- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 6.35 (-0.63%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 59 (97.21%) |
2025-07-30 | 6.39 (0.31%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 30 (-36.83%) |
2025-07-29 | 6.37 (-1.09%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 48 (-46.15%) |
2025-07-28 | 6.44 (-0.31%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 89 (570.7%) |
2025-07-25 | 6.46 (-0.62%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 13 (-58.74%) |
2025-07-24 | 6.5 (0.78%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 32 (-30.66%) |
2025-07-23 | 6.45 (-0.31%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 46 (15.52%) |
2025-07-22 | 6.47 (0.78%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 40 (-30.35%) |
2025-07-21 | 6.42 (-0.16%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 57 (169.09%) |
2025-07-18 | 6.43 (0.63%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 21 (-60.91%) |
2025-07-17 | 6.39 (1.59%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 55 (18.17%) |
2025-07-16 | 6.29 (-2.02%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 46 (1.71%) |
2025-07-15 | 6.42 (1.58%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 45 (213.26%) |
2025-07-14 | 6.32 (0.16%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 14 (-56.4%) |
2025-07-11 | 6.31 (0.8%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 33 (-56.35%) |
2025-07-10 | 6.26 (-1.57%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 76 (-2.23%) |
2025-07-09 | 6.36 (0.16%) | 281 | 46 | 0 | 0 | 0 | 0.0% | 0.74 (0.13) | 78 (101.73%) |
2025-07-08 | 6.35 (-1.24%) | 235 | -68 | 0 | 0 | 0 | 0.0% | 0.61 (-0.18) | 38 (56.5%) |
2025-07-07 | 6.43 (-1.08%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 24 (-60.24%) |
2025-07-04 | 6.5 (-3.42%) | 303 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 62 (-26.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 6.73 (1.36%) | 304 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 84 (92.07%) |
2025-07-02 | 6.64 (-0.3%) | 307 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 44 (-48.01%) |
2025-07-01 | 6.66 (2.78%) | 304 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 84 (38.06%) |
2025-06-30 | 6.48 (-2.7%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 61 (-36.73%) |
2025-06-27 | 6.66 (3.58%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 97 (22.5%) |
2025-06-26 | 6.43 (1.42%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 79 (2.8%) |
2025-06-25 | 6.34 (-0.94%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 77 (1.6%) |
2025-06-24 | 6.4 (-0.31%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 75 (-33.44%) |
2025-06-23 | 6.42 (-3.17%) | 305 | -10 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 113 (180.26%) |
2025-06-20 | 6.63 (-0.9%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 40 (-75.45%) |
2025-06-19 | 6.69 (-3.32%) | 314 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 165 (407.73%) |
2025-06-18 | 6.92 (3.13%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 32 (68.1%) |
2025-06-17 | 6.71 (0.0%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 19 (-54.21%) |
2025-06-16 | 6.71 (0.3%) | 308 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 42 (-59.25%) |
2025-06-13 | 6.69 (-1.91%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 104 (63.56%) |
2025-06-12 | 6.82 (-1.45%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 63 (12.94%) |
2025-06-11 | 6.92 (-1.14%) | 312 | -7 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 56 (114.08%) |
2025-06-10 | 7.0 (2.19%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 26 (-56.9%) |
2025-06-09 | 6.85 (-0.72%) | 319 | -8 | 0 | 0 | 0 | 0.0% | 0.83 (-0.03) | 61 (-62.37%) |
2025-06-06 | 6.9 (0.0%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 162 (53.32%) |
2025-06-05 | 6.9 (-1.57%) | 327 | 12 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 105 (31.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 7.01 (0.29%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 80 (56.85%) |
2025-06-03 | 6.99 (-1.13%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 51 (-32.06%) |
2025-06-02 | 7.07 (-1.53%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 75 (97.79%) |
2025-05-29 | 7.18 (-0.55%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 38 (27.89%) |
2025-05-28 | 7.22 (0.14%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 29 (-72.95%) |
2025-05-27 | 7.21 (-2.3%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 110 (200.16%) |
2025-05-26 | 7.38 (-0.27%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 36 (-57.26%) |
2025-05-23 | 7.4 (-1.2%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 86 (111.74%) |
2025-05-22 | 7.49 (-0.13%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 40 (-22.72%) |
2025-05-21 | 7.5 (0.4%) | 314 | -24 | 0 | 0 | 0 | 0.0% | 0.82 (-0.06) | 52 (-23.42%) |
