| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 4.38, 33777 (-0.02) | 32.52, 37962 (+0.2) | 2.87, 8 (-0.03) | 6.62, 8 (0.0) | 15.25, 8 (0.0) | 23.39, 5 (0.0) | 38277 | 280張 | 15.6 | 16.5 | 16.5 | 15.3 |
| 2026-05-22 | 4.4, 33842 (-0.01) | 32.32, 38010 (-0.04) | 2.9, 8 (+0.33) | 6.62, 8 (0.0) | 15.25, 8 (-0.04) | 23.39, 5 (0.0) | 38326 | 398張 | 16.8 | 16.2 | 18.0 | 15.5 |
| 2026-05-15 | 4.41, 33869 (-0.01) | 32.36, 38065 (+0.11) | 2.57, 7 (+0.28) | 6.62, 8 (-0.12) | 15.29, 8 (0.0) | 23.39, 5 (0.0) | 38381 | 352張 | 16.05 | 17.0 | 17.2 | 16.0 |
| 2026-05-08 | 4.42, 33948 (-0.02) | 32.25, 38145 (+0.23) | 2.29, 6 (0.0) | 6.74, 8 (+0.95) | 15.29, 8 (-1.2) | 23.39, 5 (0.0) | 38463 | 449張 | 16.8 | 17.8 | 17.8 | 16.8 |
| 2026-04-30 | 4.44, 34075 (-0.02) | 32.02, 38270 (-0.13) | 2.29, 6 (0.0) | 5.79, 7 (+0.05) | 16.49, 9 (+0.09) | 23.39, 5 (0.0) | 38585 | 71張 | 17.85 | 18.0 | 18.1 | 17.85 |
| 2026-04-24 | 4.46, 34112 (-0.03) | 32.15, 38335 (-0.1) | 2.29, 6 (-0.61) | 5.74, 7 (-0.86) | 16.4, 9 (-1.63) | 23.39, 5 (+3.02) | 38650 | 154張 | 18.1 | 18.75 | 18.9 | 18.1 |
| 2026-04-17 | 4.49, 34176 (+0.01) | 32.25, 38422 (+0.03) | 2.9, 8 (-0.03) | 6.6, 8 (+0.22) | 18.03, 9 (0.0) | 20.37, 4 (-0.32) | 38739 | 612張 | 18.4 | 18.35 | 18.85 | 17.95 |
| 2026-04-10 | 4.48, 34225 (+0.01) | 32.22, 38502 (-0.03) | 2.93, 8 (+0.28) | 6.38, 8 (+0.01) | 18.03, 9 (0.0) | 20.69, 4 (0.0) | 38816 | 155張 | 18.45 | 18.45 | 18.75 | 18.15 |
| 2026-04-02 | 4.47, 34290 (-0.01) | 32.25, 38596 (+0.05) | 2.65, 7 (0.0) | 6.37, 8 (+1.03) | 18.03, 9 (-1.36) | 20.69, 4 (+0.34) | 38911 | 90張 | 18.6 | 18.95 | 18.95 | 18.5 |
| 2026-03-27 | 4.48, 33026 (+0.01) | 32.2, 37319 (-0.01) | 2.65, 7 (-0.01) | 5.34, 7 (+0.02) | 19.39, 10 (+0.11) | 20.35, 4 (0.0) | 37634 | 113張 | 18.95 | 18.7 | 19.15 | 18.6 |
| 2026-03-20 | 4.47, 31965 (+0.01) | 32.21, 36291 (-0.18) | 2.66, 7 (-0.29) | 5.32, 7 (0.0) | 19.28, 10 (+0.27) | 20.35, 4 (0.0) | 36606 | 207張 | 19.05 | 19.5 | 19.7 | 19.0 |
| 2026-03-13 | 4.46, 31244 (+0.01) | 32.39, 35622 (-0.34) | 2.95, 8 (-0.29) | 5.32, 7 (+0.01) | 19.01, 10 (+0.2) | 20.35, 4 (0.0) | 35936 | 180張 | 19.75 | 19.1 | 19.75 | 19.1 |
| 2026-03-06 | 4.45, 31034 (-0.99) | 32.73, 35508 (-5.43) | 3.24, 9 (-0.4) | 5.31, 7 (-1.25) | 18.81, 10 (-4.66) | 20.35, 4 (+15.82) | 35819 | 231張 | 19.8 | 20.0 | 20.0 | 19.35 |
| 2026-02-26 | 5.44, 30903 (-0.01) | 38.16, 34773 (+0.1) | 3.64, 8 (+0.03) | 6.56, 7 (0.0) | 23.47, 10 (+0.09) | 4.53, 1 (0.0) | 35074 | 292張 | 20.0 | 20.1 | 20.65 | 19.9 |
| 2026-02-13 | 5.45, 30866 (-0.01) | 38.06, 34728 (0.0) | 3.61, 8 (+0.39) | 6.56, 7 (0.0) | 23.38, 10 (+0.12) | 4.53, 1 (0.0) | 35029 | 127張 | 20.1 | 20.0 | 20.2 | 19.9 |
| 2026-02-06 | 5.46, 30777 (-0.01) | 38.06, 34618 (-0.1) | 3.22, 7 (0.0) | 6.56, 7 (+0.03) | 23.26, 10 (0.0) | 4.53, 1 (0.0) | 34919 | 67張 | 20.0 | 20.1 | 20.65 | 19.75 |
| 2026-01-30 | 5.47, 30734 (0.0) | 38.16, 34576 (-0.09) | 3.22, 7 (0.0) | 6.53, 7 (+0.09) | 23.26, 10 (0.0) | 4.53, 1 (0.0) | 34877 | 89張 | 20.5 | 20.6 | 21.0 | 20.1 |
| 2026-01-23 | 5.47, 30682 (0.0) | 38.25, 34532 (-0.31) | 3.22, 7 (-0.55) | 6.44, 7 (+0.71) | 23.26, 10 (0.0) | 4.53, 1 (0.0) | 34834 | 93張 | 20.85 | 20.8 | 21.0 | 20.6 |
