- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 11.7 (-1.68%) | 2926 | 26 | 55 | -4 | 0 | 1.88% | 2.94 (0.02) | 1051 (-60.58%) |
| 2025-07-30 | 11.9 (4.85%) | 2900 | 13 | 59 | 23 | 0 | 2.03% | 2.92 (0.02) | 2666 (197.13%) |
| 2025-07-29 | 11.35 (-1.3%) | 2887 | 33 | 36 | 0 | 0 | 1.25% | 2.9 (0.03) | 897 (-19.41%) |
| 2025-07-28 | 11.5 (1.77%) | 2854 | -6 | 36 | 29 | 0 | 1.26% | 2.87 (-0.01) | 1113 (-14.53%) |
| 2025-07-25 | 11.3 (-0.88%) | 2860 | 162 | 7 | 3 | 0 | 0.24% | 2.88 (0.17) | 1303 (44.26%) |
| 2025-07-24 | 11.4 (-2.15%) | 2698 | 47 | 4 | 4 | 0 | 0.15% | 2.71 (0.04) | 903 (-50.09%) |
| 2025-07-23 | 11.65 (6.88%) | 2651 | -113 | 0 | 0 | 0 | 0.0% | 2.67 (-0.11) | 1809 (98.27%) |
| 2025-07-22 | 10.9 (-0.91%) | 2764 | 13 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 912 (33.5%) |
| 2025-07-21 | 11.0 (0.92%) | 2751 | -95 | 0 | 0 | 0 | 0.0% | 2.77 (-0.09) | 683 (-37.97%) |
| 2025-07-18 | 10.9 (0.46%) | 2846 | -184 | 0 | -9 | 0 | 0.0% | 2.86 (-0.19) | 1102 (9.68%) |
| 2025-07-17 | 10.85 (3.33%) | 3030 | -134 | 9 | -3 | 0 | 0.3% | 3.05 (-0.13) | 1004 (104.1%) |
| 2025-07-16 | 10.5 (0.0%) | 3164 | -60 | 12 | 4 | 0 | 0.38% | 3.18 (-0.06) | 492 (-73.17%) |
| 2025-07-15 | 10.5 (1.94%) | 3224 | -36 | 8 | 2 | 0 | 0.25% | 3.24 (-0.04) | 1835 (198.43%) |
| 2025-07-14 | 10.3 (3.0%) | 3260 | -36 | 6 | -9 | 0 | 0.18% | 3.28 (-0.04) | 614 (164.77%) |
| 2025-07-11 | 10.0 (0.1%) | 3296 | 15 | 15 | 0 | 0 | 0.46% | 3.32 (0.02) | 232 (-58.17%) |
| 2025-07-10 | 9.99 (-0.6%) | 3281 | -15 | 15 | 15 | 0 | 0.46% | 3.3 (-0.02) | 555 (12.09%) |
| 2025-07-09 | 10.05 (0.0%) | 3296 | 28 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 495 (56.99%) |
| 2025-07-08 | 10.05 (-0.99%) | 3268 | 23 | 0 | -1 | 0 | 0.0% | 3.29 (0.03) | 315 (51.74%) |
| 2025-07-07 | 10.15 (-1.46%) | 3245 | -17 | 1 | -1 | 0 | 0.03% | 3.26 (-0.02) | 207 (-21.67%) |
| 2025-07-04 | 10.3 (-1.44%) | 3262 | 44 | 2 | -1 | 0 | 0.06% | 3.28 (0.04) | 265 (-26.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 10.45 (1.95%) | 3218 | -94 | 3 | 2 | 0 | 0.09% | 3.24 (-0.09) | 362 (54.2%) |
| 2025-07-02 | 10.25 (0.0%) | 3312 | 17 | 1 | -1 | 0 | 0.03% | 3.33 (0.01) | 235 (-6.28%) |
| 2025-07-01 | 10.25 (1.49%) | 3295 | -27 | 2 | 0 | 0 | 0.06% | 3.32 (-0.02) | 250 (-28.92%) |