2025-05-20 | 7.47 (1.08%) | 338 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 68 (4.56%) |
2025-05-19 | 7.39 (-1.47%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 65 (11.5%) |
2025-05-16 | 7.5 (0.81%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 58 (21.16%) |
2025-05-15 | 7.44 (0.81%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 48 (-37.29%) |
2025-05-14 | 7.38 (-0.27%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 77 (5.46%) |
2025-05-13 | 7.4 (0.68%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 73 (103.03%) |
2025-05-12 | 7.35 (1.52%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 36 (-13.71%) |
2025-05-09 | 7.24 (0.0%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 41 (-14.84%) |
2025-05-08 | 7.24 (-0.14%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 49 (-3.45%) |
2025-05-07 | 7.25 (-0.41%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 51 (3.8%) |
2025-05-06 | 7.28 (1.11%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 49 (-54.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 7.2 (-0.55%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 107 (-12.1%) |
2025-05-02 | 7.24 (0.14%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 122 (419.36%) |
2025-04-30 | 7.23 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 23 (-41.52%) |
2025-04-29 | 7.23 (1.54%) | 337 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 40 (-44.36%) |
2025-04-28 | 7.12 (0.14%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 72 (104.65%) |
2025-04-25 | 7.11 (0.0%) | 335 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 35 (24.11%) |
2025-04-24 | 7.11 (2.01%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 28 (-36.26%) |
2025-04-23 | 6.97 (-0.43%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 44 (-30.53%) |
2025-04-22 | 7.0 (-1.27%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 64 (-19.38%) |
2025-04-21 | 7.09 (-2.07%) | 338 | -6 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 79 (-40.37%) |
2025-04-18 | 7.24 (-0.96%) | 344 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 134 (287.47%) |
2025-04-17 | 7.31 (-0.27%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 34 (-10.53%) |
2025-04-16 | 7.33 (0.27%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 38 (-88.2%) |
2025-04-15 | 7.31 (0.27%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 327 (126.47%) |
2025-04-14 | 7.29 (1.96%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 144 (36.29%) |
2025-04-11 | 7.15 (4.38%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 106 (-28.91%) |
2025-04-10 | 6.85 (9.95%) | 344 | -90 | 0 | 0 | 0 | 0.0% | 0.9 (-0.24) | 149 (-40.53%) |
2025-04-09 | 6.23 (-7.57%) | 434 | -9 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 251 (-46.33%) |
2025-04-08 | 6.74 (-9.89%) | 443 | -10 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 467 (376.74%) |
2025-04-07 | 7.48 (-9.99%) | 453 | -7 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 98 (88.88%) |
2025-04-02 | 8.31 (0.48%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 51 (-34.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 8.27 (0.73%) | 460 | -5 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 79 (-50.26%) |
2025-03-31 | 8.21 (-3.07%) | 465 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 160 (222.14%) |
2025-03-28 | 8.47 (0.24%) | 468 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 49 (-69.64%) |
2025-03-27 | 8.45 (-2.76%) | 469 | -15 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 164 (138.77%) |
2025-03-26 | 8.69 (-1.03%) | 484 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 68 (5.89%) |
2025-03-25 | 8.78 (-0.79%) | 487 | -10 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 64 (39.49%) |
2025-03-24 | 8.85 (-1.12%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 46 (-28.89%) |
2025-03-21 | 8.95 (0.11%) | 498 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 65 (27.23%) |
2025-03-20 | 8.94 (1.71%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 51 (55.81%) |
2025-03-19 | 8.79 (-0.68%) | 500 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 33 (-50.11%) |
2025-03-18 | 8.85 (0.23%) | 502 | 6 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 66 (2.67%) |
2025-03-17 | 8.83 (-0.67%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 64 (18.67%) |
2025-03-14 | 8.89 (0.45%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 54 (9.05%) |
2025-03-13 | 8.85 (-1.01%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 49 (-33.14%) |
2025-03-12 | 8.94 (-0.33%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 74 (21.31%) |
2025-03-11 | 8.97 (-1.43%) | 495 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 61 (-27.6%) |
2025-03-10 | 9.1 (1.0%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 84 (-23.91%) |
2025-03-07 | 9.01 (-1.1%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 111 (93.11%) |
