7.84 (5.23%) | 1282 | 8 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 821 (425.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 7.45 (1.5%) | 1274 | 7 | 0 | 0 | 0 | 0.0% | 3.33 (0.02) | 156 (-36.79%) |
| 2025-12-19 | 7.34 (0.96%) | 1267 | -4 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 247 (280.86%) |
| 2025-12-18 | 7.27 (0.14%) | 1271 | 9 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 64 (-74.05%) |
| 2025-12-17 | 7.26 (0.97%) | 1262 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 250 (6.71%) |
| 2025-12-16 | 7.19 (1.27%) | 1261 | 20 | 0 | 0 | 0 | 0.0% | 3.3 (0.05) | 234 (37.45%) |
| 2025-12-15 | 7.1 (0.42%) | 1241 | 26 | 0 | 0 | 0 | 0.0% | 3.25 (0.07) | 170 (-45.2%) |
| 2025-12-12 | 7.07 (-1.81%) | 1215 | 25 | 0 | 0 | 0 | 0.0% | 3.18 (0.07) | 311 (63.82%) |
| 2025-12-11 | 7.2 (-2.17%) | 1190 | 11 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 189 (-59.89%) |
| 2025-12-10 | 7.36 (0.41%) | 1179 | -41 | 0 | 0 | 0 | 0.0% | 3.08 (-0.11) | 473 (4.85%) |
| 2025-12-09 | 7.33 (-5.17%) | 1220 | 42 | 0 | 0 | 0 | 0.0% | 3.19 (0.11) | 451 (-7.19%) |
| 2025-12-08 | 7.73 (-0.39%) | 1178 | -28 | 0 | 0 | 0 | 0.0% | 3.08 (-0.07) | 486 (-26.89%) |
| 2025-12-05 | 7.76 (0.26%) | 1206 | -19 | 0 | 0 | 0 | 0.0% | 3.15 (-0.05) | 665 (37.89%) |
| 2025-12-04 | 7.74 (0.13%) | 1225 | 28 | 0 | 0 | 0 | 0.0% | 3.2 (0.07) | 482 (-47.6%) |
| 2025-12-03 | 7.73 (5.75%) | 1197 | 74 | 0 | 0 | 0 | 0.0% | 3.13 (0.19) | 921 (77.71%) |
| 2025-12-02 | 7.31 (3.1%) | 1123 | 19 | 0 | 0 | 0 | 0.0% | 2.94 (0.05) | 518 (241.97%) |
| 2025-12-01 | 7.09 (0.42%) | 1104 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 151 (92.73%) |
| 2025-11-28 | 7.06 (1.88%) | 1103 | 3 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 78 (-86.1%) |
| 2025-11-27 | 6.93 (-3.21%) | 1100 | 6 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 566 (60.69%) |
| 2025-11-26 | 7.16 (1.56%) | 1094 | 44 | 0 | 0 | 0 | 0.0% | 2.86 (0.11) | 352 (152.97%) |
| 2025-11-25 | 7.05 (-0.42%) | 1050 | 5 | 0 | 0 | 0 | 0.0% | 2.75 (0.02) | 139 (-61.25%) |
| 2025-11-24 | 7.08 (-3.8%) | 1045 | 3 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 359 (-59.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 7.36 (-1.74%) | 1042 | -30 | 0 | 0 | 0 | 0.0% | 2.73 (-0.07) | 878 (-24.81%) |
| 2025-11-20 | 7.49 (7.77%) | 1072 | 146 | 0 | 0 | 0 | 0.0% | 2.8 (0.38) | 1168 (562.71%) |
| 2025-11-19 | 6.95 (-2.39%) | 926 | 15 | 0 | 0 | 0 | 0.0% | 2.42 (0.04) | 176 (-10.82%) |
| 2025-11-18 | 7.12 (0.14%) | 911 | 28 | 0 | 0 | 0 | 0.0% | 2.38 (0.07) | 197 (-52.18%) |
| 2025-11-17 | 7.11 (1.14%) | 883 | 22 | 0 | 0 | 0 | 0.0% | 2.31 (0.06) | 413 (-10.96%) |
| 2025-11-14 | 7.03 (-1.13%) | 861 | 38 | 0 | 0 | 0 | 0.0% | 2.25 (0.1) | 464 (2.39%) |
| 2025-11-13 | 7.11 (1.72%) | 823 | -24 | 0 | 0 | 0 | 0.0% | 2.15 (-0.07) | 453 (-22.58%) |
| 2025-11-12 | 6.99 (2.95%) | 847 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 585 (95.73%) |
| 2025-11-11 | 6.79 (0.3%) | 850 | -19 | 0 | 0 | 0 | 0.0% | 2.22 (-0.05) | 299 (-74.64%) |
| 2025-11-10 | 6.77 (2.58%) | 869 | 34 | 0 | 0 | 0 | 0.0% | 2.27 (0.09) | 1179 (173.19%) |
| 2025-11-07 | 6.6 (10.0%) | 835 | -7 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 431 (317.58%) |
| 2025-11-06 | 6.0 (2.04%) | 842 | 12 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 103 (-54.68%) |
| 2025-11-05 | 5.88 (-1.01%) | 830 | 13 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 228 (-50.76%) |
| 2025-11-04 | 5.94 (-4.19%) | 817 | 18 | 0 | 0 | 0 | 0.0% | 2.14 (0.05) | 463 (68.97%) |
| 2025-11-03 | 6.2 (-5.78%) | 799 | 8 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 274 (54.88%) |
| 2025-10-31 | 6.58 (1.23%) | 791 | -3 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 177 (-22.95%) |