| 2025-06-30 | 10.1 (-1.94%) | 3322 | -15 | 2 | -1 | 0 | 0.06% | 3.34 (-0.02) | 352 (4.46%) |
| 2025-06-27 | 10.3 (0.0%) | 3337 | -41 | 3 | 1 | 0 | 0.09% | 3.36 (-0.04) | 337 (-64.62%) |
| 2025-06-26 | 10.3 (0.49%) | 3378 | 17 | 2 | -5 | 0 | 0.06% | 3.4 (0.02) | 954 (123.63%) |
| 2025-06-25 | 10.25 (0.49%) | 3361 | 64 | 7 | 1 | 0 | 0.21% | 3.38 (0.06) | 426 (-41.85%) |
| 2025-06-24 | 10.2 (0.99%) | 3297 | -9 | 6 | 0 | 0 | 0.18% | 3.32 (-0.01) | 734 (-2.04%) |
| 2025-06-23 | 10.1 (-0.49%) | 3306 | 49 | 6 | 0 | 0 | 0.18% | 3.33 (0.05) | 749 (15.96%) |
| 2025-06-20 | 10.15 (0.0%) | 3257 | 95 | 6 | 0 | 0 | 0.18% | 3.28 (0.1) | 646 (-8.8%) |
| 2025-06-19 | 10.15 (-2.87%) | 3162 | 14 | 6 | 5 | 0 | 0.19% | 3.18 (0.01) | 708 (153.33%) |
| 2025-06-18 | 10.45 (-0.48%) | 3148 | -2 | 1 | 0 | 0 | 0.03% | 3.17 (0.0) | 279 (-60.94%) |
| 2025-06-17 | 10.5 (-1.87%) | 3150 | -13 | 1 | -1 | 0 | 0.03% | 3.17 (-0.01) | 716 (15.85%) |
| 2025-06-16 | 10.7 (1.9%) | 3163 | 62 | 2 | 0 | 0 | 0.06% | 3.18 (0.06) | 618 (-5.9%) |
| 2025-06-13 | 10.5 (-1.87%) | 3101 | 73 | 2 | -3 | 0 | 0.06% | 3.12 (0.07) | 657 (125.47%) |
| 2025-06-12 | 10.7 (-0.47%) | 3028 | 9 | 5 | 0 | 0 | 0.17% | 3.05 (0.01) | 291 (-41.52%) |
| 2025-06-11 | 10.75 (-0.46%) | 3019 | 44 | 5 | -1 | 0 | 0.17% | 3.04 (0.05) | 498 (44.68%) |
| 2025-06-10 | 10.8 (-0.46%) | 2975 | 22 | 6 | -1 | 0 | 0.2% | 2.99 (0.02) | 344 (-46.6%) |
| 2025-06-09 | 10.85 (-3.12%) | 2953 | 81 | 7 | -2 | 0 | 0.24% | 2.97 (0.08) | 645 (148.52%) |
| 2025-06-06 | 11.2 (0.9%) | 2872 | 5 | 9 | 0 | 0 | 0.31% | 2.89 (0.01) | 259 (56.84%) |
| 2025-06-05 | 11.1 (0.0%) | 2867 | -2 | 9 | -4 | 0 | 0.31% | 2.88 (-0.01) | 165 (-52.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 11.1 (0.45%) | 2869 | 36 | 13 | -3 | 0 | 0.45% | 2.89 (0.04) | 350 (2.37%) |
| 2025-06-03 | 11.05 (-1.34%) | 2833 | 33 | 16 | -5 | 0 | 0.56% | 2.85 (0.03) | 342 (-25.66%) |
| 2025-06-02 | 11.2 (-4.27%) | 2800 | 84 | 21 | -1 | 0 | 0.75% | 2.82 (0.09) | 460 (4.15%) |
| 2025-05-29 | 11.7 (-0.43%) | 2716 | -292 | 22 | 0 | 0 | 0.81% | 2.73 (-0.3) | 441 (36.84%) |
| 2025-05-28 | 11.75 (-1.26%) | 3008 | 15 | 22 | 0 | 0 | 0.73% | 3.03 (0.02) | 322 (-28.26%) |