2025-03-06 | 9.11 (-0.11%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 57 (-14.01%) |
2025-03-05 | 9.12 (0.11%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 67 (-13.9%) |
2025-03-04 | 9.11 (-0.55%) | 494 | -10 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 77 (-17.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 9.16 (-0.76%) | 504 | -9 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 94 (45.17%) |
2025-02-27 | 9.23 (-0.75%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 64 (-43.06%) |
2025-02-26 | 9.3 (1.64%) | 512 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 113 (-19.05%) |
2025-02-25 | 9.15 (2.81%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 140 (67.65%) |
2025-02-24 | 8.9 (0.34%) | 510 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 83 (-59.57%) |
2025-02-21 | 8.87 (-0.56%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 207 (162.95%) |
2025-02-20 | 8.92 (-0.34%) | 512 | -5 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 78 (102.22%) |
2025-02-19 | 8.95 (-0.22%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 39 (-27.93%) |
2025-02-18 | 8.97 (-0.66%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 54 (-35.35%) |
2025-02-17 | 9.03 (0.89%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 83 (-21.33%) |
2025-02-14 | 8.95 (0.56%) | 517 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 106 (-44.8%) |
2025-02-13 | 8.9 (1.71%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 192 (67.68%) |
2025-02-12 | 8.75 (0.81%) | 521 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 115 (81.53%) |
2025-02-11 | 8.68 (0.46%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 63 (-54.58%) |
2025-02-10 | 8.64 (-0.69%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 139 (139.21%) |
2025-02-07 | 8.7 (-0.11%) | 524 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 58 (-56.95%) |
2025-02-06 | 8.71 (0.35%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 135 (67.49%) |
2025-02-05 | 8.68 (0.23%) | 528 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 80 (-42.35%) |
2025-02-04 | 8.66 (1.05%) | 526 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 140 (67.93%) |
2025-02-03 | 8.57 (0.82%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 83 (-55.96%) |
2025-01-22 | 8.5 (0.71%) | 523 | 6 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 189 (273.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 8.44 (0.12%) | 517 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 50 (-66.6%) |
2025-01-20 | 8.43 (0.12%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 152 (19.75%) |
2025-01-17 | 8.42 (0.12%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 126 (-12.33%) |
2025-01-16 | 8.41 (-0.36%) | 516 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 144 (83.24%) |
2025-01-15 | 8.44 (0.24%) | 520 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 79 (-29.99%) |
2025-01-14 | 8.42 (0.84%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 112 (-35.57%) |
2025-01-13 | 8.35 (-1.88%) | 520 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 175 (116.21%) |
2025-01-10 | 8.51 (-0.93%) | 518 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 81 (-58.58%) |
2025-01-09 | 8.59 (-3.37%) | 517 | -37 | 0 | 0 | 0 | 0.0% | 1.35 (-0.1) | 195 (199.05%) |
2025-01-08 | 8.89 (-0.56%) | 554 | -19 | 0 | 0 | 0 | 0.0% | 1.45 (-0.05) | 65 (-33.66%) |
2025-01-07 | 8.94 (-0.45%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 98 (115.67%) |
2025-01-06 | 8.98 (-0.22%) | 572 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 45 (-66.19%) |
2025-01-03 | 9.0 (-0.22%) | 571 | -5 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 135 (10.47%) |
2025-01-02 | 9.02 (-0.88%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 122 (-51.39%) |
2024-12-31 | 9.1 (-0.66%) | 577 | -18 | 0 | 0 | 0 | 0.0% | 1.51 (-0.05) | 251 (-39.42%) |
2024-12-30 | 9.16 (-3.27%) | 595 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 415 (277.19%) |
2024-12-27 | 9.47 (-0.32%) | 597 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 110 (274.84%) |
2024-12-26 | 9.5 (0.11%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 29 (-51.04%) |
2024-12-25 | 9.49 (0.21%) | 600 | 0 | 0 | -1 | 0 | 0.0% | 1.57 (0.0) | 60 (38.9%) |
2024-12-24 | 9.47 (0.64%) | 600 | 1 | 1 | 0 | 0 | 0.17% | 1.57 (0.0) | 43 (-70.72%) |
2024-12-23 | 9.41 (-1.77%) | 599 | -8 | 1 | 1 | 0 | 0.17% | 1.57 (-0.02) | 147 (-63.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 9.58 (-0.1%) | 607 | -68 | 0 | 0 | 0 | 0.0% | 1.59 (-0.18) | 403 (425.19%) |
2024-12-19 | 9.59 (-0.62%) | 675 | -43 | 0 | 0 | 0 | 0.0% | 1.77 (-0.11) | 76 (56.53%) |
2024-12-18 | 9.65 (0.31%) | 718 | -21 | 0 | 0 | 0 | 0.0% | 1.88 (-0.05) | 49 (-72.48%) |
2024-12-17 | 9.62 (-0.52%) | 739 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 178 (86.37%) |
2024-12-16 | 9.67 (-0.1%) | 742 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 95 (-47.72%) |