| 2025-10-30 | 6.5 (-2.55%) | 794 | 35 | 0 | 0 | 0 | 0.0% | 2.08 (0.09) | 229 (140.27%) |
| 2025-10-29 | 6.67 (1.21%) | 759 | 13 | 0 | 0 | 0 | 0.0% | 1.99 (0.04) | 95 (-25.9%) |
| 2025-10-28 | 6.59 (-3.09%) | 746 | -2 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 129 (-4.56%) |
| 2025-10-27 | 6.8 (1.34%) | 748 | 12 | 0 | 0 | 0 | 0.0% | 1.96 (0.03) | 135 (48.69%) |
| 2025-10-23 | 6.71 (-0.74%) | 736 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 90 (35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 6.76 (0.75%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 66 (-49.17%) |
| 2025-10-21 | 6.71 (0.6%) | 735 | -9 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 131 (74.33%) |
| 2025-10-20 | 6.67 (-1.19%) | 744 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 75 (-30.75%) |
| 2025-10-17 | 6.75 (0.0%) | 742 | -4 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 109 (-54.12%) |
| 2025-10-16 | 6.75 (-3.57%) | 746 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 237 (22.92%) |
| 2025-10-15 | 7.0 (-2.37%) | 745 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 193 (1.05%) |
| 2025-10-14 | 7.17 (0.84%) | 744 | -6 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 191 (35.24%) |
| 2025-10-13 | 7.11 (-1.11%) | 750 | 14 | 0 | 0 | 0 | 0.0% | 1.96 (0.03) | 141 (-19.85%) |
| 2025-10-09 | 7.19 (0.84%) | 736 | -16 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 176 (-21.17%) |
| 2025-10-08 | 7.13 (-0.42%) | 752 | -14 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 224 (-60.18%) |
| 2025-10-07 | 7.16 (-2.85%) | 766 | 44 | 0 | -1 | 0 | 0.0% | 2.0 (0.11) | 563 (-21.21%) |
| 2025-10-03 | 7.37 (-5.87%) | 722 | 45 | 1 | 0 | 0 | 0.14% | 1.89 (0.12) | 714 (128.42%) |
| 2025-10-02 | 7.83 (0.13%) | 677 | 6 | 1 | 0 | 0 | 0.15% | 1.77 (0.01) | 312 (-67.97%) |
| 2025-10-01 | 7.82 (-5.9%) | 671 | 26 | 1 | 0 | 0 | 0.15% | 1.76 (0.07) | 976 (97.77%) |
| 2025-09-30 | 8.31 (-2.35%) | 645 | -21 | 1 | 0 | 0 | 0.16% | 1.69 (-0.05) | 493 (-51.3%) |
| 2025-09-26 | 8.51 (0.24%) | 666 | 49 | 1 | -1 | 0 | 0.15% | 1.74 (0.13) | 1014 (-34.45%) |
| 2025-09-25 | 8.49 (-1.51%) | 617 | 82 | 2 | 1 | 0 | 0.32% | 1.61 (0.21) | 1546 (-35.28%) |
| 2025-09-24 | 8.62 (6.03%) | 535 | 31 | 1 | 0 | 0 | 0.19% | 1.4 (0.08) | 2390 (-17.73%) |
| 2025-09-23 | 8.13 (4.1%) | 504 | 11 | 1 | 0 | 0 | 0.2% | 1.32 (0.03) | 2905 (173.11%) |
| 2025-09-22 | 7.81 (10.0%) | 493 | 55 | 1 | 1 | 0 | 0.2% | 1.29 (0.14) | 1063 (13.94%) |
| 2025-09-19 | 7.1 (9.91%) | 438 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 933 (-27.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 6.46 (9.86%) | 447 | 24 | 0 | 0 | 0 | 0.0% | 1.17 (0.06) | 1283 (278.05%) |
| 2025-09-17 | 5.88 (-2.49%) | 423 | -29 | 0 | 0 | 0 | 0.0% | 1.11 (-0.07) | 339 (-63.39%) |
| 2025-09-16 | 6.03 (-0.66%) | 452 | 46 | 0 | 0 | 0 | 0.0% | 1.18 (0.12) | 927 (1.68%) |
| 2025-09-15 | 6.07 (9.96%) | 406 | 34 | 0 | 0 | 0 | 0.0% | 1.06 (0.09) | 911 (58.63%) |
| 2025-09-12 | 5.52 (0.55%) | 372 | 18 | 0 | 0 | 0 | 0.0% | 0.97 (0.04) | 574 (47.36%) |
| 2025-09-11 | 5.49 (-1.26%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 390 (-67.26%) |
| 2025-09-10 | 5.56 (-1.77%) | 354 | -7 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 1191 (-66.58%) |
| 2025-09-09 | 5.66 (-6.75%) | 361 | 26 | 0 | 0 | 0 | 0.0% | 0.94 (0.06) | 3564 (2322.73%) |
| 2025-09-08 | 6.07 (-0.98%) | 335 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 147 (299.16%) |
| 2025-09-05 | 6.13 (0.49%) | 332 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 36 (-49.06%) |
| 2025-09-04 | 6.1 (0.49%) | 335 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 72 (-22.3%) |