| 2026-01-16 | 5.47, 30656 (-0.01) | 38.56, 34537 (-0.01) | 3.77, 8 (+0.13) | 5.73, 6 (0.0) | 23.26, 10 (+0.2) | 4.53, 1 (0.0) | 34836 | 214張 | 20.8 | 19.6 | 20.8 | 19.6 |
| 2026-01-09 | 5.48, 30648 (0.0) | 38.57, 34523 (-0.17) | 3.64, 8 (-0.36) | 5.73, 6 (0.0) | 23.06, 10 (+0.41) | 4.53, 1 (0.0) | 34826 | 135張 | 19.8 | 19.8 | 19.9 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 5.48, 30640 (-0.02) | 38.74, 34534 (+0.08) | 4.0, 9 (-0.02) | 5.73, 6 (0.0) | 22.65, 10 (+0.07) | 4.53, 1 (0.0) | 34838 | 24張 | 19.85 | 19.85 | 20.2 | 19.85 |
| 2025-12-26 | 5.5, 30642 (-0.01) | 38.66, 34529 (-0.01) | 4.02, 9 (-0.01) | 5.73, 6 (0.0) | 22.58, 10 (+0.05) | 4.53, 1 (0.0) | 34835 | 49張 | 19.9 | 19.85 | 20.0 | 19.7 |
| 2025-12-19 | 5.51, 30616 (0.0) | 38.67, 34499 (-0.09) | 4.03, 9 (0.0) | 5.73, 6 (-1.35) | 22.53, 10 (+1.48) | 4.53, 1 (0.0) | 34806 | 105張 | 19.85 | 19.8 | 20.05 | 19.65 |
| 2025-12-12 | 5.51, 30579 (0.0) | 38.76, 34473 (-0.04) | 4.03, 9 (-0.73) | 7.08, 7 (+0.2) | 21.05, 9 (0.0) | 4.53, 1 (0.0) | 34782 | 92張 | 19.85 | 19.85 | 20.0 | 19.8 |
| 2025-12-05 | 5.51, 30582 (-0.01) | 38.8, 34487 (-0.01) | 4.76, 11 (-0.09) | 6.88, 7 (+0.07) | 21.05, 9 (0.0) | 4.53, 1 (0.0) | 34797 | 68張 | 19.95 | 19.75 | 19.95 | 19.6 |
| 2025-11-28 | 5.52, 30574 (0.0) | 38.81, 34477 (+0.06) | 4.85, 11 (+0.1) | 6.81, 7 (+1.26) | 21.05, 9 (-1.4) | 4.53, 1 (0.0) | 34787 | 243張 | 19.6 | 19.45 | 20.05 | 18.7 |
| 2025-11-21 | 5.52, 30583 (-0.01) | 38.75, 34479 (-0.21) | 4.75, 11 (+0.01) | 5.55, 6 (+0.23) | 22.45, 10 (+0.07) | 4.53, 1 (+0.05) | 34790 | 451張 | 18.85 | 20.05 | 20.15 | 18.85 |
| 2025-11-14 | 5.53, 30547 (-0.01) | 38.96, 34461 (-0.06) | 4.74, 11 (-0.59) | 5.32, 6 (+0.74) | 22.38, 10 (0.0) | 4.48, 1 (0.0) | 34771 | 94張 | 20.15 | 20.65 | 20.95 | 20.0 |
| 2025-11-07 | 5.54, 30539 (0.0) | 39.02, 34456 (-0.17) | 5.33, 12 (+0.61) | 4.58, 5 (0.0) | 22.38, 10 (0.0) | 4.48, 1 (0.0) | 34768 | 116張 | 20.65 | 20.7 | 20.9 | 20.45 |
| 2025-10-31 | 5.54, 30522 (+0.01) | 39.19, 34454 (-0.23) | 4.72, 11 (+0.11) | 4.58, 5 (0.0) | 22.38, 10 (0.0) | 4.48, 1 (0.0) | 34767 | 86張 | 20.95 | 21.3 | 21.7 | 20.9 |
| 2025-10-23 | 5.53, 30513 (-0.01) | 39.42, 34473 (-0.09) | 4.61, 11 (0.0) | 4.58, 5 (0.0) | 22.38, 10 (0.0) | 4.48, 1 (0.0) | 34785 | 37張 | 21.4 | 21.35 | 21.45 | 21.3 |
| 2025-10-17 | 5.54, 30516 (-0.02) | 39.51, 34482 (+0.15) | 4.61, 11 (+0.17) | 4.58, 5 (0.0) | 22.38, 10 (0.0) | 4.48, 1 (0.0) | 34794 | 92張 | 21.35 | 21.6 | 21.6 | 21.15 |
| 2025-10-09 | 5.56, 30507 (-0.01) | 39.36, 34462 (-0.03) | 4.44, 10 (+0.04) | 4.58, 5 (0.0) | 22.38, 10 (0.0) | 4.48, 1 (0.0) | 34775 | 66張 | 21.6 | 22.1 | 22.35 | 21.45 |
| 2025-10-03 | 5.57, 30510 (-0.02) | 39.39, 34472 (+0.12) | 4.4, 10 (-0.37) | 4.58, 5 (0.0) | 22.38, 10 (+0.01) | 4.48, 1 (0.0) | 34786 | 691張 | 21.95 | 21.6 | 24.0 | 21.55 |
| 2025-09-26 | 5.59, 30514 (0.0) | 39.27, 34456 (-0.19) | 4.77, 11 (+0.04) | 4.58, 5 (0.0) | 22.37, 10 (-0.07) | 4.48, 1 (0.0) | 34771 | 98張 | 21.9 | 21.5 | 22.2 | 21.4 |
| 2025-09-19 | 5.59, 30507 (-0.01) | 39.46, 34464 (-0.02) | 4.73, 11 (+0.05) | 4.58, 5 (0.0) | 22.44, 10 (0.0) | 4.48, 1 (0.0) | 34776 | 56張 | 21.5 | 21.3 | 22.0 | 21.0 |