2024-12-13 | 9.68 (-0.51%) | 741 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 183 (140.97%) |
2024-12-12 | 9.73 (0.21%) | 736 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 75 (43.3%) |
2024-12-11 | 9.71 (-0.21%) | 735 | -10 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 53 (-58.19%) |
2024-12-10 | 9.73 (-0.51%) | 745 | -5 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 126 (55.5%) |
2024-12-09 | 9.78 (-0.81%) | 750 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 81 (45.23%) |
2024-12-06 | 9.86 (0.0%) | 749 | -4 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 56 (8.87%) |
2024-12-05 | 9.86 (-0.1%) | 753 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 51 (-73.89%) |
2024-12-04 | 9.87 (-0.8%) | 751 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 197 (126.83%) |
2024-12-03 | 9.95 (0.1%) | 748 | -80 | 0 | 0 | 0 | 0.0% | 1.96 (-0.21) | 87 (113.84%) |
2024-12-02 | 9.94 (0.0%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 40 (90.86%) |
2024-11-29 | 9.94 (1.02%) | 828 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 21 (-85.98%) |
2024-11-28 | 9.84 (-0.2%) | 830 | -31 | 0 | 0 | 0 | 0.0% | 2.17 (-0.08) | 152 (1.2%) |
2024-11-27 | 9.86 (-0.8%) | 861 | -47 | 0 | 0 | 0 | 0.0% | 2.25 (-0.13) | 150 (34.42%) |
2024-11-26 | 9.94 (-0.6%) | 908 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 111 (154.42%) |
2024-11-25 | 10.0 (0.1%) | 911 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 43 (-13.3%) |
2024-11-22 | 9.99 (0.0%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 50 (22.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 9.99 (-0.6%) | 914 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 41 (-30.58%) |
2024-11-20 | 10.05 (0.0%) | 913 | 4 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 59 (-25.26%) |
2024-11-19 | 10.05 (0.0%) | 909 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 80 (-6.87%) |
2024-11-18 | 10.05 (0.7%) | 908 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 86 (-64.84%) |
2024-11-15 | 9.98 (-0.2%) | 907 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 244 (124.94%) |
2024-11-14 | 10.0 (-0.5%) | 906 | 4 | 0 | -4 | 0 | 0.0% | 2.37 (0.01) | 108 (53.24%) |
2024-11-13 | 10.05 (0.0%) | 902 | -64 | 4 | 2 | 0 | 0.44% | 2.36 (-0.17) | 70 (-13.09%) |
2024-11-12 | 10.05 (-0.99%) | 966 | -3 | 2 | -2 | 0 | 0.21% | 2.53 (0.0) | 81 (-23.04%) |
2024-11-11 | 10.15 (-1.46%) | 969 | 8 | 4 | 0 | 0 | 0.41% | 2.53 (0.02) | 106 (-27.86%) |
2024-11-08 | 10.3 (-0.48%) | 961 | 10 | 4 | 0 | 0 | 0.42% | 2.51 (0.02) | 147 (111.56%) |
2024-11-07 | 10.35 (0.0%) | 951 | -3 | 4 | 0 | 0 | 0.42% | 2.49 (-0.01) | 69 (-6.26%) |
2024-11-06 | 10.35 (0.0%) | 954 | 15 | 4 | 0 | 0 | 0.42% | 2.5 (0.04) | 74 (-71.45%) |
2024-11-05 | 10.35 (0.98%) | 939 | 18 | 4 | 0 | 0 | 0.43% | 2.46 (0.05) | 259 (199.91%) |
2024-11-04 | 10.25 (-2.38%) | 921 | 1 | 4 | 0 | 0 | 0.43% | 2.41 (0.0) | 86 (-0.0%) |
2024-11-01 | 10.5 (3.96%) | 920 | 0 | 4 | 0 | 0 | 0.43% | 2.41 (0.0) | 86 (-5.62%) |
2024-10-30 | 10.1 (-0.49%) | 920 | -1 | 4 | 0 | 0 | 0.43% | 2.41 (0.0) | 91 (33.34%) |
2024-10-29 | 10.15 (0.0%) | 921 | -11 | 4 | 0 | 0 | 0.43% | 2.41 (-0.03) | 68 (-57.69%) |
2024-10-28 | 10.15 (-0.49%) | 932 | 1 | 4 | 0 | 0 | 0.43% | 2.44 (0.0) | 162 (127.97%) |
2024-10-25 | 10.2 (0.0%) | 931 | 0 | 4 | 0 | 0 | 0.43% | 2.44 (0.0) | 71 (-41.27%) |
2024-10-24 | 10.2 (-2.39%) | 931 | -6 | 4 | 0 | 0 | 0.43% | 2.44 (-0.01) | 121 (60.76%) |
2024-10-23 | 10.45 (0.48%) | 937 | 0 | 4 | 0 | 0 | 0.43% | 2.45 (0.0) | 75 (-56.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 10.4 (0.97%) | 937 | -15 | 4 | 0 | 0 | 0.43% | 2.45 (-0.04) | 172 (133.29%) |
2024-10-21 | 10.3 (0.49%) | 952 | -7 | 4 | 0 | 0 | 0.42% | 2.49 (-0.02) | 73 (6.16%) |
2024-10-18 | 10.25 (0.0%) | 959 | 13 | 4 | 0 | 0 | 0.42% | 2.51 (0.04) | 69 (-17.16%) |
2024-10-17 | 10.25 (1.49%) | 946 | 2 | 4 | 0 | 0 | 0.42% | 2.47 (0.0) | 84 (-11.92%) |
2024-10-16 | 10.1 (0.0%) | 944 | 1 | 4 | 0 | 0 | 0.42% | 2.47 (0.0) | 95 (-10.77%) |
2024-10-15 | 10.1 (0.0%) | 943 | -9 | 4 | 0 | 0 | 0.42% | 2.47 (-0.02) | 106 (-26.53%) |
2024-10-14 | 10.1 (-0.98%) | 952 | -4 | 4 | 0 | 0 | 0.42% | 2.49 (-0.01) | 145 (-45.77%) |
2024-10-11 | 10.2 (-4.23%) | 956 | 3 | 4 | 0 | 0 | 0.42% | 2.5 (0.01) | 268 (-35.67%) |
2024-10-09 | 10.65 (-2.29%) | 953 | -19 | 4 | -5 | 0 | 0.42% | 2.49 (-0.05) | 417 (-47.9%) |
2024-10-08 | 10.9 (-4.8%) | 972 | 9 | 9 | -1 | 0 | 0.93% | 2.54 (0.02) | 800 (-51.26%) |
2024-10-07 | 11.45 (-0.43%) | 963 | -58 | 10 | 6 | 0 | 1.04% | 2.52 (-0.15) | 1643 (-18.88%) |
2024-10-04 | 11.5 (6.98%) | 1021 | 133 | 4 | 2 | 0 | 0.39% | 2.67 (0.35) | 2025 (111.14%) |
2024-10-01 | 10.75 (1.9%) | 888 | 66 | 2 | 2 | 0 | 0.23% | 2.32 (0.17) | 959 (11.42%) |
2024-09-30 | 10.55 (1.93%) | 822 | 4 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 861 (496.73%) |
2024-09-27 | 10.35 (0.98%) | 818 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 144 (-21.13%) |
