- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.7 (6.95%) | 8816 | -108 | 1243 | -208 | 0 | 14.1% | 8.87 (-0.11) | 14070 (53.68%) |
| 2026-06-02 | 16.55 (2.16%) | 8924 | 705 | 1451 | -171 | 0 | 16.26% | 8.98 (0.71) | 9155 (54.44%) |
| 2026-06-01 | 16.2 (3.18%) | 8219 | -80 | 1622 | -37 | 1 | 19.73% | 8.27 (-0.08) | 5928 (-49.76%) |
| 2026-05-29 | 15.7 (-3.38%) | 8299 | -947 | 1659 | 174 | 0 | 19.99% | 8.35 (-0.95) | 11799 (-9.26%) |
| 2026-05-28 | 16.25 (9.8%) | 9246 | 836 | 1485 | 71 | 0 | 16.06% | 9.3 (0.84) | 13004 (233.58%) |
| 2026-05-27 | 14.8 (-2.63%) | 8410 | -569 | 1414 | -31 | 0 | 16.81% | 8.46 (-0.57) | 3898 (13.96%) |
| 2026-05-26 | 15.2 (-2.88%) | 8979 | 91 | 1445 | -11 | 0 | 16.09% | 9.03 (0.09) | 3420 (-46.1%) |
| 2026-05-25 | 15.65 (-0.63%) | 8888 | 82 | 1456 | 16 | 0 | 16.38% | 8.94 (0.08) | 6346 (46.52%) |
| 2026-05-22 | 15.75 (0.64%) | 8806 | -380 | 1440 | 4 | 0 | 16.35% | 8.86 (-0.38) | 4331 (24.52%) |
| 2026-05-21 | 15.65 (0.64%) | 9186 | 171 | 1436 | 39 | 0 | 15.63% | 9.24 (0.17) | 3478 (-5.02%) |
| 2026-05-20 | 15.55 (0.32%) | 9015 | -16 | 1397 | -26 | 0 | 15.5% | 9.07 (-0.02) | 3661 (-40.49%) |
| 2026-05-19 | 15.5 (-6.06%) | 9031 | -255 | 1423 | 13 | 0 | 15.76% | 9.09 (-0.25) | 6152 (-62.24%) |
| 2026-05-18 | 16.5 (5.43%) | 9286 | 1032 | 1410 | -1 | 0 | 15.18% | 9.34 (1.04) | 16296 (216.52%) |
| 2026-05-15 | 15.65 (-2.8%) | 8254 | -544 | 1411 | -1 | 0 | 17.09% | 8.3 (-0.55) | 5148 (24.11%) |
| 2026-05-14 | 16.1 (-0.62%) | 8798 | -164 | 1412 | 17 | 4 | 16.05% | 8.85 (-0.17) | 4148 (-29.3%) |
| 2026-05-13 | 16.2 (-2.7%) | 8962 | 115 | 1395 | -33 | 0 | 15.57% | 9.02 (0.12) | 5867 (48.31%) |
| 2026-05-12 | 16.65 (-1.48%) | 8847 | -86 | 1428 | 30 | 0 | 16.14% | 8.9 (-0.09) | 3956 (-24.13%) |
| 2026-05-11 | 16.9 (0.3%) | 8933 | 65 | 1398 | 25 | 0 | 15.65% | 8.99 (0.07) | 5214 (-32.17%) |
| 2026-05-08 | 16.85 (-3.16%) | 8868 | -367 | 1373 | -6 | 0 | 15.48% | 8.92 (-0.37) | 7688 (-28.18%) |
| 2026-05-07 | 17.4 (-4.66%) | 9235 | -286 | 1379 | -140 | 0 | 14.93% | 9.29 (-0.29) | 10704 (-10.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.25 (-6.41%) | 9521 | -270 | 1519 | 221 | 0 | 15.95% | 9.58 (-0.27) | 11945 (15.39%) |
| 2026-05-05 | 19.5 (1.56%) | 9791 | -140 | 1298 | -69 | 0 | 13.26% | 9.85 (-0.14) | 10352 (-36.11%) |
| 2026-05-04 | 19.2 (-7.69%) | 9931 | -978 | 1367 | -34 | 0 | 13.76% | 9.99 (-0.99) | 16203 (-34.02%) |
| 2026-04-30 | 20.8 (9.76%) | 10909 | 678 | 1401 | 172 | 0 | 12.84% | 10.98 (0.69) | 24559 (158.51%) |
| 2026-04-29 | 18.95 (-2.32%) | 10231 | 20 | 1229 | 292 | 1 | 12.01% | 10.29 (0.02) | 9500 (-6.47%) |
| 2026-04-28 | 19.4 (2.11%) | 10211 | 219 | 937 | -640 | 4 | 9.18% | 10.27 (0.22) | 10157 (-23.26%) |
| 2026-04-27 | 19.0 (-7.32%) | 9992 | -769 | 1577 | -66 | 0 | 15.78% | 10.05 (-0.78) | 13237 (-65.88%) |
| 2026-04-24 | 20.5 (0.24%) | 10761 | 1310 | 1643 | 116 | 0 | 15.27% | 10.83 (1.32) | 38801 (31.07%) |
| 2026-04-23 | 20.45 (9.95%) | 9451 | -507 | 1527 | 5 | 0 | 16.16% | 9.51 (-0.51) | 29603 (198.99%) |
| 2026-04-22 | 18.6 (-2.62%) | 9958 | -278 | 1522 | -15 | 0 | 15.28% | 10.02 (-0.28) | 9901 (-2.26%) |
| 2026-04-21 | 19.1 (0.0%) | 10236 | 18 | 1537 | 24 | 3 | 15.02% | 10.3 (0.02) | 10130 (-18.01%) |
| 2026-04-20 | 19.1 (-2.55%) | 10218 | -1194 | 1513 | 18 | 0 | 14.81% | 10.28 (-1.2) | 12355 (-19.89%) |
| 2026-04-17 | 19.6 (-5.54%) | 11412 | 563 | 1495 | -191 | 0 | 13.1% | 11.48 (0.57) | 15422 (47.04%) |
| 2026-04-16 | 20.75 (-2.35%) | 10849 | -179 | 1686 | -16 | 3 | 15.54% | 10.91 (-0.19) | 10488 (-39.27%) |
| 2026-04-15 | 21.25 (-5.76%) | 11028 | -179 | 1702 | 339 | 0 | 15.43% | 11.1 (-0.18) | 17272 (2.66%) |
| 2026-04-14 | 22.55 (-4.04%) | 11207 | 299 | 1363 | -13 | 0 | 12.16% | 11.28 (0.31) | 16824 (-35.75%) |
| 2026-04-13 | 23.5 (3.98%) | 10908 | 49 | 1376 | 20 | 0 | 12.61% | 10.97 (0.05) | 26185 (26.82%) |
| 2026-04-10 | 22.6 (-3.62%) | 10859 | -267 | 1356 | 81 | 0 | 12.49% | 10.92 (-0.27) | 20647 (-51.81%) |
| 2026-04-09 | 23.45 (-1.68%) | 11126 | 1407 | 1275 | -721 | 0 | 11.46% | 11.19 (1.41) | 42841 (400.97%) |
| 2026-04-08 | 23.85 (-10.0%) | 9719 | -1437 | 1996 | 145 | 0 | 20.54% | 9.78 (-1.44) | 8551 (-89.82%) |
| 2026-04-07 | 26.5 (2.12%) | 11156 | -913 | 1851 | -242 | 0 | 16.59% | 11.22 (-0.92) | 84038 (57.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.95 (9.96%) | 12069 | 2247 | 2093 | 1068 | 3 | 17.34% | 12.14 (2.26) | 53264 (-2.19%) |
| 2026-04-01 | 23.6 (2.39%) | 9822 | 1120 | 1025 | 427 | 0 | 10.44% | 9.88 (1.13) | 54457 (-33.64%) |
| 2026-03-31 | 23.05 (-5.34%) | 8702 | 299 | 598 | 139 | 0 | 6.87% | 8.75 (0.3) | 82061 (1690.64%) |
| 2026-03-30 | 24.35 (9.93%) | 8403 | 418 | 459 | 83 | 0 | 5.46% | 8.45 (0.42) | 4582 (-70.57%) |
| 2026-03-27 | 22.15 (9.93%) | 7985 | -1031 | 376 | 245 | 0 | 4.71% | 8.03 (-1.04) | 15569 (30.6%) |
| 2026-03-26 | 20.15 (9.81%) | 9016 | 1223 | 131 | 131 | 0 | 1.45% | 9.07 (1.23) | 11922 (-40.39%) |
| 2026-03-25 | 18.35 (-8.25%) | 7793 | 217 | 0 | 0 | 0 | 0.0% | 7.84 (0.22) | 19998 (-58.21%) |
| 2026-03-24 | 20.0 (0.5%) | 7576 | -772 | 0 | 0 | 0 | 0.0% | 7.62 (-0.78) | 47856 (378.36%) |