| 2025-09-03 | 6.07 (-0.49%) | 333 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 93 (11.82%) |
| 2025-09-02 | 6.1 (-0.33%) | 330 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 83 (-6.39%) |
| 2025-09-01 | 6.12 (0.16%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 88 (-37.1%) |
| 2025-08-29 | 6.11 (-0.97%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 141 (113.31%) |
| 2025-08-28 | 6.17 (-0.16%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 66 (-15.7%) |
| 2025-08-27 | 6.18 (-0.32%) | 331 | 4 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 78 (2.86%) |
| 2025-08-26 | 6.2 (-1.27%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 76 (114.29%) |
| 2025-08-25 | 6.28 (-0.32%) | 328 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 35 (-35.26%) |
| 2025-08-22 | 6.3 (-0.16%) | 326 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 55 (-29.95%) |
| 2025-08-21 | 6.31 (0.96%) | 325 | 14 | 0 | 0 | 0 | 0.0% | 0.85 (0.04) | 78 (72.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 6.25 (0.64%) | 311 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 45 (-63.51%) |
| 2025-08-19 | 6.21 (-0.32%) | 306 | 14 | 0 | 0 | 0 | 0.0% | 0.8 (0.04) | 124 (55.27%) |
| 2025-08-18 | 6.23 (0.48%) | 292 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 80 (-38.5%) |
| 2025-08-15 | 6.2 (1.31%) | 289 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 130 (-17.99%) |
| 2025-08-14 | 6.12 (-0.16%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 159 (45.34%) |
| 2025-08-13 | 6.13 (-0.49%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 109 (47.58%) |
| 2025-08-12 | 6.16 (-0.16%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 74 (-2.53%) |
| 2025-08-11 | 6.17 (-1.28%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 76 (48.52%) |
| 2025-08-08 | 6.25 (-0.32%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 51 (-40.73%) |
| 2025-08-07 | 6.27 (-0.16%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 86 (-0.08%) |
| 2025-08-06 | 6.28 (-0.32%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 86 (107.62%) |
| 2025-08-05 | 6.3 (-0.32%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 41 (-16.8%) |
| 2025-08-04 | 6.32 (0.0%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 50 (-16.59%) |
| 2025-08-01 | 6.32 (-0.47%) | 288 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 60 (0.37%) |
| 2025-07-31 | 6.35 (-0.63%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 59 (97.21%) |
| 2025-07-30 | 6.39 (0.31%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 30 (-36.83%) |
| 2025-07-29 | 6.37 (-1.09%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 48 (-46.15%) |
| 2025-07-28 | 6.44 (-0.31%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 89 (570.7%) |
| 2025-07-25 | 6.46 (-0.62%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 13 (-58.74%) |
| 2025-07-24 | 6.5 (0.78%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 32 (-30.66%) |
| 2025-07-23 | 6.45 (-0.31%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 46 (15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 6.47 (0.78%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 40 (-30.35%) |
| 2025-07-21 | 6.42 (-0.16%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 57 (169.09%) |
| 2025-07-18 | 6.43 (0.63%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 21 (-60.91%) |
| 2025-07-17 | 6.39 (1.59%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 55 (18.17%) |
| 2025-07-16 | 6.29 (-2.02%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 46 (1.71%) |
| 2025-07-15 | 6.42 (1.58%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 45 (213.26%) |
| 2025-07-14 | 6.32 (0.16%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 14 (-56.4%) |