| 2025-09-12 | 5.6, 30494 (0.0) | 39.48, 34456 (-0.04) | 4.68, 11 (+0.39) | 4.58, 5 (0.0) | 22.44, 10 (0.0) | 4.48, 1 (0.0) | 34768 | 104張 | 21.25 | 21.7 | 21.7 | 20.8 |
| 2025-09-05 | 5.6, 30501 (0.0) | 39.52, 34469 (-0.04) | 4.29, 10 (0.0) | 4.58, 5 (0.0) | 22.44, 10 (0.0) | 4.48, 1 (0.0) | 34783 | 38張 | 21.7 | 21.7 | 22.0 | 21.25 |
| 2025-08-29 | 5.6, 30506 (0.0) | 39.56, 34480 (-0.08) | 4.29, 10 (0.0) | 4.58, 5 (0.0) | 22.44, 10 (0.0) | 4.48, 1 (+0.13) | 34794 | 90張 | 21.7 | 21.85 | 21.95 | 21.15 |
| 2025-08-22 | 5.6, 30506 (+0.01) | 39.64, 34495 (0.0) | 4.29, 10 (+0.01) | 4.58, 5 (0.0) | 22.44, 10 (+0.01) | 4.35, 1 (0.0) | 34810 | 140張 | 21.55 | 21.05 | 22.05 | 21.05 |
| 2025-08-15 | 5.59, 30501 (+0.01) | 39.64, 34498 (-0.04) | 4.28, 10 (+0.01) | 4.58, 5 (0.0) | 22.43, 10 (0.0) | 4.35, 1 (0.0) | 34814 | 480張 | 21.25 | 20.7 | 23.35 | 20.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 5.58, 30500 (-0.02) | 39.68, 34505 (-0.1) | 4.27, 10 (0.0) | 4.58, 5 (0.0) | 22.43, 10 (0.0) | 4.35, 1 (0.0) | 34824 | 32張 | 21.25 | 21.35 | 21.6 | 21.05 |
| 2025-08-01 | 5.6, 30485 (0.0) | 39.78, 34489 (-0.09) | 4.27, 10 (+0.01) | 4.58, 5 (0.0) | 22.43, 10 (0.0) | 4.35, 1 (0.0) | 34807 | 39張 | 21.35 | 21.2 | 21.6 | 21.0 |
| 2025-07-25 | 5.6, 30471 (0.0) | 39.87, 34481 (-0.06) | 4.26, 10 (-0.05) | 4.58, 5 (0.0) | 22.43, 10 (0.0) | 4.35, 1 (0.0) | 34797 | 40張 | 21.2 | 22.0 | 22.0 | 21.0 |
| 2025-07-18 | 5.6, 30473 (0.0) | 39.93, 34490 (-0.05) | 4.31, 10 (+0.01) | 4.58, 5 (0.0) | 22.43, 10 (0.0) | 4.35, 1 (0.0) | 34805 | 31張 | 21.5 | 21.6 | 22.05 | 21.45 |
| 2025-07-11 | 5.6, 30475 (0.0) | 39.98, 34497 (-0.05) | 4.3, 10 (-0.59) | 4.58, 5 (+0.71) | 22.43, 10 (0.0) | 4.35, 1 (+0.01) | 34812 | 25張 | 21.7 | 22.3 | 22.3 | 21.25 |
| 2025-07-04 | 5.6, 30469 (0.0) | 40.03, 34494 (-0.13) | 4.89, 11 (+0.01) | 3.87, 4 (0.0) | 22.43, 10 (+0.01) | 4.34, 1 (+0.14) | 34809 | 82張 | 22.2 | 22.05 | 22.75 | 21.25 |
| 2025-06-27 | 5.6, 30458 (0.0) | 40.16, 34490 (-0.05) | 4.88, 11 (0.0) | 3.87, 4 (0.0) | 22.42, 10 (0.0) | 4.2, 1 (0.0) | 34805 | 72張 | 21.65 | 21.35 | 22.0 | 20.7 |
| 2025-06-20 | 5.6, 30474 (+0.01) | 40.21, 34510 (+0.04) | 4.88, 11 (+0.33) | 3.87, 4 (0.0) | 22.42, 10 (+0.01) | 4.2, 1 (0.0) | 34824 | 50張 | 21.5 | 21.35 | 21.95 | 20.85 |
| 2025-06-13 | 5.59, 30484 (+0.02) | 40.17, 34519 (+0.22) | 4.55, 10 (+0.04) | 3.87, 4 (0.0) | 22.41, 10 (0.0) | 4.2, 1 (0.0) | 34834 | 70張 | 21.55 | 22.45 | 22.55 | 21.45 |
| 2025-06-06 | 5.57, 30495 (-0.01) | 39.95, 34510 (-0.2) | 4.51, 10 (0.0) | 3.87, 4 (0.0) | 22.41, 10 (+0.29) | 4.2, 1 (0.0) | 34828 | 199張 | 22.95 | 21.3 | 23.25 | 21.1 |
| 2025-05-29 | 5.58, 30484 (+0.01) | 40.15, 34506 (-0.01) | 4.51, 10 (-0.4) | 3.87, 4 (0.0) | 22.12, 10 (+0.2) | 4.2, 1 (0.0) | 34822 | 133張 | 21.55 | 21.05 | 22.05 | 21.05 |
| 2025-05-23 | 5.57, 30498 (0.0) | 40.16, 34521 (+0.04) | 4.91, 11 (+0.02) | 3.87, 4 (0.0) | 21.92, 10 (0.0) | 4.2, 1 (0.0) | 34839 | 97張 | 21.55 | 21.9 | 21.9 | 21.05 |
| 2025-05-16 | 5.57, 30508 (+0.01) | 40.12, 34523 (+0.04) | 4.89, 11 (-0.02) | 3.87, 4 (0.0) | 21.92, 10 (0.0) | 4.2, 1 (0.0) | 34843 | 99張 | 21.6 | 21.6 | 22.2 | 21.3 |
| 2025-05-09 | 5.56, 30559 (+0.02) | 40.08, 34571 (+0.03) | 4.91, 11 (+0.01) | 3.87, 4 (0.0) | 21.92, 10 (0.0) | 4.2, 1 (0.0) | 34891 | 36張 | 21.75 | 23.2 | 23.2 | 21.5 |