| 2025-05-27 | 11.9 (0.42%) | 2993 | -56 | 22 | 0 | 0 | 0.74% | 3.01 (-0.06) | 450 (15.03%) |
| 2025-05-26 | 11.85 (0.85%) | 3049 | -2 | 22 | 0 | 0 | 0.72% | 3.07 (0.0) | 391 (68.84%) |
| 2025-05-23 | 11.75 (-0.84%) | 3051 | 22 | 22 | 0 | 0 | 0.72% | 3.07 (0.02) | 231 (-11.05%) |
| 2025-05-22 | 11.85 (-1.25%) | 3029 | 15 | 22 | -4 | 0 | 0.73% | 3.05 (0.02) | 260 (31.26%) |
| 2025-05-21 | 12.0 (0.0%) | 3014 | 22 | 26 | -1 | 0 | 0.86% | 3.03 (0.02) | 198 (-4.05%) |
| 2025-05-20 | 12.0 (1.27%) | 2992 | 14 | 27 | 2 | 0 | 0.9% | 3.01 (0.01) | 206 (-56.18%) |
| 2025-05-19 | 11.85 (-1.25%) | 2978 | -81 | 25 | 0 | 0 | 0.84% | 3.0 (-0.08) | 472 (2.1%) |
| 2025-05-16 | 12.0 (-0.41%) | 3059 | 18 | 25 | 0 | 0 | 0.82% | 3.08 (0.02) | 462 (-39.86%) |
| 2025-05-15 | 12.05 (-2.43%) | 3041 | 38 | 25 | 0 | 0 | 0.82% | 3.06 (0.04) | 769 (15.7%) |
| 2025-05-14 | 12.35 (0.41%) | 3003 | 6 | 25 | 0 | 0 | 0.83% | 3.02 (0.0) | 664 (41.54%) |
| 2025-05-13 | 12.3 (-0.81%) | 2997 | -12 | 25 | 0 | 0 | 0.83% | 3.02 (-0.01) | 469 (58.13%) |
| 2025-05-12 | 12.4 (1.64%) | 3009 | 12 | 25 | 1 | 0 | 0.83% | 3.03 (0.01) | 296 (-65.32%) |
| 2025-05-09 | 12.2 (0.41%) | 2997 | 30 | 24 | -1 | 0 | 0.8% | 3.02 (0.03) | 856 (212.34%) |
| 2025-05-08 | 12.15 (-0.41%) | 2967 | -6 | 25 | -1 | 0 | 0.84% | 2.99 (0.0) | 274 (14.14%) |
| 2025-05-07 | 12.2 (-0.81%) | 2973 | 7 | 26 | 1 | 0 | 0.87% | 2.99 (0.01) | 240 (-15.49%) |
| 2025-05-06 | 12.3 (-0.81%) | 2966 | -24 | 25 | 1 | 0 | 0.84% | 2.98 (-0.03) | 284 (-68.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 12.4 (2.06%) | 2990 | -42 | 24 | -7 | 0 | 0.8% | 3.01 (-0.04) | 900 (139.97%) |
| 2025-05-02 | 12.15 (1.25%) | 3032 | -3 | 31 | -3 | 0 | 1.02% | 3.05 (0.0) | 375 (23.81%) |
| 2025-04-30 | 12.0 (-0.83%) | 3035 | -11 | 34 | 0 | 0 | 1.12% | 3.05 (-0.01) | 303 (-13.95%) |
| 2025-04-29 | 12.1 (2.11%) | 3046 | 0 | 34 | 3 | 0 | 1.12% | 3.06 (0.0) | 352 (49.59%) |
| 2025-04-28 | 11.85 (1.28%) | 3046 | -11 | 31 | -2 | 0 | 1.02% | 3.06 (-0.02) | 235 (6.6%) |
| 2025-04-25 | 11.7 (1.74%) | 3057 | -10 | 33 | 1 | 0 | 1.08% | 3.08 (-0.01) | 220 (-55.44%) |
| 2025-04-24 | 11.5 (-2.95%) | 3067 | 38 | 32 | 0 | 0 | 1.04% | 3.09 (0.04) | 495 (7.09%) |
| 2025-04-23 | 11.85 (3.49%) | 3029 | -10 | 32 | 0 | 0 | 1.06% | 3.05 (-0.01) | 463 (-8.67%) |