2024-09-26 | 10.25 (-0.97%) | 821 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 182 (18.6%) |
2024-09-25 | 10.35 (1.47%) | 820 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 154 (12.9%) |
2024-09-24 | 10.2 (0.99%) | 818 | -4 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 136 (41.59%) |
2024-09-23 | 10.1 (-0.98%) | 822 | -18 | 0 | 0 | 0 | 0.0% | 2.15 (-0.05) | 96 (-48.66%) |
2024-09-20 | 10.2 (0.49%) | 840 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 187 (-11.55%) |
2024-09-19 | 10.15 (0.5%) | 838 | -5 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 212 (20.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 10.1 (1.81%) | 843 | 22 | 0 | 0 | 0 | 0.0% | 2.21 (0.06) | 176 (96.62%) |
2024-09-16 | 9.92 (1.64%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 89 (508.59%) |
2024-09-13 | 9.76 (0.1%) | 821 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 14 (-92.93%) |
2024-09-12 | 9.75 (0.72%) | 819 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 208 (240.66%) |
2024-09-11 | 9.68 (-0.21%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 61 (-19.21%) |
2024-09-10 | 9.7 (-0.31%) | 817 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 75 (-41.75%) |
2024-09-09 | 9.73 (-0.1%) | 815 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 130 (116.39%) |
2024-09-06 | 9.74 (-0.31%) | 813 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 60 (12.76%) |
2024-09-05 | 9.77 (0.62%) | 811 | 4 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 53 (-57.91%) |
2024-09-04 | 9.71 (-0.72%) | 807 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 126 (27.78%) |
2024-09-03 | 9.78 (0.0%) | 805 | 4 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 99 (37.26%) |
2024-09-02 | 9.78 (0.2%) | 801 | -8 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 72 (-59.79%) |
2024-08-30 | 9.76 (-0.51%) | 809 | 4 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 179 (34.51%) |
2024-08-29 | 9.81 (-0.61%) | 805 | 7 | 0 | 0 | 0 | 0.0% | 2.11 (0.02) | 133 (101.61%) |
2024-08-28 | 9.87 (0.1%) | 798 | 6 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 66 (-39.31%) |
2024-08-27 | 9.86 (-1.1%) | 792 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 109 (-16.49%) |
2024-08-26 | 9.97 (0.71%) | 789 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 130 (8.97%) |
2024-08-23 | 9.9 (0.0%) | 789 | 4 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 119 (-22.37%) |
2024-08-22 | 9.9 (-0.2%) | 785 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 154 (6.27%) |
2024-08-21 | 9.92 (-0.4%) | 785 | 2 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 145 (34.3%) |
2024-08-20 | 9.96 (0.0%) | 783 | -115 | 0 | 0 | 0 | 0.0% | 2.05 (-0.3) | 108 (103.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 9.96 (-0.2%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 53 (-31.13%) |
2024-08-16 | 9.98 (0.2%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 77 (27.44%) |
2024-08-15 | 9.96 (-0.3%) | 898 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 60 (-0.41%) |
2024-08-14 | 9.99 (0.4%) | 897 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 60 (-14.82%) |
2024-08-13 | 9.95 (0.1%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 71 (-46.56%) |
2024-08-12 | 9.94 (-0.1%) | 896 | 4 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 133 (-12.68%) |
2024-08-09 | 9.95 (0.0%) | 892 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 152 (25.77%) |
2024-08-08 | 9.95 (-0.4%) | 890 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 121 (-6.22%) |
2024-08-07 | 9.99 (0.0%) | 888 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 129 (-64.72%) |
2024-08-06 | 9.99 (0.71%) | 883 | -5 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 367 (-32.86%) |
2024-08-05 | 9.92 (-5.97%) | 888 | -46 | 0 | 0 | 0 | 0.0% | 2.32 (-0.12) | 547 (400.42%) |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 6.35 (-1.7%) | 285 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 227 (19.68%) |
2025-07-25 | 6.46 (0.47%) | 285 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 190 (3.74%) |
2025-07-18 | 6.43 (1.9%) | 285 | 3 | 0 | 0 | 0.0% | 0.75 (0.01) | 183 (-27.37%) |
2025-07-11 | 6.31 (-2.92%) | 282 | -21 | 0 | 0 | 0.0% | 0.74 (-0.05) | 252 (-25.14%) |
2025-07-04 | 6.5 (-2.4%) | 303 | -4 | 0 | 0 | 0.0% | 0.79 (-0.01) | 337 (-23.85%) |
2025-06-27 | 6.66 (0.45%) | 307 | -8 | 0 | 0 | 0.0% | 0.8 (-0.02) | 443 (47.37%) |
2025-06-20 | 6.63 (-0.9%) | 315 | 2 | 0 | 0 | 0.0% | 0.82 (0.0) | 300 (-3.39%) |
2025-06-13 | 6.69 (-3.04%) | 313 | -14 | 0 | 0 | 0.0% | 0.82 (-0.04) | 311 (-34.53%) |
2025-06-06 | 6.9 (-3.9%) | 327 | 14 | 0 | 0 | 0.0% | 0.86 (0.04) | 475 (120.76%) |
2025-05-29 | 7.18 (-2.97%) | 313 | -1 | 0 | 0 | 0.0% | 0.82 (0.0) | 215 (-31.38%) |
2025-05-23 | 7.4 (-1.33%) | 314 | -27 | 0 | 0 | 0.0% | 0.82 (-0.07) | 313 (6.4%) |
2025-05-16 | 7.5 (3.59%) | 341 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 294 (-1.41%) |