| 2025-07-11 | 6.31 (0.8%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 33 (-56.35%) |
| 2025-07-10 | 6.26 (-1.57%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 76 (-2.23%) |
| 2025-07-09 | 6.36 (0.16%) | 281 | 46 | 0 | 0 | 0 | 0.0% | 0.74 (0.13) | 78 (101.73%) |
| 2025-07-08 | 6.35 (-1.24%) | 235 | -68 | 0 | 0 | 0 | 0.0% | 0.61 (-0.18) | 38 (56.5%) |
| 2025-07-07 | 6.43 (-1.08%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 24 (-60.24%) |
| 2025-07-04 | 6.5 (-3.42%) | 303 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 62 (-26.1%) |
| 2025-07-03 | 6.73 (1.36%) | 304 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 84 (92.07%) |
| 2025-07-02 | 6.64 (-0.3%) | 307 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 44 (-48.01%) |
| 2025-07-01 | 6.66 (2.78%) | 304 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 84 (38.06%) |
| 2025-06-30 | 6.48 (-2.7%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 61 (-36.73%) |
| 2025-06-27 | 6.66 (3.58%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 97 (22.5%) |
| 2025-06-26 | 6.43 (1.42%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 79 (2.8%) |
| 2025-06-25 | 6.34 (-0.94%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 77 (1.6%) |
| 2025-06-24 | 6.4 (-0.31%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 75 (-33.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 6.42 (-3.17%) | 305 | -10 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 113 (180.26%) |
| 2025-06-20 | 6.63 (-0.9%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 40 (-75.45%) |
| 2025-06-19 | 6.69 (-3.32%) | 314 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 165 (407.73%) |
| 2025-06-18 | 6.92 (3.13%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 32 (68.1%) |
| 2025-06-17 | 6.71 (0.0%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 19 (-54.21%) |
| 2025-06-16 | 6.71 (0.3%) | 308 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 42 (-59.25%) |
| 2025-06-13 | 6.69 (-1.91%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 104 (63.56%) |
| 2025-06-12 | 6.82 (-1.45%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 63 (12.94%) |
| 2025-06-11 | 6.92 (-1.14%) | 312 | -7 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 56 (114.08%) |
| 2025-06-10 | 7.0 (2.19%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 26 (-56.9%) |
| 2025-06-09 | 6.85 (-0.72%) | 319 | -8 | 0 | 0 | 0 | 0.0% | 0.83 (-0.03) | 61 (-62.37%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.03 (10.04%) | 1036 | 31 | 0 | 0 | 0.0% | 2.71 (0.08) | 1903 (-25.86%) |
| 2026-05-29 | 5.48 (0.55%) | 1005 | 13 | 0 | 0 | 0.0% | 2.63 (0.04) | 2567 (157.84%) |
| 2026-05-22 | 5.45 (0.18%) | 992 | -86 | 0 | 0 | 0.0% | 2.59 (-0.23) | 995 (-16.38%) |
| 2026-05-15 | 5.44 (-3.37%) | 1078 | 4 | 0 | 0 | 0.0% | 2.82 (0.01) | 1190 (-2.58%) |
| 2026-05-08 | 5.63 (-2.43%) | 1074 | 46 | 0 | 0 | 0.0% | 2.81 (0.12) | 1222 (44.94%) |
| 2026-04-30 | 5.77 (-2.53%) | 1028 | 19 | 0 | 0 | 0.0% | 2.69 (0.05) | 843 (-33.82%) |
| 2026-04-24 | 5.92 (-7.64%) | 1009 | 35 | 0 | 0 | 0.0% | 2.64 (0.09) | 1274 (34.6%) |
| 2026-04-17 | 6.41 (-1.08%) | 974 | 27 | 0 | 0 | 0.0% | 2.55 (0.07) | 946 (-46.83%) |
| 2026-04-10 | 6.48 (-2.7%) | 947 | 159 | 0 | 0 | 0.0% | 2.48 (0.42) | 1780 (47.83%) |
| 2026-04-02 | 6.66 (-0.3%) | 788 | 94 | 0 | 0 | 0.0% | 2.06 (0.24) | 1204 (32.46%) |
| 2026-03-27 | 6.68 (-4.57%) | 694 | 2 | 0 | 0 | 0.0% | 1.82 (0.01) | 909 (-39.28%) |
| 2026-03-20 | 7.0 (-5.41%) | 692 | -257 | 0 | 0 | 0.0% | 1.81 (-0.67) | 1497 (-15.15%) |
| 2026-03-13 | 7.4 (1.79%) | 949 | 70 | 0 | 0 | 0.0% | 2.48 (0.18) | 1765 (60.46%) |
| 2026-03-06 | 7.27 (1.68%) | 879 | 32 | 0 | 0 | 0.0% | 2.3 (0.08) | 1100 (15.82%) |