| 2026-03-23 | 19.9 (9.94%) | 8348 | 714 | 0 | -1 | 1 | 0.0% | 8.4 (0.72) | 10004 (-78.49%) |
| 2026-03-20 | 18.1 (5.54%) | 7634 | -172 | 1 | -194 | 2 | 0.01% | 7.68 (-0.17) | 46510 (184.06%) |
| 2026-03-19 | 17.15 (9.94%) | 7806 | -159 | 195 | 140 | 1 | 2.5% | 7.85 (-0.16) | 16373 (159.86%) |
| 2026-03-18 | 15.6 (-1.27%) | 7965 | 77 | 55 | -103 | 0 | 0.69% | 8.01 (0.07) | 6300 (-32.16%) |
| 2026-03-17 | 15.8 (-3.07%) | 7888 | -515 | 158 | -76 | 0 | 2.0% | 7.94 (-0.51) | 9287 (-60.41%) |
| 2026-03-16 | 16.3 (6.54%) | 8403 | 1158 | 234 | 31 | 0 | 2.78% | 8.45 (1.16) | 23457 (-7.31%) |
| 2026-03-13 | 15.3 (1.32%) | 7245 | -768 | 203 | -50 | 0 | 2.8% | 7.29 (-0.77) | 25307 (86.97%) |
| 2026-03-12 | 15.1 (9.82%) | 8013 | 1236 | 253 | 168 | 1 | 3.16% | 8.06 (1.24) | 13535 (43.74%) |
| 2026-03-11 | 13.75 (-1.79%) | 6777 | 249 | 85 | 43 | 0 | 1.25% | 6.82 (0.25) | 9416 (-35.42%) |
| 2026-03-10 | 14.0 (-8.5%) | 6528 | -1969 | 42 | -205 | 0 | 0.64% | 6.57 (-1.98) | 14581 (-44.05%) |
| 2026-03-09 | 15.3 (9.68%) | 8497 | 1938 | 247 | 205 | 0 | 2.91% | 8.55 (1.95) | 26060 (135.83%) |
| 2026-03-06 | 13.95 (9.84%) | 6559 | 203 | 42 | 5 | 0 | 0.64% | 6.6 (0.21) | 11050 (338.75%) |
| 2026-03-05 | 12.7 (-0.78%) | 6356 | 151 | 37 | 8 | 0 | 0.58% | 6.39 (0.15) | 2518 (-64.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.8 (-4.12%) | 6205 | -250 | 29 | -177 | 0 | 0.47% | 6.24 (-0.25) | 7134 (-29.51%) |
| 2026-03-03 | 13.35 (8.1%) | 6455 | 317 | 206 | 195 | 0 | 3.19% | 6.49 (0.31) | 10122 (145.68%) |
| 2026-03-02 | 12.35 (-0.8%) | 6138 | 68 | 11 | 6 | 0 | 0.18% | 6.18 (0.07) | 4120 (172.29%) |
| 2026-02-26 | 12.45 (-1.97%) | 6070 | 87 | 5 | -9 | 0 | 0.08% | 6.11 (0.09) | 1513 (-52.58%) |
| 2026-02-25 | 12.7 (3.67%) | 5983 | -50 | 14 | 7 | 0 | 0.23% | 6.02 (-0.05) | 3190 (49.75%) |
| 2026-02-24 | 12.25 (0.41%) | 6033 | 137 | 7 | 0 | 0 | 0.12% | 6.07 (0.14) | 2130 (68.69%) |
| 2026-02-23 | 12.2 (0.83%) | 5896 | 69 | 7 | 2 | 0 | 0.12% | 5.93 (0.07) | 1263 (31.87%) |
| 2026-02-11 | 12.1 (2.11%) | 5827 | -74 | 5 | 0 | 0 | 0.09% | 5.86 (-0.08) | 957 (-20.06%) |
| 2026-02-10 | 11.85 (-3.27%) | 5901 | 5 | 5 | -4 | 0 | 0.08% | 5.94 (0.01) | 1198 (-15.45%) |
| 2026-02-09 | 12.25 (3.81%) | 5896 | 80 | 9 | 4 | 0 | 0.15% | 5.93 (0.08) | 1417 (23.25%) |
| 2026-02-06 | 11.8 (-3.67%) | 5816 | 116 | 5 | -15 | 0 | 0.09% | 5.85 (0.12) | 1149 (0.91%) |
| 2026-02-05 | 12.25 (-0.81%) | 5700 | 51 | 20 | 0 | 0 | 0.35% | 5.73 (0.05) | 1139 (-30.73%) |
| 2026-02-04 | 12.35 (5.11%) | 5649 | 407 | 20 | 17 | 0 | 0.35% | 5.68 (0.41) | 1644 (81.62%) |
| 2026-02-03 | 11.75 (1.73%) | 5242 | 308 | 3 | 0 | 0 | 0.06% | 5.27 (0.31) | 905 (-55.04%) |
| 2026-02-02 | 11.55 (-5.33%) | 4934 | 216 | 3 | -24 | 0 | 0.06% | 4.96 (0.21) | 2014 (-9.15%) |
| 2026-01-30 | 12.2 (-1.21%) | 4718 | -154 | 27 | 0 | 0 | 0.57% | 4.75 (-0.15) | 2216 (51.24%) |
| 2026-01-29 | 12.35 (-1.59%) | 4872 | 68 | 27 | -1 | 0 | 0.55% | 4.9 (0.07) | 1465 (-50.56%) |
| 2026-01-28 | 12.55 (0.4%) | 4804 | 30 | 28 | 1 | 0 | 0.58% | 4.83 (0.03) | 2965 (-29.4%) |
| 2026-01-27 | 12.5 (-2.72%) | 4774 | -13 | 27 | -159 | 0 | 0.57% | 4.8 (-0.02) | 4199 (-23.55%) |
| 2026-01-26 | 12.85 (8.44%) | 4787 | 39 | 186 | 181 | 0 | 3.89% | 4.82 (0.04) | 5493 (707.6%) |
| 2026-01-23 | 11.85 (0.42%) | 4748 | -30 | 5 | 0 | 0 | 0.11% | 4.78 (-0.03) | 680 (-25.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.8 (0.85%) | 4778 | 75 | 5 | -1 | 0 | 0.1% | 4.81 (0.08) | 917 (28.67%) |
| 2026-01-21 | 11.7 (-0.43%) | 4703 | -7 | 6 | -1 | 0 | 0.13% | 4.73 (-0.01) | 712 (-26.62%) |
| 2026-01-20 | 11.75 (-2.49%) | 4710 | 74 | 7 | -1 | 0 | 0.15% | 4.74 (0.08) | 971 (-14.43%) |
| 2026-01-19 | 12.05 (1.26%) | 4636 | 0 | 8 | -3 | 0 | 0.17% | 4.66 (0.0) | 1135 (-20.61%) |
| 2026-01-16 | 11.9 (-2.06%) | 4636 | 33 | 11 | -9 | 0 | 0.24% | 4.66 (0.03) | 1429 (-45.52%) |
| 2026-01-15 | 12.15 (2.53%) | 4603 | 190 | 20 | 7 | 0 | 0.43% | 4.63 (0.19) | 2624 (88.23%) |
| 2026-01-14 | 11.85 (0.42%) | 4413 | -53 | 13 | 0 | 0 | 0.29% | 4.44 (-0.05) | 1394 (54.15%) |
| 2026-01-13 | 11.8 (0.85%) | 4466 | -1 | 13 | -6 | 0 | 0.29% | 4.49 (0.0) | 904 (-59.36%) |
| 2026-01-12 | 11.7 (2.18%) | 4467 | -164 | 19 | 4 | 0 | 0.43% | 4.49 (-0.17) | 2225 (121.68%) |
| 2026-01-09 | 11.45 (0.88%) | 4631 | 82 | 15 | -6 | 0 | 0.32% | 4.66 (0.08) | 1003 (-44.31%) |
| 2026-01-08 | 11.35 (-1.3%) | 4549 | 24 | 21 | 0 | 0 | 0.46% | 4.58 (0.03) | 1802 (-5.67%) |
| 2026-01-07 | 11.5 (3.6%) | 4525 | -5 | 21 | 6 | 0 | 0.46% | 4.55 (-0.01) | 1911 (133.26%) |
| 2026-01-06 | 11.1 (1.37%) | 4530 | -11 | 15 | 0 | 0 | 0.33% | 4.56 (-0.01) | 819 (-27.67%) |
| 2026-01-05 | 10.95 (0.46%) | 4541 | 120 | 15 | 10 | 0 | 0.33% | 4.57 (0.12) | 1132 (-24.99%) |
| 2026-01-02 | 10.9 (-2.24%) | 4421 | 98 | 5 | -5 | 0 | 0.11% | 4.45 (0.1) | 1510 (115.4%) |
| 2025-12-31 | 11.15 (-1.33%) | 4323 | 27 | 10 | 0 | 0 | 0.23% | 4.35 (0.03) | 701 (73.2%) |
| 2025-12-30 | 11.3 (0.44%) | 4296 | 0 | 10 | 0 | 0 | 0.23% | 4.32 (0.0) | 404 (-34.71%) |
| 2025-12-29 | 11.25 (0.45%) | 4296 | -9 | 10 | 0 | 0 | 0.23% | 4.32 (-0.01) | 619 (-11.73%) |