2025-05-09 | 7.24 (0.0%) | 341 | 3 | 0 | 0 | 0.0% | 0.89 (0.01) | 299 (15.61%) |
2025-05-02 | 7.24 (1.83%) | 338 | 3 | 0 | 0 | 0.0% | 0.88 (0.0) | 258 (2.29%) |
2025-04-25 | 7.11 (-1.8%) | 335 | -9 | 0 | 0 | 0.0% | 0.88 (-0.02) | 253 (-62.76%) |
2025-04-18 | 7.24 (1.26%) | 344 | -1 | 0 | 0 | 0.0% | 0.9 (0.0) | 679 (-36.64%) |
2025-04-11 | 7.15 (-13.96%) | 345 | -115 | 0 | 0 | 0.0% | 0.9 (-0.3) | 1072 (266.75%) |
2025-04-02 | 8.31 (-1.89%) | 460 | -8 | 0 | 0 | 0.0% | 1.2 (-0.02) | 292 (-25.83%) |
2025-03-28 | 8.47 (-5.36%) | 468 | -30 | 0 | 0 | 0.0% | 1.22 (-0.08) | 394 (40.52%) |
2025-03-21 | 8.95 (0.67%) | 498 | 3 | 0 | 0 | 0.0% | 1.3 (0.01) | 280 (-13.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 8.89 (-1.33%) | 495 | 1 | 0 | 0 | 0.0% | 1.29 (0.0) | 324 (-20.46%) |
2025-03-07 | 9.01 (-2.38%) | 494 | -19 | 0 | 0 | 0.0% | 1.29 (-0.05) | 408 (1.24%) |
2025-02-27 | 9.23 (4.06%) | 513 | 2 | 0 | 0 | 0.0% | 1.34 (0.0) | 403 (-12.98%) |
2025-02-21 | 8.87 (-0.89%) | 511 | -6 | 0 | 0 | 0.0% | 1.34 (-0.01) | 463 (-24.93%) |
2025-02-14 | 8.95 (2.87%) | 517 | -7 | 0 | 0 | 0.0% | 1.35 (-0.02) | 617 (23.8%) |
2025-02-07 | 8.7 (2.35%) | 524 | 1 | 0 | 0 | 0.0% | 1.37 (0.0) | 498 (27.08%) |
2025-01-22 | 8.5 (0.95%) | 523 | 7 | 0 | 0 | 0.0% | 1.37 (0.02) | 392 (-38.54%) |
2025-01-17 | 8.42 (-1.06%) | 516 | -2 | 0 | 0 | 0.0% | 1.35 (0.0) | 638 (31.34%) |
2025-01-10 | 8.51 (-5.44%) | 518 | -53 | 0 | 0 | 0.0% | 1.35 (-0.14) | 486 (88.8%) |
2025-01-03 | 9.0 (-1.1%) | 571 | -6 | 0 | 0 | 0.0% | 1.49 (-0.02) | 257 (-61.4%) |
2024-12-31 | 9.1 (-3.91%) | 577 | -20 | 0 | 0 | 0.0% | 1.51 (-0.05) | 667 (70.91%) |
2024-12-27 | 9.47 (-1.15%) | 597 | -10 | 0 | 0 | 0.0% | 1.56 (-0.03) | 390 (-51.42%) |
2024-12-20 | 9.58 (-1.03%) | 607 | -134 | 0 | 0 | 0.0% | 1.59 (-0.35) | 803 (54.43%) |
2024-12-13 | 9.68 (-1.83%) | 741 | -8 | 0 | 0 | 0.0% | 1.94 (-0.02) | 520 (20.17%) |
2024-12-06 | 9.86 (-0.8%) | 749 | -79 | 0 | 0 | 0.0% | 1.96 (-0.21) | 433 (-9.73%) |
2024-11-29 | 9.94 (-0.5%) | 828 | -86 | 0 | 0 | 0.0% | 2.17 (-0.22) | 479 (50.73%) |
2024-11-22 | 9.99 (0.1%) | 914 | 7 | 0 | 0 | 0.0% | 2.39 (0.02) | 318 (-48.01%) |
2024-11-15 | 9.98 (-3.11%) | 907 | -54 | 0 | -4 | 0.0% | 2.37 (-0.14) | 612 (-3.93%) |
2024-11-08 | 10.3 (-1.9%) | 961 | 41 | 4 | 0 | 0.42% | 2.51 (0.1) | 637 (55.43%) |
2024-11-01 | 10.5 (2.94%) | 920 | -11 | 4 | 0 | 0.43% | 2.41 (-0.03) | 410 (-20.36%) |
2024-10-25 | 10.2 (-0.49%) | 931 | -28 | 4 | 0 | 0.43% | 2.44 (-0.07) | 514 (2.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 10.25 (0.49%) | 959 | 3 | 4 | 0 | 0.42% | 2.51 (0.01) | 501 (-83.97%) |
2024-10-11 | 10.2 (-11.3%) | 956 | -65 | 4 | 0 | 0.42% | 2.5 (-0.17) | 3129 (-18.62%) |
2024-10-04 | 11.5 (11.11%) | 1021 | 203 | 4 | 4 | 0.39% | 2.67 (0.53) | 3845 (438.18%) |
2024-09-27 | 10.35 (1.47%) | 818 | -22 | 0 | 0 | 0.0% | 2.14 (-0.06) | 714 (7.2%) |
2024-09-20 | 10.2 (4.51%) | 840 | 19 | 0 | 0 | 0.0% | 2.2 (0.05) | 666 (35.88%) |
2024-09-13 | 9.76 (0.21%) | 821 | 8 | 0 | 0 | 0.0% | 2.15 (0.02) | 490 (19.18%) |
2024-09-06 | 9.74 (-0.2%) | 813 | 4 | 0 | 0 | 0.0% | 2.13 (0.01) | 411 (-33.55%) |
2024-08-30 | 9.76 (-1.41%) | 809 | 20 | 0 | 0 | 0.0% | 2.12 (0.06) | 619 (6.56%) |
2024-08-23 | 9.9 (-0.8%) | 789 | -109 | 0 | 0 | 0.0% | 2.06 (-0.29) | 581 (44.24%) |
2024-08-16 | 9.98 (0.3%) | 898 | 6 | 0 | 0 | 0.0% | 2.35 (0.02) | 403 (-69.42%) |
2024-08-09 | 9.95 (-5.69%) | 892 | -42 | 0 | 0 | 0.0% | 2.33 (-0.11) | 1318 (48.71%) |
2024-08-02 | 10.55 (-4.09%) | 934 | -64 | 0 | 0 | 0.0% | 2.44 (-0.17) | 886 (50.14%) |
2024-07-26 | 11.0 (-0.9%) | 998 | -24 | 0 | 0 | 0.0% | 2.61 (-0.06) | 590 (-57.02%) |
2024-07-19 | 11.1 (-4.31%) | 1022 | -60 | 0 | 0 | 0.0% | 2.67 (-0.16) | 1373 (-83.79%) |
2024-07-12 | 11.6 (4.98%) | 1082 | 143 | 0 | 0 | 0.0% | 2.83 (0.37) | 8473 (406.81%) |
2024-07-05 | 11.05 (10.72%) | 939 | 125 | 0 | 0 | 0.0% | 2.46 (0.33) | 1672 (248.71%) |
2024-06-28 | 9.98 (-0.1%) | 814 | -3 | 0 | 0 | 0.0% | 2.13 (-0.01) | 479 (-29.26%) |
2024-06-21 | 9.99 (0.1%) | 817 | 23 | 0 | 0 | 0.0% | 2.14 (0.06) | 677 (125.71%) |
2024-06-14 | 9.98 (-0.2%) | 794 | 4 | 0 | 0 | 0.0% | 2.08 (0.01) | 300 (-46.77%) |
2024-06-07 | 10.0 (-2.44%) | 790 | -18 | 0 | 0 | 0.0% | 2.07 (-0.04) | 564 (-74.19%) |
2024-05-31 | 10.25 (1.49%) | 808 | -8 | 0 | 0 | 0.0% | 2.11 (-0.02) | 2185 (77.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 10.1 (1.0%) | 816 | 13 | 0 | 0 | 0.0% | 2.13 (0.03) | 1229 (19.54%) |
2024-05-17 | 10.0 (0.0%) | 803 | 13 | 0 | 0 | 0.0% | 2.1 (0.03) | 1028 (109.54%) |
2024-05-10 | 10.0 (-0.5%) | 790 | 12 | 0 | 0 | 0.0% | 2.07 (0.03) | 490 (17.71%) |
2024-05-03 | 10.05 (0.5%) | 778 | 7 | 0 | 0 | 0.0% | 2.04 (0.02) | 417 (9.23%) |
2024-04-26 | 10.0 (0.7%) | 771 | 18 | 0 | 0 | 0.0% | 2.02 (0.05) | 381 (-6.76%) |
2024-04-19 | 9.93 (-0.7%) | 753 | 10 | 0 | 0 | 0.0% | 1.97 (0.03) | 409 (-19.63%) |
2024-04-12 | 10.0 (-0.99%) | 743 | 4 | 0 | 0 | 0.0% | 1.94 (0.01) | 509 (20.05%) |