| 2025-05-02 | 5.54, 30570 (-0.02) | 40.05, 34583 (-0.01) | 4.9, 11 (+0.02) | 3.87, 4 (0.0) | 21.92, 10 (+0.11) | 4.2, 1 (0.0) | 34903 | 22張 | 22.5 | 22.7 | 23.0 | 22.5 |
| 2025-04-25 | 5.56, 30586 (+0.01) | 40.06, 34594 (-0.23) | 4.88, 11 (+0.03) | 3.87, 4 (-1.21) | 21.81, 10 (+1.37) | 4.2, 1 (0.0) | 34915 | 127張 | 22.9 | 22.1 | 22.9 | 20.45 |
| 2025-04-18 | 5.55, 30618 (+0.01) | 40.29, 34644 (+0.12) | 4.85, 11 (+0.03) | 5.08, 5 (+0.09) | 20.44, 9 (0.0) | 4.2, 1 (0.0) | 34964 | 85張 | 21.45 | 21.6 | 22.5 | 21.2 |
| 2025-04-11 | 5.54, 29374 (+0.04) | 40.17, 33391 (-0.23) | 4.82, 11 (+0.01) | 4.99, 5 (-0.98) | 20.44, 9 (+1.45) | 4.2, 1 (0.0) | 33714 | 272張 | 21.2 | 22.65 | 22.65 | 19.5 |
| 2025-04-02 | 5.5, 28766 (+0.04) | 40.4, 32807 (+0.1) | 4.81, 11 (+0.01) | 5.97, 6 (0.0) | 18.99, 8 (0.0) | 4.2, 1 (0.0) | 33130 | 60張 | 25.15 | 25.65 | 25.65 | 24.7 |
| 2025-03-28 | 5.46, 28038 (+0.05) | 40.3, 32071 (+0.24) | 4.8, 11 (-0.02) | 5.97, 6 (0.0) | 18.99, 8 (-0.06) | 4.2, 1 (0.0) | 32395 | 211張 | 25.8 | 26.3 | 26.3 | 25.65 |
| 2025-03-21 | 5.41, 27785 (+0.02) | 40.06, 31795 (+0.14) | 4.82, 11 (+0.01) | 5.97, 6 (0.0) | 19.05, 8 (-0.03) | 4.2, 1 (0.0) | 32123 | 87張 | 26.3 | 26.95 | 27.3 | 26.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 5.39, 27500 (0.0) | 39.92, 31502 (+0.05) | 4.81, 11 (+0.38) | 5.97, 6 (0.0) | 19.08, 8 (-0.01) | 4.2, 1 (0.0) | 31832 | 102張 | 27.05 | 27.2 | 28.05 | 26.5 |
| 2025-03-07 | 5.39, 27207 (+0.02) | 39.87, 31203 (+0.06) | 4.43, 10 (+0.02) | 5.97, 6 (0.0) | 19.09, 8 (0.0) | 4.2, 1 (0.0) | 31533 | 65張 | 27.25 | 27.25 | 27.55 | 27.0 |
| 2025-02-27 | 5.37, 26851 (+0.01) | 39.81, 30839 (+0.08) | 4.41, 10 (-0.02) | 5.97, 6 (0.0) | 19.09, 8 (+0.01) | 4.2, 1 (0.0) | 31170 | 82張 | 26.95 | 27.05 | 27.75 | 26.95 |
| 2025-02-21 | 5.36, 26452 (+0.02) | 39.73, 30438 (+0.21) | 4.43, 10 (+0.1) | 5.97, 6 (0.0) | 19.08, 8 (0.0) | 4.2, 1 (0.0) | 30771 | 129張 | 27.3 | 27.45 | 27.8 | 26.9 |
| 2025-02-14 | 5.34, 26049 (+0.01) | 39.52, 30024 (+0.13) | 4.33, 10 (+0.35) | 5.97, 6 (0.0) | 19.08, 8 (0.0) | 4.2, 1 (0.0) | 30359 | 123張 | 27.1 | 27.3 | 27.55 | 26.8 |
| 2025-02-07 | 5.33, 25799 (+0.02) | 39.39, 29764 (-0.04) | 3.98, 9 (0.0) | 5.97, 6 (0.0) | 19.08, 8 (0.0) | 4.2, 1 (0.0) | 30099 | 69張 | 26.95 | 26.25 | 27.0 | 26.15 |
| 2025-01-24 | 5.31, 25635 (0.0) | 39.43, 29604 (+0.08) | 3.98, 9 (-0.34) | 5.97, 6 (0.0) | 19.08, 8 (0.0) | 4.2, 1 (0.0) | 29939 | 51張 | 26.6 | 26.5 | 27.15 | 26.3 |
| 2025-01-17 | 5.31, 25559 (+0.02) | 39.35, 29516 (+0.05) | 4.32, 10 (0.0) | 5.97, 6 (0.0) | 19.08, 8 (0.0) | 4.2, 1 (0.0) | 29852 | 66張 | 26.65 | 26.75 | 26.75 | 26.0 |
| 2025-01-10 | 5.29, 25438 (+0.02) | 39.3, 29396 (-0.04) | 4.32, 10 (0.0) | 5.97, 6 (+0.03) | 19.08, 8 (0.0) | 4.2, 1 (0.0) | 29732 | 73張 | 26.1 | 26.75 | 27.25 | 26.1 |
| 2025-01-03 | 5.27, 25354 (+0.03) | 39.34, 29315 (+0.03) | 4.32, 10 (-0.04) | 5.94, 6 (0.0) | 19.08, 8 (0.0) | 4.2, 1 (0.0) | 29651 | 102張 | 27.3 | 19.75 | 27.3 | 19.75 |
| 2024-12-27 | 5.24, 25295 (+0.02) | 39.31, 29260 (-0.03) | 4.36, 10 (+0.31) | 5.94, 6 (+0.13) | 19.08, 8 (0.0) | 4.2, 1 (0.0) | 29597 | 143張 | 27.45 | 27.4 | 28.35 | 27.15 |