| 2025-12-26 | 11.2 (-1.32%) | 4305 | 49 | 10 | -2 | 0 | 0.23% | 4.33 (0.05) | 702 (9.88%) |
| 2025-12-24 | 11.35 (-0.87%) | 4256 | 139 | 12 | -1 | 0 | 0.28% | 4.28 (0.14) | 639 (6.6%) |
| 2025-12-23 | 11.45 (0.0%) | 4117 | -19 | 13 | 0 | 0 | 0.32% | 4.14 (-0.02) | 599 (-32.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.45 (2.69%) | 4136 | -210 | 13 | 2 | 0 | 0.31% | 4.16 (-0.21) | 884 (28.6%) |
| 2025-12-19 | 11.15 (0.9%) | 4346 | -27 | 11 | 0 | 0 | 0.25% | 4.37 (-0.03) | 687 (-38.49%) |
| 2025-12-18 | 11.05 (-1.34%) | 4373 | -49 | 11 | 4 | 0 | 0.25% | 4.4 (-0.05) | 1118 (-40.95%) |
| 2025-12-17 | 11.2 (-3.03%) | 4422 | -74 | 7 | -12 | 0 | 0.16% | 4.45 (-0.07) | 1893 (89.09%) |
| 2025-12-16 | 11.55 (-2.12%) | 4496 | -155 | 19 | -4 | 0 | 0.42% | 4.52 (-0.16) | 1001 (-7.79%) |
| 2025-12-15 | 11.8 (2.61%) | 4651 | 88 | 23 | 8 | 0 | 0.49% | 4.68 (0.09) | 1086 (-16.34%) |
| 2025-12-12 | 11.5 (-0.86%) | 4563 | -41 | 15 | -3 | 0 | 0.33% | 4.59 (-0.04) | 1298 (79.33%) |
| 2025-12-11 | 11.6 (1.75%) | 4604 | -160 | 18 | 0 | 0 | 0.39% | 4.63 (-0.16) | 724 (-46.96%) |
| 2025-12-10 | 11.4 (-3.8%) | 4764 | -4 | 18 | -7 | 0 | 0.38% | 4.79 (-0.01) | 1365 (45.86%) |
| 2025-12-09 | 11.85 (0.85%) | 4768 | 12 | 25 | -6 | 2 | 0.52% | 4.8 (0.02) | 935 (-47.08%) |
| 2025-12-08 | 11.75 (-3.29%) | 4756 | 37 | 31 | -20 | 0 | 0.65% | 4.78 (0.03) | 1768 (-5.06%) |
| 2025-12-05 | 12.15 (-3.19%) | 4719 | 168 | 51 | -63 | 1 | 1.08% | 4.75 (0.17) | 1862 (-54.12%) |
| 2025-12-04 | 12.55 (3.29%) | 4551 | 26 | 114 | -3 | 0 | 2.5% | 4.58 (0.03) | 4060 (-59.81%) |
| 2025-12-03 | 12.15 (-2.41%) | 4525 | 874 | 117 | -74 | 0 | 2.59% | 4.55 (0.88) | 10104 (197.85%) |
| 2025-12-02 | 12.45 (9.69%) | 3651 | -60 | 191 | 182 | 0 | 5.23% | 3.67 (-0.06) | 3392 (322.14%) |
| 2025-12-01 | 11.35 (1.79%) | 3711 | -50 | 9 | 6 | 0 | 0.24% | 3.73 (-0.05) | 803 (58.11%) |
| 2025-11-28 | 11.15 (1.36%) | 3761 | -3 | 3 | 0 | 0 | 0.08% | 3.78 (-0.01) | 508 (-38.17%) |
| 2025-11-27 | 11.0 (2.8%) | 3764 | -94 | 3 | 2 | 0 | 0.08% | 3.79 (-0.09) | 822 (71.34%) |
| 2025-11-26 | 10.7 (1.42%) | 3858 | -47 | 1 | 0 | 0 | 0.03% | 3.88 (-0.05) | 479 (14.07%) |
| 2025-11-25 | 10.55 (0.0%) | 3905 | 57 | 1 | 0 | 0 | 0.03% | 3.93 (0.06) | 420 (-6.28%) |
| 2025-11-24 | 10.55 (0.0%) | 3848 | 55 | 1 | 0 | 0 | 0.03% | 3.87 (0.05) | 448 (-48.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 10.55 (-2.76%) | 3793 | 8 | 1 | -1 | 0 | 0.03% | 3.82 (0.01) | 871 (78.56%) |
| 2025-11-20 | 10.85 (1.4%) | 3785 | -15 | 2 | 0 | 0 | 0.05% | 3.81 (-0.01) | 488 (-26.08%) |
| 2025-11-19 | 10.7 (-2.73%) | 3800 | -14 | 2 | -1 | 0 | 0.05% | 3.82 (-0.02) | 660 (-1.37%) |
| 2025-11-18 | 11.0 (-2.22%) | 3814 | 35 | 3 | 0 | 0 | 0.08% | 3.84 (0.04) | 669 (3.51%) |
| 2025-11-17 | 11.25 (-2.17%) | 3779 | -1 | 3 | -2 | 0 | 0.08% | 3.8 (0.0) | 646 (-49.97%) |
| 2025-11-14 | 11.5 (0.88%) | 3780 | -249 | 5 | 0 | 0 | 0.13% | 3.8 (-0.25) | 1292 (-27.94%) |
| 2025-11-13 | 11.4 (3.17%) | 4029 | -24 | 5 | 0 | 0 | 0.12% | 4.05 (-0.03) | 1793 (48.06%) |
| 2025-11-12 | 11.05 (4.74%) | 4053 | -174 | 5 | 2 | 0 | 0.12% | 4.08 (-0.17) | 1211 (209.96%) |
| 2025-11-11 | 10.55 (0.96%) | 4227 | -32 | 3 | -1 | 0 | 0.07% | 4.25 (-0.03) | 390 (-46.72%) |
| 2025-11-10 | 10.45 (-1.42%) | 4259 | 24 | 4 | 2 | 0 | 0.09% | 4.28 (0.02) | 733 (-0.87%) |
| 2025-11-07 | 10.6 (0.95%) | 4235 | -37 | 2 | -1 | 0 | 0.05% | 4.26 (-0.04) | 740 (-6.04%) |
| 2025-11-06 | 10.5 (1.45%) | 4272 | 38 | 3 | -2 | 0 | 0.07% | 4.3 (0.04) | 787 (-27.26%) |
| 2025-11-05 | 10.35 (-2.36%) | 4234 | 56 | 5 | 5 | 0 | 0.12% | 4.26 (0.06) | 1082 (119.89%) |
| 2025-11-04 | 10.6 (-0.93%) | 4178 | -32 | 0 | -1 | 0 | 0.0% | 4.2 (-0.04) | 492 (-41.3%) |
| 2025-11-03 | 10.7 (-2.73%) | 4210 | 95 | 1 | 0 | 0 | 0.02% | 4.24 (0.1) | 838 (38.21%) |
| 2025-10-31 | 11.0 (-1.35%) | 4115 | 96 | 1 | -1 | 0 | 0.02% | 4.14 (0.1) | 607 (22.01%) |
| 2025-10-30 | 11.15 (-0.89%) | 4019 | 21 | 2 | 0 | 0 | 0.05% | 4.04 (0.02) | 497 (41.09%) |
| 2025-10-29 | 11.25 (0.45%) | 3998 | 17 | 2 | -1 | 0 | 0.05% | 4.02 (0.01) | 352 (-36.25%) |
| 2025-10-28 | 11.2 (-2.18%) | 3981 | 68 | 3 | -2 | 0 | 0.08% | 4.01 (0.07) | 553 (-21.8%) |
| 2025-10-27 | 11.45 (-0.87%) | 3913 | -10 | 5 | -26 | 0 | 0.13% | 3.94 (-0.01) | 707 (-47.5%) |
| 2025-10-23 | 11.55 (2.21%) | 3923 | -10 | 31 | 2 | 0 | 0.79% | 3.95 (-0.01) | 1347 (135.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 11.3 (2.73%) | 3933 | -51 | 29 | 1 | 0 | 0.74% | 3.96 (-0.05) | 571 (4.87%) |
| 2025-10-21 | 11.0 (-1.35%) | 3984 | 24 | 28 | -1 | 0 | 0.7% | 4.01 (0.03) | 544 (10.06%) |
| 2025-10-20 | 11.15 (-2.19%) | 3960 | 37 | 29 | 28 | 0 | 0.73% | 3.98 (0.03) | 494 (-44.13%) |
| 2025-10-17 | 11.4 (2.7%) | 3923 | -43 | 1 | 0 | 0 | 0.03% | 3.95 (-0.04) | 885 (169.88%) |
| 2025-10-16 | 11.1 (0.91%) | 3966 | -28 | 1 | 0 | 0 | 0.03% | 3.99 (-0.03) | 328 (-57.56%) |
| 2025-10-15 | 11.0 (-0.9%) | 3994 | 77 | 1 | -39 | 0 | 0.03% | 4.02 (0.08) | 773 (-40.93%) |
| 2025-10-14 | 11.1 (-2.63%) | 3917 | 125 | 40 | 18 | 0 | 1.02% | 3.94 (0.12) | 1309 (19.03%) |
| 2025-10-13 | 11.4 (-0.87%) | 3792 | -43 | 22 | -2 | 0 | 0.58% | 3.82 (-0.04) | 1099 (-64.14%) |