| 2026-02-26 | 7.15 (-0.83%) | 847 | 44 | 0 | 0 | 0.0% | 2.22 (0.12) | 949 (-42.58%) |
| 2026-02-11 | 7.21 (10.08%) | 803 | -42 | 0 | 0 | 0.0% | 2.1 (-0.11) | 1654 (152.41%) |
| 2026-02-06 | 6.55 (-2.96%) | 845 | -78 | 0 | 0 | 0.0% | 2.21 (-0.2) | 655 (-34.18%) |
| 2026-01-30 | 6.75 (-3.71%) | 923 | 15 | 0 | 0 | 0.0% | 2.41 (0.03) | 995 (-29.23%) |
| 2026-01-23 | 7.01 (4.01%) | 908 | 27 | 0 | 0 | 0.0% | 2.38 (0.08) | 1406 (-5.09%) |
| 2026-01-16 | 6.74 (0.45%) | 881 | -140 | 0 | 0 | 0.0% | 2.3 (-0.37) | 1482 (-37.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 6.71 (-7.96%) | 1021 | -6 | 0 | 0 | 0.0% | 2.67 (-0.02) | 2365 (324.26%) |
| 2026-01-02 | 7.29 (-10.11%) | 1027 | -275 | 0 | 0 | 0.0% | 2.69 (-0.72) | 557 (-75.31%) |
| 2025-12-26 | 8.11 (10.49%) | 1302 | 35 | 0 | 0 | 0.0% | 3.41 (0.1) | 2258 (133.5%) |
| 2025-12-19 | 7.34 (3.82%) | 1267 | 52 | 0 | 0 | 0.0% | 3.31 (0.13) | 967 (-49.45%) |
| 2025-12-12 | 7.07 (-8.89%) | 1215 | 9 | 0 | 0 | 0.0% | 3.18 (0.03) | 1913 (-30.17%) |
| 2025-12-05 | 7.76 (9.92%) | 1206 | 103 | 0 | 0 | 0.0% | 3.15 (0.26) | 2739 (83.22%) |
| 2025-11-28 | 7.06 (-4.08%) | 1103 | 61 | 0 | 0 | 0.0% | 2.89 (0.16) | 1495 (-47.23%) |
| 2025-11-21 | 7.36 (4.69%) | 1042 | 181 | 0 | 0 | 0.0% | 2.73 (0.48) | 2833 (-4.97%) |
| 2025-11-14 | 7.03 (6.52%) | 861 | 26 | 0 | 0 | 0.0% | 2.25 (0.07) | 2981 (98.69%) |
| 2025-11-07 | 6.6 (0.3%) | 835 | 44 | 0 | 0 | 0.0% | 2.18 (0.11) | 1500 (95.75%) |
| 2025-10-31 | 6.58 (-1.94%) | 791 | 55 | 0 | 0 | 0.0% | 2.07 (0.14) | 766 (109.9%) |
| 2025-10-23 | 6.71 (-0.59%) | 736 | -6 | 0 | 0 | 0.0% | 1.93 (-0.01) | 365 (-58.2%) |
| 2025-10-17 | 6.75 (-6.12%) | 742 | 6 | 0 | 0 | 0.0% | 1.94 (0.01) | 873 (-9.35%) |
| 2025-10-09 | 7.19 (-2.44%) | 736 | 14 | 0 | -1 | 0.0% | 1.93 (0.04) | 963 (-61.41%) |
| 2025-10-03 | 7.37 (-13.4%) | 722 | 56 | 1 | 0 | 0.14% | 1.89 (0.15) | 2498 (-71.99%) |
| 2025-09-26 | 8.51 (19.86%) | 666 | 228 | 1 | 1 | 0.15% | 1.74 (0.59) | 8920 (102.96%) |
| 2025-09-19 | 7.1 (28.62%) | 438 | 66 | 0 | 0 | 0.0% | 1.15 (0.18) | 4394 (-25.1%) |
| 2025-09-12 | 5.52 (-9.95%) | 372 | 40 | 0 | 0 | 0.0% | 0.97 (0.1) | 5867 (1466.34%) |
| 2025-09-05 | 6.13 (0.33%) | 332 | 3 | 0 | 0 | 0.0% | 0.87 (0.01) | 374 (-6.01%) |
| 2025-08-29 | 6.11 (-3.02%) | 329 | 3 | 0 | 0 | 0.0% | 0.86 (0.01) | 398 (3.64%) |
| 2025-08-22 | 6.3 (1.61%) | 326 | 37 | 0 | 0 | 0.0% | 0.85 (0.09) | 384 (-30.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 6.2 (-0.8%) | 289 | 4 | 0 | 0 | 0.0% | 0.76 (0.01) | 550 (73.85%) |
| 2025-08-08 | 6.25 (-1.11%) | 285 | -3 | 0 | 0 | 0.0% | 0.75 (0.0) | 316 (9.93%) |
| 2025-08-01 | 6.32 (-2.17%) | 288 | 3 | 0 | 0 | 0.0% | 0.75 (0.0) | 287 (51.28%) |
| 2025-07-25 | 6.46 (0.47%) | 285 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 190 (3.74%) |
| 2025-07-18 | 6.43 (1.9%) | 285 | 3 | 0 | 0 | 0.0% | 0.75 (0.01) | 183 (-27.37%) |
| 2025-07-11 | 6.31 (-2.92%) | 282 | -21 | 0 | 0 | 0.0% | 0.74 (-0.05) | 252 (-25.14%) |
| 2025-07-04 | 6.5 (-2.4%) | 303 | -4 | 0 | 0 | 0.0% | 0.79 (-0.01) | 337 (-23.85%) |
| 2025-06-27 | 6.66 (0.45%) | 307 | -8 | 0 | 0 | 0.0% | 0.8 (-0.02) | 443 (47.37%) |
| 2025-06-20 | 6.63 (-0.9%) | 315 | 2 | 0 | 0 | 0.0% | 0.82 (0.0) | 300 (-3.39%) |
| 2025-06-13 | 6.69 (-3.04%) | 313 | -14 | 0 | 0 | 0.0% | 0.82 (-0.04) | 311 (-34.53%) |
| 2025-06-06 | 6.9 (-3.9%) | 327 | 14 | 0 | 0 | 0.0% | 0.86 (0.04) | 475 (120.76%) |
| 2025-05-29 | 7.18 (-2.97%) | 313 | -1 | 0 | 0 | 0.0% | 0.82 (0.0) | 215 (-31.38%) |
| 2025-05-23 | 7.4 (-1.33%) | 314 | -27 | 0 | 0 | 0.0% | 0.82 (-0.07) | 313 (6.4%) |
| 2025-05-16 | 7.5 (3.59%) | 341 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 294 (-1.41%) |
| 2025-05-09 | 7.24 (0.0%) | 341 | 3 | 0 | 0 | 0.0% | 0.89 (0.01) | 299 (15.61%) |