| 2024-12-20 | 5.22, 25232 (+0.04) | 39.34, 29207 (-0.05) | 4.05, 9 (-0.14) | 5.81, 6 (+0.01) | 19.08, 8 (0.0) | 4.2, 1 (0.0) | 29548 | 187張 | 27.75 | 28.0 | 28.35 | 27.2 |
| 2024-12-13 | 5.18, 25156 (+0.04) | 39.39, 29129 (+0.09) | 4.19, 9 (+0.58) | 5.8, 6 (-0.79) | 19.08, 8 (-0.09) | 4.2, 1 (0.0) | 29469 | 181張 | 28.15 | 29.35 | 29.35 | 27.8 |
| 2024-12-06 | 5.14, 25112 (+0.01) | 39.3, 29082 (-0.09) | 3.61, 8 (0.0) | 6.59, 7 (+0.14) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29419 | 129張 | 28.9 | 28.35 | 28.9 | 28.2 |
| 2024-11-29 | 5.13, 25063 (+0.01) | 39.39, 29040 (+0.05) | 3.61, 8 (0.0) | 6.45, 7 (0.0) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29376 | 60張 | 28.35 | 29.1 | 29.1 | 28.25 |
| 2024-11-22 | 5.12, 25035 (+0.01) | 39.34, 29016 (-0.03) | 3.61, 8 (-0.66) | 6.45, 7 (+0.76) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29353 | 92張 | 28.6 | 28.25 | 28.9 | 28.25 |
| 2024-11-15 | 5.11, 25007 (+0.08) | 39.37, 28987 (+0.28) | 4.27, 9 (+0.08) | 5.69, 6 (0.0) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29325 | 332張 | 28.4 | 28.85 | 29.35 | 28.15 |
| 2024-11-08 | 5.03, 24919 (+0.02) | 39.09, 28874 (+0.1) | 4.19, 9 (0.0) | 5.69, 6 (0.0) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29213 | 96張 | 28.9 | 28.8 | 29.2 | 28.7 |
| 2024-11-01 | 5.01, 24898 (+0.03) | 38.99, 28849 (-0.04) | 4.19, 9 (+0.01) | 5.69, 6 (0.0) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29190 | 334張 | 28.8 | 29.0 | 29.2 | 28.8 |
| 2024-10-25 | 4.98, 24873 (+0.02) | 39.03, 28831 (-0.02) | 4.18, 9 (-0.27) | 5.69, 6 (0.0) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29172 | 119張 | 29.0 | 29.0 | 29.2 | 28.8 |
| 2024-10-18 | 4.96, 24857 (+0.07) | 39.05, 28815 (+0.25) | 4.45, 10 (+0.06) | 5.69, 6 (-0.75) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29157 | 163張 | 29.0 | 29.0 | 29.5 | 28.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 4.89, 24789 (+0.02) | 38.8, 28736 (+0.09) | 4.39, 10 (-0.33) | 6.44, 7 (-0.13) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29077 | 212張 | 28.9 | 29.2 | 29.75 | 28.6 |
| 2024-10-04 | 4.87, 24770 (+0.03) | 38.71, 28702 (+0.14) | 4.72, 11 (0.0) | 6.57, 7 (-0.16) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29042 | 75張 | 29.2 | 29.9 | 29.9 | 29.0 |
| 2024-09-27 | 4.84, 24753 (+0.01) | 38.57, 28665 (-0.03) | 4.72, 11 (0.0) | 6.73, 7 (+0.02) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29004 | 156張 | 29.35 | 29.3 | 29.45 | 28.9 |
| 2024-09-20 | 4.83, 24750 (+0.04) | 38.6, 28662 (-0.04) | 4.72, 11 (-0.29) | 6.71, 7 (+0.64) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29001 | 81張 | 29.3 | 28.85 | 29.3 | 28.8 |
| 2024-09-13 | 4.79, 24721 (0.0) | 38.64, 28639 (0.0) | 5.01, 11 (+0.68) | 6.07, 6 (+1.18) | 19.17, 8 (-1.38) | 4.2, 1 (0.0) | 28979 | 181張 | 29.05 | 28.9 | 29.35 | 28.6 |
| 2024-09-06 | 4.79, 24708 (+0.01) | 38.64, 28623 (-0.09) | 4.33, 10 (-0.04) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28967 | 247張 | 29.1 | 29.2 | 29.3 | 28.85 |
| 2024-08-30 | 4.78, 24669 (+0.03) | 38.73, 28591 (+0.1) | 4.37, 10 (-0.02) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28935 | 183張 | 29.15 | 29.0 | 29.4 | 28.8 |