| 2025-10-09 | 11.5 (6.48%) | 3835 | 327 | 24 | 12 | 0 | 0.63% | 3.86 (0.33) | 3067 (547.39%) |
| 2025-10-08 | 10.8 (0.93%) | 3508 | -14 | 12 | 0 | 0 | 0.34% | 3.53 (-0.01) | 473 (1.7%) |
| 2025-10-07 | 10.7 (0.0%) | 3522 | -11 | 12 | 0 | 0 | 0.34% | 3.54 (-0.01) | 465 (-36.09%) |
| 2025-10-03 | 10.7 (-0.47%) | 3533 | 28 | 12 | 12 | 0 | 0.34% | 3.55 (0.02) | 728 (70.82%) |
| 2025-10-02 | 10.75 (-0.46%) | 3505 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 426 (27.59%) |
| 2025-10-01 | 10.8 (0.47%) | 3505 | 28 | 0 | 0 | 0 | 0.0% | 3.53 (0.03) | 334 (36.95%) |
| 2025-09-30 | 10.75 (0.0%) | 3477 | 75 | 0 | 0 | 0 | 0.0% | 3.5 (0.08) | 244 (-50.17%) |
| 2025-09-26 | 10.75 (-1.38%) | 3402 | 89 | 0 | -2 | 0 | 0.0% | 3.42 (0.09) | 490 (-17.0%) |
| 2025-09-25 | 10.9 (1.87%) | 3313 | -12 | 2 | -1 | 0 | 0.06% | 3.33 (-0.02) | 590 (26.86%) |
| 2025-09-24 | 10.7 (-0.93%) | 3325 | 9 | 3 | 0 | 0 | 0.09% | 3.35 (0.01) | 465 (4.91%) |
| 2025-09-23 | 10.8 (-0.46%) | 3316 | 27 | 3 | 0 | 0 | 0.09% | 3.34 (0.03) | 443 (13.27%) |
| 2025-09-22 | 10.85 (0.0%) | 3289 | -117 | 3 | 0 | 0 | 0.09% | 3.31 (-0.12) | 391 (-41.96%) |
| 2025-09-19 | 10.85 (0.0%) | 3406 | 9 | 3 | 0 | 0 | 0.09% | 3.43 (0.01) | 674 (13.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 10.85 (0.46%) | 3397 | -184 | 3 | -1 | 0 | 0.09% | 3.42 (-0.18) | 596 (58.41%) |
| 2025-09-17 | 10.8 (0.47%) | 3581 | 6 | 4 | -2 | 0 | 0.11% | 3.6 (0.0) | 376 (36.73%) |
| 2025-09-16 | 10.75 (0.0%) | 3575 | -10 | 6 | -2 | 0 | 0.17% | 3.6 (-0.01) | 275 (-41.64%) |
| 2025-09-15 | 10.75 (0.0%) | 3585 | -33 | 8 | 0 | 0 | 0.22% | 3.61 (-0.03) | 471 (14.1%) |
| 2025-09-12 | 10.75 (0.94%) | 3618 | -24 | 8 | 0 | 0 | 0.22% | 3.64 (-0.02) | 413 (-54.05%) |
| 2025-09-11 | 10.65 (-3.62%) | 3642 | 64 | 8 | 5 | 0 | 0.22% | 3.66 (0.06) | 899 (36.0%) |
| 2025-09-10 | 11.05 (-0.9%) | 3578 | 15 | 3 | 1 | 0 | 0.08% | 3.6 (0.02) | 661 (48.55%) |
| 2025-09-09 | 11.15 (-1.76%) | 3563 | 8 | 2 | 0 | 0 | 0.06% | 3.58 (0.0) | 445 (39.89%) |
| 2025-09-08 | 11.35 (0.44%) | 3555 | 9 | 2 | 2 | 0 | 0.06% | 3.58 (0.01) | 318 (-34.79%) |
| 2025-09-05 | 11.3 (0.0%) | 3546 | 14 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 488 (-2.61%) |
| 2025-09-04 | 11.3 (0.89%) | 3532 | 17 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 501 (25.39%) |
| 2025-09-03 | 11.2 (-0.44%) | 3515 | -2 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 399 (10.82%) |
| 2025-09-02 | 11.25 (-2.17%) | 3517 | -3 | 0 | -3 | 0 | 0.0% | 3.54 (0.0) | 360 (-38.69%) |
| 2025-09-01 | 11.5 (-0.43%) | 3520 | -35 | 3 | -10 | 0 | 0.09% | 3.54 (-0.04) | 588 (-11.22%) |
| 2025-08-29 | 11.55 (-1.7%) | 3555 | 0 | 13 | 1 | 0 | 0.37% | 3.58 (0.0) | 662 (-35.03%) |
| 2025-08-28 | 11.75 (-1.26%) | 3555 | 11 | 12 | -3 | 0 | 0.34% | 3.58 (0.01) | 1020 (47.28%) |
| 2025-08-27 | 11.9 (-0.83%) | 3544 | -63 | 15 | -6 | 0 | 0.42% | 3.57 (-0.06) | 692 (-30.46%) |
| 2025-08-26 | 12.0 (-1.64%) | 3607 | 67 | 21 | 0 | 0 | 0.58% | 3.63 (0.07) | 995 (21.55%) |
| 2025-08-25 | 12.2 (-1.61%) | 3540 | 102 | 21 | -2 | 0 | 0.59% | 3.56 (0.1) | 819 (12.32%) |
| 2025-08-22 | 12.4 (0.4%) | 3438 | 4 | 23 | 2 | 0 | 0.67% | 3.46 (0.01) | 729 (-61.94%) |
| 2025-08-21 | 12.35 (5.11%) | 3434 | 37 | 21 | 11 | 0 | 0.61% | 3.45 (0.03) | 1916 (159.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 11.75 (-2.08%) | 3397 | 22 | 10 | 0 | 0 | 0.29% | 3.42 (0.02) | 737 (-36.29%) |
| 2025-08-19 | 12.0 (-1.64%) | 3375 | 116 | 10 | -2 | 0 | 0.3% | 3.4 (0.12) | 1158 (-16.46%) |
| 2025-08-18 | 12.2 (3.39%) | 3259 | 49 | 12 | 6 | 0 | 0.37% | 3.28 (0.05) | 1386 (197.31%) |
| 2025-08-15 | 11.8 (0.43%) | 3210 | 21 | 6 | 0 | 0 | 0.19% | 3.23 (0.02) | 466 (-4.34%) |
| 2025-08-14 | 11.75 (0.0%) | 3189 | -1 | 6 | 0 | 0 | 0.19% | 3.21 (0.0) | 487 (-46.26%) |
| 2025-08-13 | 11.75 (0.43%) | 3190 | 32 | 6 | 0 | 0 | 0.19% | 3.21 (0.03) | 906 (2.91%) |
| 2025-08-12 | 11.7 (3.08%) | 3158 | 67 | 6 | 3 | 0 | 0.19% | 3.18 (0.07) | 881 (41.37%) |
| 2025-08-11 | 11.35 (0.44%) | 3091 | 42 | 3 | 0 | 0 | 0.1% | 3.11 (0.04) | 623 (74.36%) |
| 2025-08-08 | 11.3 (0.89%) | 3049 | 23 | 3 | 0 | 0 | 0.1% | 3.07 (0.03) | 357 (40.76%) |
| 2025-08-07 | 11.2 (-0.44%) | 3026 | 40 | 3 | 0 | 0 | 0.1% | 3.04 (0.04) | 254 (-47.82%) |
| 2025-08-06 | 11.25 (0.9%) | 2986 | 36 | 3 | 1 | 0 | 0.1% | 3.0 (0.03) | 486 (-15.83%) |
| 2025-08-05 | 11.15 (0.0%) | 2950 | 52 | 2 | 0 | 0 | 0.07% | 2.97 (0.05) | 578 (-23.36%) |
| 2025-08-04 | 11.15 (-2.62%) | 2898 | -22 | 2 | -29 | 0 | 0.07% | 2.92 (-0.02) | 754 (-14.59%) |
| 2025-08-01 | 11.45 (-2.14%) | 2920 | -6 | 31 | -24 | 0 | 1.06% | 2.94 (0.0) | 883 (-15.94%) |
| 2025-07-31 | 11.7 (-1.68%) | 2926 | 26 | 55 | -4 | 0 | 1.88% | 2.94 (0.02) | 1051 (-60.58%) |
| 2025-07-30 | 11.9 (4.85%) | 2900 | 13 | 59 | 23 | 0 | 2.03% | 2.92 (0.02) | 2666 (197.13%) |
| 2025-07-29 | 11.35 (-1.3%) | 2887 | 33 | 36 | 0 | 0 | 1.25% | 2.9 (0.03) | 897 (-19.41%) |
| 2025-07-28 | 11.5 (1.77%) | 2854 | -6 | 36 | 29 | 0 | 1.26% | 2.87 (-0.01) | 1113 (-14.53%) |
| 2025-07-25 | 11.3 (-0.88%) | 2860 | 162 | 7 | 3 | 0 | 0.24% | 2.88 (0.17) | 1303 (44.26%) |