| 2025-05-02 | 7.24 (1.83%) | 338 | 3 | 0 | 0 | 0.0% | 0.88 (0.0) | 258 (2.29%) |
| 2025-04-25 | 7.11 (-1.8%) | 335 | -9 | 0 | 0 | 0.0% | 0.88 (-0.02) | 253 (-62.76%) |
| 2025-04-18 | 7.24 (1.26%) | 344 | -1 | 0 | 0 | 0.0% | 0.9 (0.0) | 679 (-36.64%) |
| 2025-04-11 | 7.15 (-13.96%) | 345 | -115 | 0 | 0 | 0.0% | 0.9 (-0.3) | 1072 (266.75%) |
| 2025-04-02 | 8.31 (-1.89%) | 460 | -8 | 0 | 0 | 0.0% | 1.2 (-0.02) | 292 (-25.83%) |
| 2025-03-28 | 8.47 (-5.36%) | 468 | -30 | 0 | 0 | 0.0% | 1.22 (-0.08) | 394 (40.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 8.95 (0.67%) | 498 | 3 | 0 | 0 | 0.0% | 1.3 (0.01) | 280 (-13.63%) |
| 2025-03-14 | 8.89 (-1.33%) | 495 | 1 | 0 | 0 | 0.0% | 1.29 (0.0) | 324 (-20.46%) |
| 2025-03-07 | 9.01 (-2.38%) | 494 | -19 | 0 | 0 | 0.0% | 1.29 (-0.05) | 408 (1.24%) |
| 2025-02-27 | 9.23 (4.06%) | 513 | 2 | 0 | 0 | 0.0% | 1.34 (0.0) | 403 (-12.98%) |
| 2025-02-21 | 8.87 (-0.89%) | 511 | -6 | 0 | 0 | 0.0% | 1.34 (-0.01) | 463 (-24.93%) |
| 2025-02-14 | 8.95 (2.87%) | 517 | -7 | 0 | 0 | 0.0% | 1.35 (-0.02) | 617 (23.8%) |
| 2025-02-07 | 8.7 (2.35%) | 524 | 1 | 0 | 0 | 0.0% | 1.37 (0.0) | 498 (27.08%) |
| 2025-01-22 | 8.5 (0.95%) | 523 | 7 | 0 | 0 | 0.0% | 1.37 (0.02) | 392 (-38.54%) |
| 2025-01-17 | 8.42 (-1.06%) | 516 | -2 | 0 | 0 | 0.0% | 1.35 (0.0) | 638 (31.34%) |
| 2025-01-10 | 8.51 (-5.44%) | 518 | -53 | 0 | 0 | 0.0% | 1.35 (-0.14) | 486 (-71.86%) |
| 2025-01-03 | 9.0 (-1.1%) | 571 | -6 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1727 (158.93%) |
| 2024-12-31 | 9.1 (-3.91%) | 577 | -20 | 0 | 0 | 0.0% | 1.51 (-0.05) | 667 (70.91%) |
| 2024-12-27 | 9.47 (-1.15%) | 597 | -10 | 0 | 0 | 0.0% | 1.56 (-0.03) | 390 (-51.42%) |
| 2024-12-20 | 9.58 (-1.03%) | 607 | -134 | 0 | 0 | 0.0% | 1.59 (-0.35) | 803 (54.43%) |
| 2024-12-13 | 9.68 (-1.83%) | 741 | -8 | 0 | 0 | 0.0% | 1.94 (-0.02) | 520 (20.17%) |
| 2024-12-06 | 9.86 (-0.8%) | 749 | -79 | 0 | 0 | 0.0% | 1.96 (-0.21) | 433 (-9.73%) |
| 2024-11-29 | 9.94 (-0.5%) | 828 | -86 | 0 | 0 | 0.0% | 2.17 (-0.22) | 479 (50.73%) |
| 2024-11-22 | 9.99 (0.1%) | 914 | 7 | 0 | 0 | 0.0% | 2.39 (0.02) | 318 (-48.01%) |
| 2024-11-15 | 9.98 (-3.11%) | 907 | -54 | 0 | -4 | 0.0% | 2.37 (-0.14) | 612 (-3.93%) |
| 2024-11-08 | 10.3 (-1.9%) | 961 | 41 | 4 | 0 | 0.42% | 2.51 (0.1) | 637 (55.43%) |
| 2024-11-01 | 10.5 (2.94%) | 920 | -11 | 4 | 0 | 0.43% | 2.41 (-0.03) | 410 (-20.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 10.2 (-0.49%) | 931 | -28 | 4 | 0 | 0.43% | 2.44 (-0.07) | 514 (2.65%) |
| 2024-10-18 | 10.25 (0.49%) | 959 | 3 | 4 | 0 | 0.42% | 2.51 (0.01) | 501 (-83.97%) |
| 2024-10-11 | 10.2 (-11.3%) | 956 | -65 | 4 | 0 | 0.42% | 2.5 (-0.17) | 3129 (-18.62%) |
| 2024-10-04 | 11.5 (11.11%) | 1021 | 203 | 4 | 4 | 0.39% | 2.67 (0.53) | 3845 (438.18%) |
| 2024-09-27 | 10.35 (1.47%) | 818 | -22 | 0 | 0 | 0.0% | 2.14 (-0.06) | 714 (7.2%) |
| 2024-09-20 | 10.2 (4.51%) | 840 | 19 | 0 | 0 | 0.0% | 2.2 (0.05) | 666 (35.88%) |
| 2024-09-13 | 9.76 (0.21%) | 821 | 8 | 0 | 0 | 0.0% | 2.15 (0.02) | 490 (19.18%) |
| 2024-09-06 | 9.74 (-0.2%) | 813 | 4 | 0 | 0 | 0.0% | 2.13 (0.01) | 411 (-33.55%) |
| 2024-08-30 | 9.76 (-1.41%) | 809 | 20 | 0 | 0 | 0.0% | 2.12 (0.06) | 619 (6.56%) |
| 2024-08-23 | 9.9 (-0.8%) | 789 | -109 | 0 | 0 | 0.0% | 2.06 (-0.29) | 581 (44.24%) |
| 2024-08-16 | 9.98 (0.3%) | 898 | 6 | 0 | 0 | 0.0% | 2.35 (0.02) | 403 (-69.42%) |
| 2024-08-09 | 9.95 (-5.69%) | 892 | -42 | 0 | 0 | 0.0% | 2.33 (-0.11) | 1318 (48.71%) |
| 2024-08-02 | 10.55 (-4.09%) | 934 | -64 | 0 | 0 | 0.0% | 2.44 (-0.17) | 886 (50.14%) |
| 2024-07-26 | 11.0 (-0.9%) | 998 | -24 | 0 | 0 | 0.0% | 2.61 (-0.06) | 590 (-57.02%) |
| 2024-07-19 | 11.1 (-4.31%) | 1022 | -60 | 0 | 0 | 0.0% | 2.67 (-0.16) | 1373 (-83.79%) |