2024-04-03 | 10.1 (1.41%) | 739 | 2 | 0 | 0 | 0.0% | 1.93 (0.0) | 424 (6.11%) |
2024-03-29 | 9.96 (-0.9%) | 737 | 4 | 0 | 0 | 0.0% | 1.93 (0.01) | 399 (-70.95%) |
2024-03-22 | 10.05 (-5.63%) | 733 | 1 | 0 | 0 | 0.0% | 1.92 (0.01) | 1376 (22.86%) |
2024-03-15 | 10.65 (-0.93%) | 732 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 1120 (17.31%) |
2024-03-08 | 10.75 (-2.27%) | 732 | 3 | 0 | 0 | 0.0% | 1.91 (0.0) | 955 (341.51%) |
2024-03-01 | 11.0 (-1.35%) | 729 | 2 | 0 | 0 | 0.0% | 1.91 (0.01) | 216 (-82.84%) |
2024-02-23 | 11.15 (2.29%) | 727 | 7 | 0 | 0 | 0.0% | 1.9 (0.02) | 1260 (122.72%) |
2024-02-16 | 10.9 (0.93%) | 720 | -26 | 0 | 0 | 0.0% | 1.88 (-0.07) | 566 (842.04%) |
2024-02-05 | 10.8 (0.0%) | 746 | -17 | 0 | 0 | 0.0% | 1.95 (-0.05) | 60 (-89.84%) |
2024-02-02 | 10.8 (-3.14%) | 763 | -40 | 0 | 0 | 0.0% | 2.0 (-0.1) | 591 (26.49%) |
2024-01-26 | 11.15 (1.83%) | 803 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 467 (-17.26%) |
2024-01-19 | 10.95 (-2.23%) | 803 | 4 | 0 | 0 | 0.0% | 2.1 (0.01) | 565 (24.25%) |
2024-01-12 | 11.2 (-2.18%) | 799 | 7 | 0 | 0 | 0.0% | 2.09 (0.02) | 454 (57.05%) |
2024-01-05 | 11.45 (0.44%) | 792 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 289 (-25.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 11.4 (0.44%) | 792 | -36 | 0 | 0 | 0.0% | 2.07 (-0.1) | 388 (-34.11%) |
2023-12-22 | 11.35 (-0.87%) | 828 | -73 | 0 | 0 | 0.0% | 2.17 (-0.19) | 590 (41.2%) |
2023-12-15 | 11.45 (-1.29%) | 901 | -4 | 0 | 0 | 0.0% | 2.36 (-0.01) | 417 (-40.89%) |
2023-12-08 | 11.6 (0.87%) | 905 | 9 | 0 | 0 | 0.0% | 2.37 (0.03) | 707 (98.64%) |
2023-12-01 | 11.5 (-1.29%) | 896 | 8 | 0 | 0 | 0.0% | 2.34 (0.02) | 355 (-37.39%) |
2023-11-24 | 11.65 (1.75%) | 888 | 52 | 0 | 0 | 0.0% | 2.32 (0.13) | 568 (106.05%) |
2023-11-17 | 11.45 (-0.43%) | 836 | -9 | 0 | 0 | 0.0% | 2.19 (-0.02) | 275 (-3.05%) |
2023-11-10 | 11.5 (0.0%) | 845 | 22 | 0 | 0 | 0.0% | 2.21 (0.06) | 284 (-11.12%) |
2023-11-03 | 11.5 (2.22%) | 823 | -45 | 0 | 0 | 0.0% | 2.15 (-0.12) | 320 (-45.2%) |
2023-10-27 | 11.25 (-1.32%) | 868 | 4 | 0 | 0 | 0.0% | 2.27 (0.01) | 584 (69.28%) |
2023-10-20 | 11.4 (-2.56%) | 864 | -6 | 0 | 0 | 0.0% | 2.26 (-0.02) | 345 (16.53%) |
2023-10-13 | 11.7 (-0.85%) | 870 | 15 | 0 | 0 | 0.0% | 2.28 (0.04) | 296 (-9.3%) |
2023-10-06 | 11.8 (-0.84%) | 855 | 24 | 0 | 0 | 0.0% | 2.24 (0.07) | 326 (-52.27%) |
2023-09-28 | 11.9 (3.03%) | 831 | -5 | 0 | 0 | 0.0% | 2.17 (-0.02) | 684 (150.39%) |
2023-09-22 | 11.55 (-0.86%) | 836 | -1 | 0 | 0 | 0.0% | 2.19 (0.0) | 273 (-47.06%) |
2023-09-15 | 11.65 (-2.1%) | 837 | 8 | 0 | 0 | 0.0% | 2.19 (0.02) | 516 (69.13%) |
2023-09-08 | 11.9 (0.0%) | 829 | 1 | 0 | 0 | 0.0% | 2.17 (0.0) | 305 (-36.86%) |
2023-09-01 | 11.9 (-0.83%) | 828 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 483 (-1.01%) |
2023-08-25 | 12.0 (-3.23%) | 828 | 74 | 0 | 0 | 0.0% | 2.17 (0.2) | 488 (-34.84%) |
2023-08-18 | 12.4 (0.0%) | 754 | -1 | 0 | -1 | 0.0% | 1.97 (0.0) | 749 (-35.79%) |
2023-08-11 | 12.4 (-1.59%) | 755 | -74 | 1 | 0 | 0.13% | 1.97 (-0.2) | 1167 (103.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 12.6 (-1.95%) | 829 | -92 | 1 | 0 | 0.12% | 2.17 (-0.24) | 573 (-51.28%) |
2023-07-28 | 12.85 (1.18%) | 921 | 16 | 1 | 1 | 0.11% | 2.41 (0.04) | 1176 (-27.59%) |
2023-07-21 | 12.7 (-3.79%) | 905 | 13 | 0 | 0 | 0.0% | 2.37 (0.04) | 1625 (13.77%) |
2023-07-14 | 13.2 (-1.86%) | 892 | -46 | 0 | 0 | 0.0% | 2.33 (-0.12) | 1428 (-44.82%) |
2023-07-07 | 13.45 (-3.93%) | 938 | 20 | 0 | 0 | 0.0% | 2.45 (0.05) | 2588 (-23.43%) |
2023-06-30 | 14.0 (1.08%) | 918 | 10 | 0 | 0 | 0.0% | 2.4 (0.02) | 3380 (84.12%) |
2023-06-21 | 13.85 (3.75%) | 908 | 28 | 0 | 0 | 0.0% | 2.38 (0.08) | 1836 (8.98%) |
2023-06-16 | 13.35 (-0.37%) | 880 | -68 | 0 | 0 | 0.0% | 2.3 (-0.18) | 1684 (-91.61%) |
2023-06-09 | 13.4 (1.52%) | 948 | 124 | 0 | 0 | 0.0% | 2.48 (0.32) | 20086 (1798.99%) |
2023-06-02 | 13.2 (2.33%) | 824 | 37 | 0 | 0 | 0.0% | 2.16 (0.1) | 1057 (-26.97%) |
2023-05-26 | 12.9 (-2.27%) | 787 | -104 | 0 | 0 | 0.0% | 2.06 (-0.27) | 1448 (-45.6%) |
2023-05-19 | 13.2 (1.93%) | 891 | 141 | 0 | 0 | 0.0% | 2.33 (0.37) | 2662 (-53.52%) |
2023-05-12 | 12.95 (3.6%) | 750 | -18 | 0 | 0 | 0.0% | 1.96 (-0.05) | 5729 (123.22%) |
2023-05-05 | 12.5 (10.62%) | 768 | 113 | 0 | 0 | 0.0% | 2.01 (0.3) | 2566 (190.36%) |
2023-04-28 | 11.3 (2.26%) | 655 | -54 | 0 | 0 | 0.0% | 1.71 (-0.14) | 883 (-25.15%) |
2023-04-21 | 11.05 (-1.34%) | 709 | -89 | 0 | 0 | 0.0% | 1.85 (-0.24) | 1180 (53.07%) |
2023-04-14 | 11.2 (5.16%) | 798 | -83 | 0 | 0 | 0.0% | 2.09 (-0.21) | 771 (449.26%) |
2023-04-07 | 10.65 (0.47%) | 881 | 5 | 0 | 0 | 0.0% | 2.3 (0.01) | 140 (-62.33%) |
2023-03-31 | 10.6 (0.47%) | 876 | 26 | 0 | 0 | 0.0% | 2.29 (0.07) | 372 (7.8%) |
2023-03-24 | 10.55 (1.44%) | 850 | -70 | 0 | 0 | 0.0% | 2.22 (-0.19) | 345 (-36.63%) |