| 2025-07-24 | 11.4 (-2.15%) | 2698 | 47 | 4 | 4 | 0 | 0.15% | 2.71 (0.04) | 903 (-50.09%) |
| 2025-07-23 | 11.65 (6.88%) | 2651 | -113 | 0 | 0 | 0 | 0.0% | 2.67 (-0.11) | 1809 (98.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 10.9 (-0.91%) | 2764 | 13 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 912 (33.5%) |
| 2025-07-21 | 11.0 (0.92%) | 2751 | -95 | 0 | 0 | 0 | 0.0% | 2.77 (-0.09) | 683 (-37.97%) |
| 2025-07-18 | 10.9 (0.46%) | 2846 | -184 | 0 | -9 | 0 | 0.0% | 2.86 (-0.19) | 1102 (9.68%) |
| 2025-07-17 | 10.85 (3.33%) | 3030 | -134 | 9 | -3 | 0 | 0.3% | 3.05 (-0.13) | 1004 (104.1%) |
| 2025-07-16 | 10.5 (0.0%) | 3164 | -60 | 12 | 4 | 0 | 0.38% | 3.18 (-0.06) | 492 (-73.17%) |
| 2025-07-15 | 10.5 (1.94%) | 3224 | -36 | 8 | 2 | 0 | 0.25% | 3.24 (-0.04) | 1835 (198.43%) |
| 2025-07-14 | 10.3 (3.0%) | 3260 | -36 | 6 | -9 | 0 | 0.18% | 3.28 (-0.04) | 614 (164.77%) |
| 2025-07-11 | 10.0 (0.1%) | 3296 | 15 | 15 | 0 | 0 | 0.46% | 3.32 (0.02) | 232 (-58.17%) |
| 2025-07-10 | 9.99 (-0.6%) | 3281 | -15 | 15 | 15 | 0 | 0.46% | 3.3 (-0.02) | 555 (12.09%) |
| 2025-07-09 | 10.05 (0.0%) | 3296 | 28 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 495 (56.99%) |
| 2025-07-08 | 10.05 (-0.99%) | 3268 | 23 | 0 | -1 | 0 | 0.0% | 3.29 (0.03) | 315 (51.74%) |
| 2025-07-07 | 10.15 (-1.46%) | 3245 | -17 | 1 | -1 | 0 | 0.03% | 3.26 (-0.02) | 207 (-21.67%) |
| 2025-07-04 | 10.3 (-1.44%) | 3262 | 44 | 2 | -1 | 0 | 0.06% | 3.28 (0.04) | 265 (-26.78%) |
| 2025-07-03 | 10.45 (1.95%) | 3218 | -94 | 3 | 2 | 0 | 0.09% | 3.24 (-0.09) | 362 (54.2%) |
| 2025-07-02 | 10.25 (0.0%) | 3312 | 17 | 1 | -1 | 0 | 0.03% | 3.33 (0.01) | 235 (-6.28%) |
| 2025-07-01 | 10.25 (1.49%) | 3295 | -27 | 2 | 0 | 0 | 0.06% | 3.32 (-0.02) | 250 (-28.92%) |
| 2025-06-30 | 10.1 (-1.94%) | 3322 | -15 | 2 | -1 | 0 | 0.06% | 3.34 (-0.02) | 352 (4.46%) |
| 2025-06-27 | 10.3 (0.0%) | 3337 | -41 | 3 | 1 | 0 | 0.09% | 3.36 (-0.04) | 337 (-64.62%) |
| 2025-06-26 | 10.3 (0.49%) | 3378 | 17 | 2 | -5 | 0 | 0.06% | 3.4 (0.02) | 954 (123.63%) |
| 2025-06-25 | 10.25 (0.49%) | 3361 | 64 | 7 | 1 | 0 | 0.21% | 3.38 (0.06) | 426 (-41.85%) |
| 2025-06-24 | 10.2 (0.99%) | 3297 | -9 | 6 | 0 | 0 | 0.18% | 3.32 (-0.01) | 734 (-2.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 10.1 (-0.49%) | 3306 | 49 | 6 | 0 | 0 | 0.18% | 3.33 (0.05) | 749 (15.96%) |
| 2025-06-20 | 10.15 (0.0%) | 3257 | 95 | 6 | 0 | 0 | 0.18% | 3.28 (0.1) | 646 (-8.8%) |
| 2025-06-19 | 10.15 (-2.87%) | 3162 | 14 | 6 | 5 | 0 | 0.19% | 3.18 (0.01) | 708 (153.33%) |
| 2025-06-18 | 10.45 (-0.48%) | 3148 | -2 | 1 | 0 | 0 | 0.03% | 3.17 (0.0) | 279 (-60.94%) |
| 2025-06-17 | 10.5 (-1.87%) | 3150 | -13 | 1 | -1 | 0 | 0.03% | 3.17 (-0.01) | 716 (15.85%) |
| 2025-06-16 | 10.7 (1.9%) | 3163 | 62 | 2 | 0 | 0 | 0.06% | 3.18 (0.06) | 618 (-5.9%) |
| 2025-06-13 | 10.5 (-1.87%) | 3101 | 73 | 2 | -3 | 0 | 0.06% | 3.12 (0.07) | 657 (125.47%) |
| 2025-06-12 | 10.7 (-0.47%) | 3028 | 9 | 5 | 0 | 0 | 0.17% | 3.05 (0.01) | 291 (-41.52%) |
| 2025-06-11 | 10.75 (-0.46%) | 3019 | 44 | 5 | -1 | 0 | 0.17% | 3.04 (0.05) | 498 (44.68%) |
| 2025-06-10 | 10.8 (-0.46%) | 2975 | 22 | 6 | -1 | 0 | 0.2% | 2.99 (0.02) | 344 (-46.6%) |
| 2025-06-09 | 10.85 (-3.12%) | 2953 | 81 | 7 | -2 | 0 | 0.24% | 2.97 (0.08) | 645 (148.52%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.7 (12.74%) | 8816 | 517 | 1243 | -416 | 14.1% | 8.87 (0.52) | 29153 (-24.22%) |
| 2026-05-29 | 15.7 (-0.32%) | 8299 | -507 | 1659 | 219 | 19.99% | 8.35 (-0.51) | 38470 (13.41%) |
| 2026-05-22 | 15.75 (0.64%) | 8806 | 552 | 1440 | 29 | 16.35% | 8.86 (0.56) | 33920 (39.38%) |
| 2026-05-15 | 15.65 (-7.12%) | 8254 | -614 | 1411 | 38 | 17.09% | 8.3 (-0.62) | 24336 (-57.23%) |
| 2026-05-08 | 16.85 (-18.99%) | 8868 | -2041 | 1373 | -28 | 15.48% | 8.92 (-2.06) | 56894 (-0.98%) |
| 2026-04-30 | 20.8 (1.46%) | 10909 | 148 | 1401 | -242 | 12.84% | 10.98 (0.15) | 57455 (-43.0%) |
| 2026-04-24 | 20.5 (4.59%) | 10761 | -651 | 1643 | 148 | 15.27% | 10.83 (-0.65) | 100791 (16.94%) |
| 2026-04-17 | 19.6 (-13.27%) | 11412 | 553 | 1495 | 139 | 13.1% | 11.48 (0.56) | 86193 (-44.78%) |
| 2026-04-10 | 22.6 (-12.91%) | 10859 | -1210 | 1356 | -737 | 12.49% | 10.92 (-1.22) | 156079 (-19.7%) |
| 2026-04-02 | 25.95 (17.16%) | 12069 | 4084 | 2093 | 1717 | 17.34% | 12.14 (4.11) | 194365 (84.49%) |
| 2026-03-27 | 22.15 (22.38%) | 7985 | 351 | 376 | 375 | 4.71% | 8.03 (0.35) | 105351 (3.36%) |
| 2026-03-20 | 18.1 (18.3%) | 7634 | 389 | 1 | -202 | 0.01% | 7.68 (0.39) | 101930 (14.66%) |
| 2026-03-13 | 15.3 (9.68%) | 7245 | 686 | 203 | 161 | 2.8% | 7.29 (0.69) | 88901 (154.39%) |
| 2026-03-06 | 13.95 (12.05%) | 6559 | 489 | 42 | 37 | 0.64% | 6.6 (0.49) | 34946 (331.56%) |
| 2026-02-26 | 12.45 (2.89%) | 6070 | 243 | 5 | 0 | 0.08% | 6.11 (0.25) | 8097 (126.62%) |
| 2026-02-11 | 12.1 (2.54%) | 5827 | 11 | 5 | 0 | 0.09% | 5.86 (0.01) | 3573 (-47.87%) |
| 2026-02-06 | 11.8 (-3.28%) | 5816 | 1098 | 5 | -22 | 0.09% | 5.85 (1.1) | 6854 (-58.06%) |
| 2026-01-30 | 12.2 (2.95%) | 4718 | -30 | 27 | 22 | 0.57% | 4.75 (-0.03) | 16341 (270.01%) |