| 2024-08-23 | 4.75, 24635 (+0.03) | 38.63, 28554 (+0.05) | 4.39, 10 (-0.34) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28903 | 113張 | 29.0 | 29.0 | 29.2 | 28.9 |
| 2024-08-16 | 4.72, 24620 (+0.04) | 38.58, 28543 (+0.06) | 4.73, 11 (-0.12) | 4.89, 5 (-0.01) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28892 | 159張 | 29.1 | 29.3 | 29.45 | 28.6 |
| 2024-08-09 | 4.68, 24594 (+0.06) | 38.52, 28518 (-0.08) | 4.85, 11 (+0.42) | 4.9, 5 (+0.01) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28867 | 338張 | 29.65 | 29.9 | 30.45 | 28.3 |
| 2024-08-02 | 4.62, 24552 (+0.01) | 38.6, 28488 (-0.1) | 4.43, 10 (-0.01) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28836 | 123張 | 29.95 | 30.0 | 30.45 | 29.65 |
| 2024-07-26 | 4.61, 24523 (+0.04) | 38.7, 28469 (-0.02) | 4.44, 10 (0.0) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28817 | 61張 | 29.9 | 30.15 | 30.2 | 29.65 |
| 2024-07-19 | 4.57, 24497 (+0.05) | 38.72, 28448 (-0.04) | 4.44, 10 (+0.02) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28796 | 175張 | 29.85 | 29.9 | 30.3 | 29.75 |
| 2024-07-12 | 4.52, 24468 (+0.04) | 38.76, 28424 (-0.01) | 4.42, 10 (0.0) | 4.89, 5 (-0.01) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28771 | 138張 | 30.05 | 30.2 | 30.8 | 29.8 |
| 2024-07-05 | 4.48, 24434 (+0.03) | 38.77, 28390 (+0.13) | 4.42, 10 (-0.02) | 4.9, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28738 | 218張 | 30.2 | 30.0 | 30.85 | 30.0 |
| 2024-06-28 | 4.45, 24428 (+0.02) | 38.64, 28379 (+0.03) | 4.44, 10 (-0.01) | 4.9, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28732 | 125張 | 29.95 | 30.55 | 30.55 | 29.65 |
| 2024-06-21 | 4.43, 24405 (+0.04) | 38.61, 28351 (+0.17) | 4.45, 10 (-0.05) | 4.9, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28705 | 276張 | 30.0 | 30.75 | 30.8 | 29.5 |
| 2024-06-14 | 4.39, 24398 (+0.01) | 38.44, 28331 (-0.02) | 4.5, 10 (0.0) | 4.9, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28684 | 132張 | 30.7 | 31.25 | 31.7 | 30.7 |
| 2024-06-07 | 4.38, 24385 (+0.04) | 38.46, 28328 (+0.23) | 4.5, 10 (-0.45) | 4.9, 5 (+0.67) | 20.55, 9 (+0.02) | 4.2, 1 (0.0) | 28680 | 241張 | 31.3 | 30.55 | 32.0 | 30.3 |
| 2024-05-31 | 4.34, 24350 (+0.06) | 38.23, 28295 (-0.05) | 4.95, 11 (+0.01) | 4.23, 4 (0.0) | 20.53, 9 (+0.04) | 4.2, 1 (0.0) | 28655 | 245張 | 30.4 | 30.8 | 31.2 | 29.9 |
| 2024-05-24 | 4.28, 24356 (+0.01) | 38.28, 28307 (-0.09) | 4.94, 11 (0.0) | 4.23, 4 (0.0) | 20.49, 9 (+0.05) | 4.2, 1 (0.0) | 28668 | 143張 | 30.75 | 30.25 | 31.4 | 30.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 4.27, 24351 (0.0) | 38.37, 28312 (-0.07) | 4.94, 11 (-0.04) | 4.23, 4 (0.0) | 20.44, 9 (+0.09) | 4.2, 1 (0.0) | 28674 | 186張 | 30.3 | 31.2 | 31.2 | 30.15 |
| 2024-05-10 | 4.27, 24371 (+0.05) | 38.44, 28340 (+0.05) | 4.98, 11 (0.0) | 4.23, 4 (0.0) | 20.35, 9 (+0.07) | 4.2, 1 (0.0) | 28701 | 380張 | 30.8 | 29.15 | 32.65 | 29.15 |
| 2024-05-03 | 4.22, 24385 (+0.04) | 38.39, 28350 (+0.04) | 4.98, 11 (+0.01) | 4.23, 4 (-0.01) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28710 | 111張 | 29.15 | 29.2 | 29.45 | 29.0 |
| 2024-04-26 | 4.18, 24433 (+0.07) | 38.35, 28389 (+0.09) | 4.97, 11 (0.0) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28750 | 171張 | 29.15 | 29.1 | 29.6 | 28.9 |