2023-03-17 | 10.4 (-2.8%) | 920 | -35 | 0 | 0 | 0.0% | 2.41 (-0.09) | 545 (-40.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 10.7 (-3.17%) | 955 | 71 | 0 | 0 | 0.0% | 2.5 (0.19) | 917 (122.95%) |
2023-03-03 | 11.05 (-0.45%) | 884 | 16 | 0 | 0 | 0.0% | 2.31 (0.04) | 411 (-59.95%) |
2023-02-24 | 11.1 (5.21%) | 868 | 91 | 0 | 0 | 0.0% | 2.27 (0.24) | 1027 (44.34%) |
2023-02-17 | 10.55 (-2.31%) | 777 | -1 | 0 | 0 | 0.0% | 2.03 (-0.01) | 711 (-59.98%) |
2023-02-10 | 10.8 (5.37%) | 778 | 51 | 0 | 0 | 0.0% | 2.04 (0.14) | 1778 (205.05%) |
2023-02-03 | 10.25 (2.71%) | 727 | 9 | 0 | 0 | 0.0% | 1.9 (0.02) | 582 (346.46%) |
2023-01-17 | 9.98 (-0.7%) | 718 | -31 | 0 | 0 | 0.0% | 1.88 (-0.08) | 130 (-71.55%) |
2023-01-13 | 10.05 (2.03%) | 749 | -75 | 0 | 0 | 0.0% | 1.96 (-0.2) | 458 (10.42%) |
2023-01-06 | 9.85 (0.31%) | 824 | -22 | 0 | 0 | 0.0% | 2.16 (-0.05) | 415 (36.46%) |
2022-12-30 | 9.82 (-1.31%) | 846 | -66 | 0 | 0 | 0.0% | 2.21 (-0.18) | 304 (-68.47%) |
2022-12-23 | 9.95 (-0.5%) | 912 | -72 | 0 | 0 | 0.0% | 2.39 (-0.18) | 965 (73.79%) |
2022-12-16 | 10.0 (-1.96%) | 984 | -101 | 0 | 0 | 0.0% | 2.57 (-0.27) | 555 (-12.81%) |
2022-12-09 | 10.2 (1.49%) | 1085 | -31 | 0 | 0 | 0.0% | 2.84 (-0.08) | 637 (63.26%) |
2022-12-02 | 10.05 (0.7%) | 1116 | 92 | 0 | 0 | 0.0% | 2.92 (0.24) | 390 (-26.75%) |
2022-11-25 | 9.98 (-2.16%) | 1024 | 58 | 0 | 0 | 0.0% | 2.68 (0.15) | 533 (-65.79%) |
2022-11-18 | 10.2 (2.0%) | 966 | 101 | 0 | 0 | 0.0% | 2.53 (0.27) | 1558 (181.22%) |
2022-11-11 | 10.0 (2.04%) | 865 | -16 | 0 | -1 | 0.0% | 2.26 (-0.04) | 554 (16.73%) |
2022-11-04 | 9.8 (-0.31%) | 881 | 14 | 1 | -1 | 0.11% | 2.3 (0.03) | 474 (6.11%) |
2022-10-28 | 9.83 (-0.71%) | 867 | -4 | 2 | 0 | 0.23% | 2.27 (-0.01) | 447 (-1.48%) |
2022-10-21 | 9.9 (-0.7%) | 871 | -62 | 2 | -4 | 0.23% | 2.28 (-0.16) | 454 (-36.48%) |
2022-10-14 | 9.97 (-1.29%) | 933 | -55 | 6 | 6 | 0.64% | 2.44 (-0.14) | 714 (123.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 10.1 (1.71%) | 988 | 10 | 0 | 0 | 0.0% | 2.58 (0.02) | 320 (-3.8%) |
2022-09-30 | 9.93 (-2.17%) | 978 | -3 | 0 | 0 | 0.0% | 2.56 (-0.01) | 333 (-2.53%) |
2022-09-23 | 10.15 (-1.46%) | 981 | 33 | 0 | 0 | 0.0% | 2.57 (0.09) | 341 (-33.26%) |
2022-09-16 | 10.3 (3.0%) | 948 | 28 | 0 | 0 | 0.0% | 2.48 (0.07) | 512 (2.74%) |
2022-09-08 | 10.0 (-1.96%) | 920 | -14 | 0 | 0 | 0.0% | 2.41 (-0.03) | 498 (3.18%) |
2022-09-02 | 10.2 (-1.45%) | 934 | -25 | 0 | 0 | 0.0% | 2.44 (-0.07) | 483 (-69.07%) |
2022-08-26 | 10.35 (4.12%) | 959 | -33 | 0 | 0 | 0.0% | 2.51 (-0.08) | 1562 (138.55%) |
2022-08-19 | 9.94 (-1.58%) | 992 | 18 | 0 | 0 | 0.0% | 2.59 (0.04) | 654 (306.35%) |
2022-08-12 | 10.1 (0.0%) | 974 | -144 | 0 | 0 | 0.0% | 2.55 (-0.37) | 161 (-44.37%) |
2022-08-05 | 10.1 (1.0%) | 1118 | -41 | 0 | 0 | 0.0% | 2.92 (-0.11) | 289 (-10.93%) |
2022-07-29 | 10.0 (0.4%) | 1159 | -12 | 0 | -1 | 0.0% | 3.03 (-0.03) | 325 (-53.92%) |
2022-07-22 | 9.96 (0.1%) | 1171 | 2 | 1 | 1 | 0.09% | 3.06 (0.0) | 705 (94.85%) |
2022-07-15 | 9.95 (-0.5%) | 1169 | -51 | 0 | 0 | 0.0% | 3.06 (-0.13) | 362 (-0.34%) |
2022-07-08 | 10.0 (-0.5%) | 1220 | -49 | 0 | 0 | 0.0% | 3.19 (-0.13) | 363 (-33.5%) |
2022-07-01 | 10.05 (-2.9%) | 1269 | -35 | 0 | 0 | 0.0% | 3.32 (-0.09) | 546 (-24.9%) |
2022-06-24 | 10.35 (0.49%) | 1304 | -12 | 0 | 0 | 0.0% | 3.41 (-0.03) | 727 (-11.84%) |
2022-06-17 | 10.3 (-3.29%) | 1316 | -12 | 0 | 0 | 0.0% | 3.44 (-0.03) | 825 (82.82%) |
2022-06-10 | 10.65 (0.47%) | 1328 | 14 | 0 | 0 | 0.0% | 3.47 (0.03) | 451 (145.87%) |
2022-06-02 | 10.6 (0.0%) | 1314 | -75 | 0 | 0 | 0.0% | 3.44 (-0.19) | 183 (-71.68%) |
2022-05-27 | 10.6 (3.92%) | 1389 | 35 | 0 | 0 | 0.0% | 3.63 (0.09) | 648 (42.95%) |
2022-05-20 | 10.2 (0.99%) | 1354 | 20 | 0 | 0 | 0.0% | 3.54 (0.05) | 453 (-14.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 10.1 (-0.98%) | 1334 | -30 | 0 | 0 | 0.0% | 3.49 (-0.08) | 533 (90.85%) |
2022-05-06 | 10.2 (-1.45%) | 1364 | 6 | 0 | 0 | 0.0% | 3.57 (0.02) | 279 (-48.63%) |
2022-04-29 | 10.35 (1.47%) | 1358 | 11 | 0 | 0 | 0.0% | 3.55 (0.03) | 544 (77.38%) |
2022-04-22 | 10.2 (-1.92%) | 1347 | -14 | 0 | 0 | 0.0% | 3.52 (-0.04) | 306 (-41.42%) |
2022-04-15 | 10.4 (0.97%) | 1361 | -33 | 0 | 0 | 0.0% | 3.56 (-0.09) | 523 (83.85%) |
2022-04-08 | 10.3 (-1.9%) | 1394 | 5 | 0 | 0 | 0.0% | 3.65 (0.02) | 284 (-2.97%) |
2022-04-01 | 10.5 (-0.47%) | 1389 | 4 | 0 | 0 | 0.0% | 3.63 (0.01) | 293 (-11.51%) |
2022-03-25 | 10.55 (1.44%) | 1385 | -83 | 0 | -3 | 0.0% | 3.62 (-0.22) | 331 (-38.36%) |
2022-03-18 | 10.4 (-0.48%) | 1468 | -17 | 3 | 3 | 0.2% | 3.84 (-0.04) | 538 (-22.13%) |
2022-03-11 | 10.45 (-3.69%) | 1485 | 12 | 0 | 0 | 0.0% | 3.88 (0.03) | 691 (77.32%) |
2022-03-04 | 10.85 (-1.36%) | 1473 | -111 | 0 | 0 | 0.0% | 3.85 (-0.29) | 389 (-62.1%) |
2022-02-25 | 11.0 (-1.35%) | 1584 | 2 | 0 | 0 | 0.0% | 4.14 (0.0) | 1028 (166.7%) |
2022-02-18 | 11.15 (-0.89%) | 1582 | 1 | 0 | 0 | 0.0% | 4.14 (0.0) | 385 (-35.43%) |
2022-02-11 | 11.25 (0.45%) | 1581 | -20 | 0 | 0 | 0.0% | 4.14 (-0.05) | 597 (71.89%) |