| 2026-01-23 | 11.85 (-0.42%) | 4748 | 112 | 5 | -6 | 0.11% | 4.78 (0.12) | 4416 (-48.52%) |
| 2026-01-16 | 11.9 (3.93%) | 4636 | 5 | 11 | -4 | 0.24% | 4.66 (0.0) | 8578 (28.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.45 (5.05%) | 4631 | 210 | 15 | 10 | 0.32% | 4.66 (0.21) | 6669 (341.7%) |
| 2026-01-02 | 10.9 (-2.68%) | 4421 | 116 | 5 | -5 | 0.11% | 4.45 (0.12) | 1510 (-46.56%) |
| 2025-12-26 | 11.2 (0.45%) | 4305 | -41 | 10 | -1 | 0.23% | 4.33 (-0.04) | 2825 (-51.18%) |
| 2025-12-19 | 11.15 (-3.04%) | 4346 | -217 | 11 | -4 | 0.25% | 4.37 (-0.22) | 5788 (-4.99%) |
| 2025-12-12 | 11.5 (-5.35%) | 4563 | -156 | 15 | -36 | 0.33% | 4.59 (-0.16) | 6092 (-69.88%) |
| 2025-12-05 | 12.15 (8.97%) | 4719 | 958 | 51 | 48 | 1.08% | 4.75 (0.97) | 20224 (654.79%) |
| 2025-11-28 | 11.15 (5.69%) | 3761 | -32 | 3 | 2 | 0.08% | 3.78 (-0.04) | 2679 (-19.67%) |
| 2025-11-21 | 10.55 (-8.26%) | 3793 | 13 | 1 | -4 | 0.03% | 3.82 (0.02) | 3335 (-38.49%) |
| 2025-11-14 | 11.5 (8.49%) | 3780 | -455 | 5 | 3 | 0.13% | 3.8 (-0.46) | 5422 (37.55%) |
| 2025-11-07 | 10.6 (-3.64%) | 4235 | 120 | 2 | 1 | 0.05% | 4.26 (0.12) | 3942 (45.06%) |
| 2025-10-31 | 11.0 (-4.76%) | 4115 | 192 | 1 | -30 | 0.02% | 4.14 (0.19) | 2717 (-8.12%) |
| 2025-10-23 | 11.55 (1.32%) | 3923 | 0 | 31 | 30 | 0.79% | 3.95 (0.0) | 2957 (-32.72%) |
| 2025-10-17 | 11.4 (-0.87%) | 3923 | 88 | 1 | -23 | 0.03% | 3.95 (0.09) | 4396 (9.72%) |
| 2025-10-09 | 11.5 (7.48%) | 3835 | 302 | 24 | 12 | 0.63% | 3.86 (0.31) | 4006 (131.05%) |
| 2025-10-03 | 10.7 (-0.47%) | 3533 | 131 | 12 | 12 | 0.34% | 3.55 (0.13) | 1734 (-27.18%) |
| 2025-09-26 | 10.75 (-0.92%) | 3402 | -4 | 0 | -3 | 0.0% | 3.42 (-0.01) | 2381 (-0.54%) |
| 2025-09-19 | 10.85 (0.93%) | 3406 | -212 | 3 | -5 | 0.09% | 3.43 (-0.21) | 2394 (-12.55%) |
| 2025-09-12 | 10.75 (-4.87%) | 3618 | 72 | 8 | 8 | 0.22% | 3.64 (0.07) | 2738 (17.11%) |
| 2025-09-05 | 11.3 (-2.16%) | 3546 | -9 | 0 | -13 | 0.0% | 3.57 (-0.01) | 2337 (-44.21%) |
| 2025-08-29 | 11.55 (-6.85%) | 3555 | 117 | 13 | -10 | 0.37% | 3.58 (0.12) | 4190 (-29.31%) |
| 2025-08-22 | 12.4 (5.08%) | 3438 | 228 | 23 | 17 | 0.67% | 3.46 (0.23) | 5928 (76.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.8 (4.42%) | 3210 | 161 | 6 | 3 | 0.19% | 3.23 (0.16) | 3365 (38.42%) |
| 2025-08-08 | 11.3 (-1.31%) | 3049 | 129 | 3 | -28 | 0.1% | 3.07 (0.13) | 2431 (-63.23%) |
| 2025-08-01 | 11.45 (1.33%) | 2920 | 60 | 31 | 24 | 1.06% | 2.94 (0.06) | 6612 (17.82%) |
| 2025-07-25 | 11.3 (3.67%) | 2860 | 14 | 7 | 7 | 0.24% | 2.88 (0.02) | 5612 (11.15%) |
| 2025-07-18 | 10.9 (9.0%) | 2846 | -450 | 0 | -15 | 0.0% | 2.86 (-0.46) | 5049 (179.57%) |
| 2025-07-11 | 10.0 (-2.91%) | 3296 | 34 | 15 | 13 | 0.46% | 3.32 (0.04) | 1806 (23.13%) |
| 2025-07-04 | 10.3 (0.0%) | 3262 | -75 | 2 | -1 | 0.06% | 3.28 (-0.08) | 1466 (-54.21%) |
| 2025-06-27 | 10.3 (1.48%) | 3337 | 80 | 3 | -3 | 0.09% | 3.36 (0.08) | 3203 (7.88%) |
| 2025-06-20 | 10.15 (-3.33%) | 3257 | 156 | 6 | 4 | 0.18% | 3.28 (0.16) | 2969 (21.88%) |
| 2025-06-13 | 10.5 (-6.25%) | 3101 | 229 | 2 | -7 | 0.06% | 3.12 (0.23) | 2436 (54.41%) |
| 2025-06-06 | 11.2 (-4.27%) | 2872 | 156 | 9 | -13 | 0.31% | 2.89 (0.16) | 1577 (-1.78%) |
| 2025-05-29 | 11.7 (-0.43%) | 2716 | -335 | 22 | 0 | 0.81% | 2.73 (-0.34) | 1606 (17.27%) |
| 2025-05-23 | 11.75 (-2.08%) | 3051 | -8 | 22 | -3 | 0.72% | 3.07 (-0.01) | 1369 (-48.55%) |
| 2025-05-16 | 12.0 (-1.64%) | 3059 | 62 | 25 | 1 | 0.82% | 3.08 (0.06) | 2662 (4.19%) |
| 2025-05-09 | 12.2 (0.41%) | 2997 | -35 | 24 | -7 | 0.8% | 3.02 (-0.03) | 2555 (101.78%) |
| 2025-05-02 | 12.15 (3.85%) | 3032 | -25 | 31 | -2 | 1.02% | 3.05 (-0.03) | 1266 (-38.53%) |
| 2025-04-25 | 11.7 (0.86%) | 3057 | -19 | 33 | 8 | 1.08% | 3.08 (-0.01) | 2060 (-32.45%) |
| 2025-04-18 | 11.6 (4.5%) | 3076 | -114 | 25 | -3 | 0.81% | 3.09 (-0.12) | 3050 (-67.02%) |
| 2025-04-11 | 11.1 (-16.54%) | 3190 | -1240 | 28 | 26 | 0.88% | 3.21 (-1.25) | 9248 (266.27%) |
| 2025-04-02 | 13.3 (-1.48%) | 4430 | -86 | 2 | -1 | 0.05% | 4.46 (-0.08) | 2525 (-31.07%) |
| 2025-03-28 | 13.5 (-4.26%) | 4516 | -186 | 3 | 3 | 0.07% | 4.54 (-0.19) | 3663 (-24.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.1 (-3.09%) | 4702 | -14 | 0 | -77 | 0.0% | 4.73 (-0.01) | 4824 (-73.23%) |
| 2025-03-14 | 14.55 (3.19%) | 4716 | 261 | 77 | 31 | 1.63% | 4.74 (0.26) | 18017 (323.18%) |
| 2025-03-07 | 14.1 (-1.4%) | 4455 | -66 | 46 | -76 | 1.03% | 4.48 (-0.07) | 4257 (-20.37%) |
| 2025-02-27 | 14.3 (1.06%) | 4521 | 56 | 122 | 6 | 2.7% | 4.55 (0.06) | 5346 (-3.88%) |
| 2025-02-21 | 14.15 (-0.35%) | 4465 | -699 | 116 | 31 | 2.6% | 4.49 (-0.71) | 5562 (-18.92%) |
| 2025-02-14 | 14.2 (9.23%) | 5164 | -39 | 85 | 36 | 1.65% | 5.2 (-0.03) | 6861 (100.62%) |
| 2025-02-07 | 13.0 (-2.26%) | 5203 | 5 | 49 | -1 | 0.94% | 5.23 (0.0) | 3420 (38.48%) |
| 2025-01-22 | 13.3 (-1.12%) | 5198 | -12 | 50 | -27 | 0.96% | 5.23 (-0.01) | 2469 (-77.12%) |
| 2025-01-17 | 13.45 (6.75%) | 5210 | -14 | 77 | -71 | 1.48% | 5.24 (-0.02) | 10794 (77.32%) |
| 2025-01-10 | 12.6 (-5.26%) | 5224 | -187 | 148 | -63 | 2.83% | 5.26 (-0.18) | 6087 (78.77%) |
| 2025-01-03 | 13.3 (-2.92%) | 5411 | -16 | 211 | 36 | 3.9% | 5.44 (-0.02) | 3405 (35.83%) |