| 2024-07-12 | 11.6 (4.98%) | 1082 | 143 | 0 | 0 | 0.0% | 2.83 (0.37) | 8473 (406.81%) |
| 2024-07-05 | 11.05 (10.72%) | 939 | 125 | 0 | 0 | 0.0% | 2.46 (0.33) | 1672 (248.71%) |
| 2024-06-28 | 9.98 (-0.1%) | 814 | -3 | 0 | 0 | 0.0% | 2.13 (-0.01) | 479 (-29.26%) |
| 2024-06-21 | 9.99 (0.1%) | 817 | 23 | 0 | 0 | 0.0% | 2.14 (0.06) | 677 (125.71%) |
| 2024-06-14 | 9.98 (-0.2%) | 794 | 4 | 0 | 0 | 0.0% | 2.08 (0.01) | 300 (-46.77%) |
| 2024-06-07 | 10.0 (-2.44%) | 790 | -18 | 0 | 0 | 0.0% | 2.07 (-0.04) | 564 (-74.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 10.25 (1.49%) | 808 | -8 | 0 | 0 | 0.0% | 2.11 (-0.02) | 2185 (77.75%) |
| 2024-05-24 | 10.1 (1.0%) | 816 | 13 | 0 | 0 | 0.0% | 2.13 (0.03) | 1229 (19.54%) |
| 2024-05-17 | 10.0 (0.0%) | 803 | 13 | 0 | 0 | 0.0% | 2.1 (0.03) | 1028 (109.54%) |
| 2024-05-10 | 10.0 (-0.5%) | 790 | 12 | 0 | 0 | 0.0% | 2.07 (0.03) | 490 (17.71%) |
| 2024-05-03 | 10.05 (0.5%) | 778 | 7 | 0 | 0 | 0.0% | 2.04 (0.02) | 417 (9.23%) |
| 2024-04-26 | 10.0 (0.7%) | 771 | 18 | 0 | 0 | 0.0% | 2.02 (0.05) | 381 (-6.76%) |
| 2024-04-19 | 9.93 (-0.7%) | 753 | 10 | 0 | 0 | 0.0% | 1.97 (0.03) | 409 (-19.63%) |
| 2024-04-12 | 10.0 (-0.99%) | 743 | 4 | 0 | 0 | 0.0% | 1.94 (0.01) | 509 (20.05%) |
| 2024-04-03 | 10.1 (1.41%) | 739 | 2 | 0 | 0 | 0.0% | 1.93 (0.0) | 424 (6.11%) |
| 2024-03-29 | 9.96 (-0.9%) | 737 | 4 | 0 | 0 | 0.0% | 1.93 (0.01) | 399 (-70.95%) |
| 2024-03-22 | 10.05 (-5.63%) | 733 | 1 | 0 | 0 | 0.0% | 1.92 (0.01) | 1376 (22.86%) |
| 2024-03-15 | 10.65 (-0.93%) | 732 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 1120 (17.31%) |
| 2024-03-08 | 10.75 (-2.27%) | 732 | 3 | 0 | 0 | 0.0% | 1.91 (0.0) | 955 (341.51%) |
| 2024-03-01 | 11.0 (-1.35%) | 729 | 2 | 0 | 0 | 0.0% | 1.91 (0.01) | 216 (-82.84%) |
| 2024-02-23 | 11.15 (2.29%) | 727 | 7 | 0 | 0 | 0.0% | 1.9 (0.02) | 1260 (122.72%) |
| 2024-02-16 | 10.9 (0.93%) | 720 | -26 | 0 | 0 | 0.0% | 1.88 (-0.07) | 566 (842.04%) |
| 2024-02-05 | 10.8 (0.0%) | 746 | -17 | 0 | 0 | 0.0% | 1.95 (-0.05) | 60 (-89.84%) |
| 2024-02-02 | 10.8 (-3.14%) | 763 | -40 | 0 | 0 | 0.0% | 2.0 (-0.1) | 591 (26.49%) |
| 2024-01-26 | 11.15 (1.83%) | 803 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 467 (-17.26%) |
| 2024-01-19 | 10.95 (-2.23%) | 803 | 4 | 0 | 0 | 0.0% | 2.1 (0.01) | 565 (24.25%) |
| 2024-01-12 | 11.2 (-2.18%) | 799 | 7 | 0 | 0 | 0.0% | 2.09 (0.02) | 454 (57.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 11.45 (0.44%) | 792 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 289 (-25.52%) |
| 2023-12-29 | 11.4 (0.44%) | 792 | -36 | 0 | 0 | 0.0% | 2.07 (-0.1) | 388 (-34.11%) |
| 2023-12-22 | 11.35 (-0.87%) | 828 | -73 | 0 | 0 | 0.0% | 2.17 (-0.19) | 590 (41.2%) |
| 2023-12-15 | 11.45 (-1.29%) | 901 | -4 | 0 | 0 | 0.0% | 2.36 (-0.01) | 417 (-40.89%) |
| 2023-12-08 | 11.6 (0.87%) | 905 | 9 | 0 | 0 | 0.0% | 2.37 (0.03) | 707 (98.64%) |
| 2023-12-01 | 11.5 (-1.29%) | 896 | 8 | 0 | 0 | 0.0% | 2.34 (0.02) | 355 (-37.39%) |
| 2023-11-24 | 11.65 (1.75%) | 888 | 52 | 0 | 0 | 0.0% | 2.32 (0.13) | 568 (106.05%) |
| 2023-11-17 | 11.45 (-0.43%) | 836 | -9 | 0 | 0 | 0.0% | 2.19 (-0.02) | 275 (-3.05%) |
| 2023-11-10 | 11.5 (0.0%) | 845 | 22 | 0 | 0 | 0.0% | 2.21 (0.06) | 284 (-11.12%) |
| 2023-11-03 | 11.5 (2.22%) | 823 | -45 | 0 | 0 | 0.0% | 2.15 (-0.12) | 320 (-45.2%) |
| 2023-10-27 | 11.25 (-1.32%) | 868 | 4 | 0 | 0 | 0.0% | 2.27 (0.01) | 584 (69.28%) |
| 2023-10-20 | 11.4 (-2.56%) | 864 | -6 | 0 | 0 | 0.0% | 2.26 (-0.02) | 345 (16.53%) |
| 2023-10-13 | 11.7 (-0.85%) | 870 | 15 | 0 | 0 | 0.0% | 2.28 (0.04) | 296 (-9.3%) |
| 2023-10-06 | 11.8 (-0.84%) | 855 | 24 | 0 | 0 | 0.0% | 2.24 (0.07) | 326 (-52.27%) |