| 2024-04-19 | 4.11, 24353 (+0.19) | 38.26, 28296 (+0.51) | 4.97, 11 (+0.01) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28658 | 437張 | 29.05 | 29.6 | 29.85 | 29.0 |
| 2024-04-12 | 3.92, 24142 (+0.05) | 37.75, 28042 (-0.15) | 4.96, 11 (0.0) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28406 | 336張 | 29.5 | 29.9 | 30.1 | 29.5 |
| 2024-04-03 | 3.87, 24127 (0.0) | 37.9, 28041 (-0.1) | 4.96, 11 (0.0) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28404 | 138張 | 29.9 | 30.0 | 30.15 | 29.5 |
| 2024-03-29 | 3.87, 24324 (+0.02) | 38.0, 28243 (-0.25) | 4.96, 11 (0.0) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28605 | 237張 | 30.0 | 30.0 | 30.9 | 29.9 |
| 2024-03-22 | 3.85, 22954 (+0.02) | 38.25, 26873 (+0.04) | 4.96, 11 (+0.41) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 27233 | 121張 | 29.95 | 30.3 | 30.7 | 29.9 |
| 2024-03-15 | 3.83, 22022 (+0.05) | 38.21, 25943 (-0.17) | 4.55, 10 (0.0) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 26305 | 198張 | 30.0 | 30.0 | 30.35 | 29.7 |
| 2024-03-08 | 3.78, 21726 (+0.05) | 38.38, 25672 (0.0) | 4.55, 10 (0.0) | 4.24, 4 (-0.01) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 26032 | 208張 | 30.0 | 31.25 | 31.25 | 29.7 |
| 2024-03-01 | 3.73, 21381 (+0.03) | 38.38, 25336 (+0.03) | 4.55, 10 (0.0) | 4.25, 4 (-0.01) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 25696 | 128張 | 31.0 | 31.2 | 31.6 | 30.7 |
| 2024-02-23 | 3.7, 21061 (+0.03) | 38.35, 25015 (+0.07) | 4.55, 10 (-0.49) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 25374 | 231張 | 31.3 | 30.65 | 32.2 | 30.4 |
| 2024-02-16 | 3.67, 20773 (+0.02) | 38.28, 24729 (-0.03) | 5.04, 11 (0.0) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 25087 | 69張 | 30.6 | 30.3 | 31.3 | 30.3 |
| 2024-02-07 | 3.65, 20707 (+0.01) | 38.31, 24665 (+0.01) | 5.04, 11 (-0.01) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 25022 | 15張 | 30.3 | 30.5 | 30.5 | 30.25 |
| 2024-02-02 | 3.64, 20648 (+0.02) | 38.3, 24613 (-0.01) | 5.05, 11 (-0.06) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 24970 | 88張 | 30.5 | 31.0 | 31.1 | 30.45 |
| 2024-01-26 | 3.62, 20511 (+0.02) | 38.31, 24475 (+0.03) | 5.11, 11 (-0.01) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 24832 | 164張 | 31.1 | 30.3 | 31.1 | 29.8 |
| 2024-01-19 | 3.6, 20394 (+0.02) | 38.28, 24355 (-0.06) | 5.12, 11 (-0.08) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 24713 | 245張 | 30.6 | 31.65 | 32.8 | 30.2 |
| 2024-01-12 | 3.58, 20319 (+0.04) | 38.34, 24292 (-0.18) | 5.2, 11 (-0.01) | 4.26, 4 (-0.02) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 24651 | 220張 | 31.7 | 32.6 | 32.95 | 31.65 |
| 2024-01-05 | 3.54, 20249 (+0.01) | 38.52, 24262 (+0.1) | 5.21, 11 (+0.04) | 4.28, 4 (-0.01) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 24621 | 758張 | 32.55 | 34.4 | 34.4 | 32.2 |
| 2023-12-29 | 3.53, 20207 (+0.04) | 38.42, 24206 (+1.31) | 5.17, 11 (-0.8) | 4.29, 4 (+0.04) | 20.28, 9 (+0.01) | 4.2, 1 (0.0) | 24563 | 3756張 | 34.4 | 29.55 | 37.85 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 3.49, 20149 (+0.07) | 37.11, 24011 (-0.07) | 5.97, 13 (+0.02) | 4.25, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 24374 | 149張 | 29.5 | 29.25 | 29.5 | 29.15 |