| 2024-12-31 | 13.7 (-5.19%) | 5427 | -93 | 175 | 45 | 3.22% | 5.46 (-0.09) | 2506 (-21.87%) |
| 2024-12-27 | 14.45 (0.35%) | 5520 | 41 | 130 | 21 | 2.36% | 5.55 (0.04) | 3208 (-41.69%) |
| 2024-12-20 | 14.4 (-5.57%) | 5479 | 294 | 109 | 26 | 1.99% | 5.51 (0.29) | 5502 (-12.02%) |
| 2024-12-13 | 15.25 (-3.17%) | 5185 | -118 | 83 | 31 | 1.6% | 5.22 (-0.12) | 6254 (89.4%) |
| 2024-12-06 | 15.75 (-2.48%) | 5303 | -163 | 52 | -4 | 0.98% | 5.34 (-0.16) | 3302 (-25.12%) |
| 2024-11-29 | 16.15 (-0.31%) | 5466 | -165 | 56 | 15 | 1.02% | 5.5 (-0.17) | 4409 (-20.01%) |
| 2024-11-22 | 16.2 (-2.99%) | 5631 | -94 | 41 | 13 | 0.73% | 5.67 (-0.09) | 5513 (-43.06%) |
| 2024-11-15 | 16.7 (-8.49%) | 5725 | -999 | 28 | -22 | 0.49% | 5.76 (-1.0) | 9682 (6.7%) |
| 2024-11-08 | 18.25 (-2.14%) | 6724 | 261 | 50 | -2 | 0.74% | 6.76 (0.26) | 9074 (32.23%) |
| 2024-11-01 | 18.65 (0.0%) | 6463 | -203 | 52 | -27 | 0.8% | 6.5 (-0.21) | 6862 (-3.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.65 (-1.06%) | 6666 | 34 | 79 | -19 | 1.19% | 6.71 (0.04) | 7102 (-33.36%) |
| 2024-10-18 | 18.85 (1.34%) | 6632 | 406 | 98 | 12 | 1.48% | 6.67 (0.41) | 10658 (-61.2%) |
| 2024-10-11 | 18.6 (-13.08%) | 6226 | 558 | 86 | -219 | 1.38% | 6.26 (0.56) | 27471 (-38.8%) |
| 2024-10-04 | 21.4 (-0.93%) | 5668 | 2034 | 305 | 36 | 5.38% | 5.7 (2.04) | 44886 (60.15%) |
| 2024-09-27 | 21.6 (11.63%) | 3634 | 229 | 269 | 64 | 7.4% | 3.66 (0.23) | 28028 (6.01%) |
| 2024-09-20 | 19.35 (0.78%) | 3405 | 506 | 205 | 23 | 6.02% | 3.43 (0.51) | 26439 (50.32%) |
| 2024-09-13 | 19.2 (20.0%) | 2899 | -175 | 182 | 173 | 6.28% | 2.92 (-0.17) | 17588 (190.8%) |
| 2024-09-06 | 16.0 (-12.09%) | 3074 | -385 | 9 | -89 | 0.29% | 3.09 (-0.39) | 6048 (-50.87%) |
| 2024-08-30 | 18.2 (0.55%) | 3459 | -2 | 98 | 83 | 2.83% | 3.48 (0.0) | 12311 (-3.23%) |
| 2024-08-23 | 18.1 (4.62%) | 3461 | 443 | 15 | 6 | 0.43% | 3.48 (0.44) | 12722 (110.91%) |
| 2024-08-16 | 17.3 (6.46%) | 3018 | 397 | 9 | 1 | 0.3% | 3.04 (0.4) | 6032 (-44.56%) |
| 2024-08-09 | 16.25 (-8.71%) | 2621 | -368 | 8 | -43 | 0.31% | 2.64 (-0.37) | 10880 (-12.06%) |
| 2024-08-02 | 17.8 (-5.07%) | 2989 | -398 | 51 | 49 | 1.71% | 3.01 (-0.4) | 12373 (57.43%) |
| 2024-07-26 | 18.75 (-2.09%) | 3387 | 109 | 2 | 2 | 0.06% | 3.41 (0.11) | 7859 (-63.85%) |
| 2024-07-19 | 19.15 (-2.3%) | 3278 | -225 | 0 | -73 | 0.0% | 3.3 (-0.22) | 21743 (-8.41%) |
| 2024-07-12 | 19.6 (9.8%) | 3503 | 520 | 73 | 23 | 2.08% | 3.52 (0.52) | 23739 (125.78%) |
| 2024-07-05 | 17.85 (1.42%) | 2983 | -266 | 50 | -69 | 1.68% | 3.0 (-0.27) | 10514 (-67.6%) |
| 2024-06-28 | 17.6 (-2.76%) | 3249 | -62 | 119 | 18 | 3.66% | 3.27 (-0.06) | 32451 (49.01%) |
| 2024-06-21 | 18.1 (17.53%) | 3311 | 583 | 101 | 99 | 3.05% | 3.33 (0.59) | 21777 (1017.83%) |
| 2024-06-14 | 15.4 (0.0%) | 2728 | 333 | 2 | -4 | 0.07% | 2.74 (0.33) | 1948 (-43.01%) |
| 2024-06-07 | 15.4 (-3.14%) | 2395 | 34 | 6 | 0 | 0.25% | 2.41 (0.03) | 3418 (-20.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 15.9 (3.58%) | 2361 | 82 | 6 | 5 | 0.25% | 2.38 (0.09) | 4302 (5.43%) |
| 2024-05-24 | 15.35 (-5.83%) | 2279 | 114 | 1 | -15 | 0.04% | 2.29 (0.11) | 4081 (-50.66%) |
| 2024-05-17 | 16.3 (6.89%) | 2165 | -114 | 16 | 14 | 0.74% | 2.18 (-0.11) | 8271 (101.82%) |
| 2024-05-10 | 15.25 (-0.65%) | 2279 | -50 | 2 | 1 | 0.09% | 2.29 (-0.05) | 4098 (79.57%) |
| 2024-05-03 | 15.35 (1.66%) | 2329 | 24 | 1 | 0 | 0.04% | 2.34 (0.02) | 2282 (9.5%) |
| 2024-04-26 | 15.1 (0.0%) | 2305 | 5 | 1 | 0 | 0.04% | 2.32 (0.01) | 2084 (-38.54%) |
| 2024-04-19 | 15.1 (-3.51%) | 2300 | 37 | 1 | 1 | 0.04% | 2.31 (0.03) | 3391 (12.72%) |
| 2024-04-12 | 15.65 (0.97%) | 2263 | 195 | 0 | 0 | 0.0% | 2.28 (0.2) | 3009 (165.2%) |
| 2024-04-03 | 15.5 (0.0%) | 2068 | -22 | 0 | 0 | 0.0% | 2.08 (-0.02) | 1134 (-66.05%) |
| 2024-03-29 | 15.5 (1.64%) | 2090 | -190 | 0 | -1 | 0.0% | 2.1 (-0.19) | 3341 (7.17%) |
| 2024-03-22 | 15.25 (0.33%) | 2280 | -8 | 1 | 0 | 0.04% | 2.29 (-0.01) | 3117 (-20.24%) |
| 2024-03-15 | 15.2 (-2.25%) | 2288 | -6 | 1 | -6 | 0.04% | 2.3 (-0.01) | 3909 (-7.67%) |
| 2024-03-08 | 15.55 (-6.89%) | 2294 | -179 | 7 | -39 | 0.31% | 2.31 (-0.18) | 4233 (135.11%) |
| 2024-03-01 | 16.7 (-2.05%) | 2473 | 48 | 46 | -9 | 1.86% | 2.49 (0.05) | 1800 (-63.32%) |
| 2024-02-23 | 17.05 (0.59%) | 2425 | 244 | 55 | 7 | 2.27% | 2.44 (0.25) | 4909 (158.1%) |
| 2024-02-16 | 16.95 (2.11%) | 2181 | -122 | 48 | 0 | 2.2% | 2.19 (-0.13) | 1902 (394.19%) |
| 2024-02-05 | 16.6 (-0.9%) | 2303 | -15 | 48 | -4 | 2.08% | 2.32 (-0.01) | 384 (-93.61%) |
| 2024-02-02 | 16.75 (4.36%) | 2318 | 44 | 52 | 35 | 2.24% | 2.33 (0.04) | 6022 (106.43%) |
| 2024-01-26 | 16.05 (5.25%) | 2274 | -7 | 17 | -31 | 0.75% | 2.29 (0.0) | 2917 (-39.36%) |
| 2024-01-19 | 15.25 (-5.28%) | 2281 | 90 | 48 | 26 | 2.1% | 2.29 (0.09) | 4810 (116.09%) |
| 2024-01-12 | 16.1 (-2.13%) | 2191 | 9 | 22 | 0 | 1.0% | 2.2 (0.0) | 2226 (92.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.45 (0.0%) | 2182 | -16 | 22 | -6 | 1.01% | 2.2 (-0.01) | 1158 (-54.06%) |
| 2023-12-29 | 16.45 (-1.5%) | 2198 | -155 | 28 | 12 | 1.27% | 2.21 (-0.16) | 2521 (-27.2%) |