| 2023-09-28 | 11.9 (3.03%) | 831 | -5 | 0 | 0 | 0.0% | 2.17 (-0.02) | 684 (150.39%) |
| 2023-09-22 | 11.55 (-0.86%) | 836 | -1 | 0 | 0 | 0.0% | 2.19 (0.0) | 273 (-47.06%) |
| 2023-09-15 | 11.65 (-2.1%) | 837 | 8 | 0 | 0 | 0.0% | 2.19 (0.02) | 516 (69.13%) |
| 2023-09-08 | 11.9 (0.0%) | 829 | 1 | 0 | 0 | 0.0% | 2.17 (0.0) | 305 (-36.86%) |
| 2023-09-01 | 11.9 (-0.83%) | 828 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 483 (-1.01%) |
| 2023-08-25 | 12.0 (-3.23%) | 828 | 74 | 0 | 0 | 0.0% | 2.17 (0.2) | 488 (-34.84%) |
| 2023-08-18 | 12.4 (0.0%) | 754 | -1 | 0 | -1 | 0.0% | 1.97 (0.0) | 749 (-35.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.4 (-1.59%) | 755 | -74 | 1 | 0 | 0.13% | 1.97 (-0.2) | 1167 (103.6%) |
| 2023-08-04 | 12.6 (-1.95%) | 829 | -92 | 1 | 0 | 0.12% | 2.17 (-0.24) | 573 (-51.28%) |
| 2023-07-28 | 12.85 (1.18%) | 921 | 16 | 1 | 1 | 0.11% | 2.41 (0.04) | 1176 (-27.59%) |
| 2023-07-21 | 12.7 (-3.79%) | 905 | 13 | 0 | 0 | 0.0% | 2.37 (0.04) | 1625 (13.77%) |
| 2023-07-14 | 13.2 (-1.86%) | 892 | -46 | 0 | 0 | 0.0% | 2.33 (-0.12) | 1428 (-44.82%) |
| 2023-07-07 | 13.45 (-3.93%) | 938 | 20 | 0 | 0 | 0.0% | 2.45 (0.05) | 2588 (-23.43%) |
| 2023-06-30 | 14.0 (1.08%) | 918 | 10 | 0 | 0 | 0.0% | 2.4 (0.02) | 3380 (84.12%) |
| 2023-06-21 | 13.85 (3.75%) | 908 | 28 | 0 | 0 | 0.0% | 2.38 (0.08) | 1836 (8.98%) |
| 2023-06-16 | 13.35 (-0.37%) | 880 | -68 | 0 | 0 | 0.0% | 2.3 (-0.18) | 1684 (-91.61%) |
| 2023-06-09 | 13.4 (1.52%) | 948 | 124 | 0 | 0 | 0.0% | 2.48 (0.32) | 20086 (1798.99%) |
| 2023-06-02 | 13.2 (2.33%) | 824 | 37 | 0 | 0 | 0.0% | 2.16 (0.1) | 1057 (-26.97%) |
| 2023-05-26 | 12.9 (-2.27%) | 787 | -104 | 0 | 0 | 0.0% | 2.06 (-0.27) | 1448 (-45.6%) |
| 2023-05-19 | 13.2 (1.93%) | 891 | 141 | 0 | 0 | 0.0% | 2.33 (0.37) | 2662 (-53.52%) |
| 2023-05-12 | 12.95 (3.6%) | 750 | -18 | 0 | 0 | 0.0% | 1.96 (-0.05) | 5729 (123.22%) |
| 2023-05-05 | 12.5 (10.62%) | 768 | 113 | 0 | 0 | 0.0% | 2.01 (0.3) | 2566 (190.36%) |
| 2023-04-28 | 11.3 (2.26%) | 655 | -54 | 0 | 0 | 0.0% | 1.71 (-0.14) | 883 (-25.15%) |
| 2023-04-21 | 11.05 (-1.34%) | 709 | -89 | 0 | 0 | 0.0% | 1.85 (-0.24) | 1180 (53.07%) |
| 2023-04-14 | 11.2 (5.16%) | 798 | -83 | 0 | 0 | 0.0% | 2.09 (-0.21) | 771 (449.26%) |
| 2023-04-07 | 10.65 (0.47%) | 881 | 5 | 0 | 0 | 0.0% | 2.3 (0.01) | 140 (-62.33%) |
| 2023-03-31 | 10.6 (0.47%) | 876 | 26 | 0 | 0 | 0.0% | 2.29 (0.07) | 372 (7.8%) |
| 2023-03-24 | 10.55 (1.44%) | 850 | -70 | 0 | 0 | 0.0% | 2.22 (-0.19) | 345 (-36.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 10.4 (-2.8%) | 920 | -35 | 0 | 0 | 0.0% | 2.41 (-0.09) | 545 (-40.47%) |
| 2023-03-10 | 10.7 (-3.17%) | 955 | 71 | 0 | 0 | 0.0% | 2.5 (0.19) | 917 (122.95%) |
| 2023-03-03 | 11.05 (-0.45%) | 884 | 16 | 0 | 0 | 0.0% | 2.31 (0.04) | 411 (-59.95%) |
| 2023-02-24 | 11.1 (5.21%) | 868 | 91 | 0 | 0 | 0.0% | 2.27 (0.24) | 1027 (44.34%) |
| 2023-02-17 | 10.55 (-2.31%) | 777 | -1 | 0 | 0 | 0.0% | 2.03 (-0.01) | 711 (-59.98%) |
| 2023-02-10 | 10.8 (5.37%) | 778 | 51 | 0 | 0 | 0.0% | 2.04 (0.14) | 1778 (205.05%) |
| 2023-02-03 | 10.25 (2.71%) | 727 | 9 | 0 | 0 | 0.0% | 1.9 (0.02) | 582 (346.46%) |
| 2023-01-17 | 9.98 (-0.7%) | 718 | -31 | 0 | 0 | 0.0% | 1.88 (-0.08) | 130 (-71.55%) |
| 2023-01-13 | 10.05 (2.03%) | 749 | -75 | 0 | 0 | 0.0% | 1.96 (-0.2) | 458 (10.42%) |
| 2023-01-06 | 9.85 (0.31%) | 824 | -22 | 0 | 0 | 0.0% | 2.16 (-0.05) | 415 (36.46%) |
| 2022-12-30 | 9.82 (-1.31%) | 846 | -66 | 0 | 0 | 0.0% | 2.21 (-0.18) | 304 (-68.47%) |
| 2022-12-23 | 9.95 (-0.5%) | 912 | -72 | 0 | 0 | 0.0% | 2.39 (-0.18) | 965 (73.79%) |
| 2022-12-16 | 10.0 (-1.96%) | 984 | -101 | 0 | 0 | 0.0% | 2.57 (-0.27) | 555 (-12.81%) |
| 2022-12-09 | 10.2 (1.49%) | 1085 | -31 | 0 | 0 | 0.0% | 2.84 (-0.08) | 637 (63.26%) |