| 2023-12-15 | 3.42, 19977 (+0.04) | 37.18, 23850 (+0.09) | 5.95, 13 (+0.02) | 4.25, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 24212 | 132張 | 29.35 | 29.2 | 29.4 | 29.2 |
| 2023-12-08 | 3.38, 19902 (+0.1) | 37.09, 23753 (+0.14) | 5.93, 13 (-0.01) | 4.25, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 24115 | 145張 | 29.25 | 29.35 | 29.4 | 29.2 |
| 2023-12-01 | 3.28, 19772 (+0.05) | 36.95, 23618 (+0.04) | 5.94, 13 (+0.01) | 4.25, 4 (-0.01) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23981 | 144張 | 29.4 | 29.4 | 29.4 | 29.15 |
| 2023-11-24 | 3.23, 19683 (+0.03) | 36.91, 23527 (+0.07) | 5.93, 13 (-0.39) | 4.26, 4 (-0.01) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23890 | 88張 | 29.4 | 29.2 | 29.5 | 29.1 |
| 2023-11-17 | 3.2, 19604 (+0.04) | 36.84, 23443 (+0.02) | 6.32, 14 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23806 | 80張 | 29.2 | 29.1 | 29.4 | 29.1 |
| 2023-11-10 | 3.16, 19557 (+0.02) | 36.82, 23396 (+0.01) | 6.32, 14 (+0.32) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23759 | 85張 | 29.3 | 29.5 | 29.55 | 29.15 |
| 2023-11-03 | 3.14, 19496 (+0.04) | 36.81, 23331 (+0.03) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23694 | 71張 | 29.4 | 29.15 | 29.65 | 29.05 |
| 2023-10-27 | 3.1, 19442 (+0.07) | 36.78, 23277 (+0.15) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23641 | 89張 | 29.2 | 29.2 | 29.25 | 29.05 |
| 2023-10-20 | 3.03, 19309 (+0.03) | 36.63, 23128 (+0.14) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23494 | 156張 | 29.3 | 29.2 | 29.55 | 29.0 |
| 2023-10-13 | 3.0, 19268 (+0.01) | 36.49, 23075 (-0.02) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23444 | 35張 | 29.35 | 29.3 | 29.5 | 29.2 |
| 2023-10-06 | 2.99, 19239 (+0.06) | 36.51, 23045 (+0.02) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23413 | 88張 | 29.5 | 29.25 | 29.5 | 29.05 |
| 2023-09-28 | 2.93, 19165 (0.0) | 36.49, 22975 (-0.02) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23343 | 29張 | 29.25 | 29.25 | 29.5 | 29.15 |
| 2023-09-22 | 2.93, 19115 (+0.02) | 36.51, 22922 (+0.07) | 6.0, 13 (-0.02) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23290 | 85張 | 29.45 | 29.05 | 29.65 | 29.05 |
| 2023-09-15 | 2.91, 19073 (+0.01) | 36.44, 22874 (-0.01) | 6.02, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23242 | 100張 | 29.5 | 29.5 | 29.75 | 29.3 |
| 2023-09-08 | 2.9, 19050 (+0.03) | 36.45, 22841 (+0.02) | 6.02, 13 (-0.03) | 4.27, 4 (-1.34) | 20.27, 9 (+1.35) | 4.2, 1 (0.0) | 23207 | 76張 | 29.4 | 29.8 | 29.8 | 29.25 |
| 2023-09-01 | 2.87, 18976 (+0.02) | 36.43, 22769 (+0.02) | 6.05, 13 (0.0) | 5.61, 5 (+0.03) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 23134 | 37張 | 29.9 | 29.1 | 29.9 | 29.1 |
| 2023-08-25 | 2.85, 18917 (+0.08) | 36.41, 22708 (+0.06) | 6.05, 13 (-0.01) | 5.58, 5 (+0.05) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 23073 | 148張 | 29.25 | 29.05 | 29.65 | 28.85 |
| 2023-08-18 | 2.77, 18844 (+0.04) | 36.35, 22643 (-0.07) | 6.06, 13 (0.0) | 5.53, 5 (0.0) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 23010 | 74張 | 29.05 | 29.3 | 29.5 | 29.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。