| 2023-12-22 | 16.7 (-2.34%) | 2353 | 59 | 16 | 4 | 0.68% | 2.37 (0.06) | 3463 (19.1%) |
| 2023-12-15 | 17.1 (1.18%) | 2294 | 140 | 12 | -5 | 0.52% | 2.31 (0.14) | 2908 (27.68%) |
| 2023-12-08 | 16.9 (-2.03%) | 2154 | -40 | 17 | -3 | 0.79% | 2.17 (-0.04) | 2277 (29.76%) |
| 2023-12-01 | 17.25 (0.29%) | 2194 | 57 | 20 | -1 | 0.91% | 2.21 (0.06) | 1755 (0.33%) |
| 2023-11-24 | 17.2 (0.0%) | 2137 | -135 | 21 | 0 | 0.98% | 2.15 (-0.14) | 1749 (-40.39%) |
| 2023-11-17 | 17.2 (3.61%) | 2272 | -190 | 21 | 9 | 0.92% | 2.29 (-0.19) | 2934 (100.61%) |
| 2023-11-10 | 16.6 (-2.35%) | 2462 | -134 | 12 | 0 | 0.49% | 2.48 (-0.13) | 1462 (2.67%) |
| 2023-11-03 | 17.0 (1.19%) | 2596 | 101 | 12 | 6 | 0.46% | 2.61 (0.1) | 1424 (46.58%) |
| 2023-10-27 | 16.8 (-0.88%) | 2495 | 4 | 6 | -5 | 0.24% | 2.51 (0.0) | 972 (-84.38%) |
| 2023-10-20 | 16.95 (-2.02%) | 2491 | -91 | 11 | 7 | 0.44% | 2.51 (-0.09) | 6221 (371.56%) |
| 2023-10-13 | 17.3 (0.0%) | 2582 | 134 | 4 | -1 | 0.15% | 2.6 (0.14) | 1319 (-4.19%) |
| 2023-10-06 | 17.3 (-2.81%) | 2448 | 74 | 5 | -10 | 0.2% | 2.46 (0.07) | 1376 (37.4%) |
| 2023-09-28 | 17.8 (-0.56%) | 2374 | -39 | 15 | -4 | 0.63% | 2.39 (-0.04) | 1002 (-15.24%) |
| 2023-09-22 | 17.9 (-1.1%) | 2413 | 3 | 19 | -2 | 0.79% | 2.43 (0.01) | 1182 (-53.26%) |
| 2023-09-15 | 18.1 (-0.55%) | 2410 | 33 | 21 | 4 | 0.87% | 2.42 (0.03) | 2529 (-15.69%) |
| 2023-09-08 | 18.2 (3.41%) | 2377 | 126 | 17 | 3 | 0.72% | 2.39 (0.13) | 3000 (130.97%) |
| 2023-09-01 | 17.6 (2.62%) | 2251 | -42 | 14 | 5 | 0.62% | 2.26 (-0.05) | 1299 (-49.7%) |
| 2023-08-25 | 17.15 (-1.72%) | 2293 | -44 | 9 | -8 | 0.39% | 2.31 (-0.04) | 2582 (-49.47%) |
| 2023-08-18 | 17.45 (-9.11%) | 2337 | -317 | 17 | 11 | 0.73% | 2.35 (-0.32) | 5110 (78.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.2 (-3.76%) | 2654 | 207 | 6 | -4 | 0.23% | 2.67 (0.21) | 2858 (-57.06%) |
| 2023-08-04 | 19.95 (1.53%) | 2447 | -38 | 10 | 5 | 0.41% | 2.46 (-0.04) | 6657 (167.02%) |
| 2023-07-28 | 19.65 (-1.26%) | 2485 | -58 | 5 | 5 | 0.2% | 2.5 (-0.06) | 2493 (-41.7%) |
| 2023-07-21 | 19.9 (2.05%) | 2543 | -25 | 0 | -41 | 0.0% | 2.56 (-0.02) | 4276 (55.43%) |
| 2023-07-14 | 19.5 (-0.76%) | 2568 | -113 | 41 | -46 | 1.6% | 2.58 (-0.12) | 2751 (-23.79%) |
| 2023-07-07 | 19.65 (-2.72%) | 2681 | -219 | 87 | -9 | 3.25% | 2.7 (-0.22) | 3610 (63.79%) |
| 2023-06-30 | 20.2 (-0.49%) | 2900 | 222 | 96 | 0 | 3.31% | 2.92 (0.23) | 2204 (59.07%) |
| 2023-06-21 | 20.3 (-0.49%) | 2678 | -51 | 96 | -1 | 3.58% | 2.69 (-0.06) | 1385 (-50.69%) |
| 2023-06-16 | 20.4 (0.49%) | 2729 | 26 | 97 | -1 | 3.55% | 2.75 (0.03) | 2810 (15.37%) |
| 2023-06-09 | 20.3 (1.5%) | 2703 | -17 | 98 | 2 | 3.63% | 2.72 (-0.02) | 2435 (6.22%) |
| 2023-06-02 | 20.0 (0.25%) | 2720 | 170 | 96 | -11 | 3.53% | 2.74 (0.17) | 2293 (18.42%) |
| 2023-05-26 | 19.95 (0.0%) | 2550 | -12 | 107 | 8 | 4.2% | 2.57 (-0.01) | 1936 (-8.48%) |
| 2023-05-19 | 19.95 (1.79%) | 2562 | -236 | 99 | 32 | 3.86% | 2.58 (-0.24) | 2115 (5.1%) |
| 2023-05-12 | 19.6 (-2.24%) | 2798 | -11 | 67 | -4 | 2.39% | 2.82 (-0.01) | 2013 (-0.73%) |
| 2023-05-05 | 20.05 (-4.98%) | 2809 | -2 | 71 | 43 | 2.53% | 2.83 (0.0) | 2027 (-38.98%) |
| 2023-04-28 | 21.1 (2.93%) | 2811 | -294 | 28 | 23 | 1.0% | 2.83 (-0.29) | 3323 (7.68%) |
| 2023-04-21 | 20.5 (-4.43%) | 3105 | -101 | 5 | -3 | 0.16% | 3.12 (-0.11) | 3086 (38.77%) |
| 2023-04-14 | 21.45 (-0.46%) | 3206 | 4 | 8 | 1 | 0.25% | 3.23 (0.01) | 2223 (99.96%) |
| 2023-04-07 | 21.55 (1.65%) | 3202 | 29 | 7 | 2 | 0.22% | 3.22 (0.03) | 1112 (-55.22%) |
| 2023-03-31 | 21.2 (0.24%) | 3173 | 1 | 5 | 5 | 0.16% | 3.19 (0.0) | 2483 (-39.05%) |
| 2023-03-24 | 21.15 (-2.76%) | 3172 | 183 | 0 | -29 | 0.0% | 3.19 (0.18) | 4074 (-14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 21.75 (-3.12%) | 2989 | -79 | 29 | -331 | 0.97% | 3.01 (-0.08) | 4744 (-28.03%) |
| 2023-03-10 | 22.45 (-2.39%) | 3068 | 13 | 360 | -38 | 11.73% | 3.09 (0.02) | 6591 (162.13%) |
| 2023-03-03 | 23.0 (-0.43%) | 3055 | 10 | 398 | 175 | 13.03% | 3.07 (0.01) | 2514 (-43.09%) |
| 2023-02-24 | 23.1 (1.99%) | 3045 | -79 | 223 | -14 | 7.32% | 3.06 (-0.08) | 4418 (26.02%) |
| 2023-02-17 | 22.65 (1.57%) | 3124 | -280 | 237 | -3 | 7.59% | 3.14 (-0.28) | 3506 (-33.12%) |
| 2023-02-10 | 22.3 (-3.46%) | 3404 | -420 | 240 | -7 | 7.05% | 3.42 (-0.43) | 5243 (-46.67%) |
| 2023-02-03 | 23.1 (4.76%) | 3824 | 141 | 247 | 7 | 6.46% | 3.85 (0.14) | 9831 (516.08%) |
| 2023-01-17 | 22.05 (-2.0%) | 3683 | -63 | 240 | -6 | 6.52% | 3.71 (-0.06) | 1595 (-71.54%) |
| 2023-01-13 | 22.5 (2.04%) | 3746 | 235 | 246 | 0 | 6.57% | 3.77 (0.24) | 5606 (135.22%) |
| 2023-01-06 | 22.05 (-1.56%) | 3511 | -152 | 246 | -13 | 7.01% | 3.53 (-0.16) | 2383 (-57.15%) |
| 2022-12-30 | 22.4 (0.9%) | 3663 | 163 | 259 | 0 | 7.07% | 3.69 (0.17) | 5561 (-28.96%) |
| 2022-12-23 | 22.2 (1.37%) | 3500 | -4 | 259 | -8 | 7.4% | 3.52 (-0.01) | 7829 (-36.68%) |
| 2022-12-16 | 21.9 (-0.68%) | 3504 | 21 | 267 | -84 | 7.62% | 3.53 (0.03) | 12364 (21.08%) |
| 2022-12-09 | 22.05 (-0.9%) | 3483 | 123 | 351 | -59 | 10.08% | 3.5 (0.12) | 10212 (-58.9%) |