| 2025-04-22 | 11.45 (2.23%) | 3039 | -30 | 32 | 2 | 0 | 1.05% | 3.06 (-0.03) | 507 (35.68%) |
| 2025-04-21 | 11.2 (-3.45%) | 3069 | -7 | 30 | 5 | 0 | 0.98% | 3.09 (0.0) | 373 (31.01%) |
| 2025-04-18 | 11.6 (1.75%) | 3076 | -13 | 25 | -2 | 0 | 0.81% | 3.09 (-0.02) | 285 (-36.95%) |
| 2025-04-17 | 11.4 (-0.87%) | 3089 | -5 | 27 | -2 | 0 | 0.87% | 3.11 (0.0) | 452 (-22.67%) |
| 2025-04-16 | 11.5 (-1.71%) | 3094 | 6 | 29 | -1 | 0 | 0.94% | 3.11 (0.0) | 585 (-10.98%) |
| 2025-04-15 | 11.7 (3.08%) | 3088 | -36 | 30 | 2 | 0 | 0.97% | 3.11 (-0.03) | 657 (-38.59%) |
| 2025-04-14 | 11.35 (2.25%) | 3124 | -66 | 28 | 0 | 0 | 0.9% | 3.14 (-0.07) | 1070 (-21.18%) |
| 2025-04-11 | 11.1 (1.37%) | 3190 | -108 | 28 | 7 | 0 | 0.88% | 3.21 (-0.11) | 1357 (72.51%) |
| 2025-04-10 | 10.95 (9.94%) | 3298 | -75 | 21 | 19 | 0 | 0.64% | 3.32 (-0.07) | 787 (-78.31%) |
| 2025-04-09 | 9.96 (-9.45%) | 3373 | -309 | 2 | 0 | 0 | 0.06% | 3.39 (-0.31) | 3628 (14.8%) |
| 2025-04-08 | 11.0 (-8.33%) | 3682 | -746 | 2 | -10 | 0 | 0.05% | 3.7 (-0.75) | 3160 (908.38%) |
| 2025-04-07 | 12.0 (-9.77%) | 4428 | -2 | 12 | 10 | 0 | 0.27% | 4.45 (-0.01) | 313 (-37.2%) |
| 2025-04-02 | 13.3 (0.76%) | 4430 | 10 | 2 | -2 | 0 | 0.05% | 4.46 (0.01) | 499 (-32.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 13.2 (2.33%) | 4420 | -63 | 4 | 0 | 0 | 0.09% | 4.45 (-0.06) | 743 (-41.99%) |
| 2025-03-31 | 12.9 (-4.44%) | 4483 | -33 | 4 | 1 | 0 | 0.09% | 4.51 (-0.03) | 1282 (-11.53%) |
| 2025-03-28 | 13.5 (-2.53%) | 4516 | -65 | 3 | -2 | 0 | 0.07% | 4.54 (-0.07) | 1449 (130.89%) |
| 2025-03-27 | 13.85 (-0.36%) | 4581 | -19 | 5 | 5 | 0 | 0.11% | 4.61 (-0.02) | 627 (52.3%) |
| 2025-03-26 | 13.9 (0.0%) | 4600 | -14 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 412 (-34.39%) |
| 2025-03-25 | 13.9 (-0.71%) | 4614 | -2 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 628 (15.01%) |
| 2025-03-24 | 14.0 (-0.71%) | 4616 | -86 | 0 | 0 | 0 | 0.0% | 4.64 (-0.09) | 546 (-45.53%) |
| 2025-03-21 | 14.1 (-2.76%) | 4702 | 60 | 0 | -58 | 0 | 0.0% | 4.73 (0.06) | 1002 (71.63%) |
| 2025-03-20 | 14.5 (1.75%) | 4642 | -49 | 58 | -9 | 0 | 1.25% | 4.67 (-0.05) | 584 (-20.08%) |
| 2025-03-19 | 14.25 (-1.38%) | 4691 | -41 | 67 | 0 | 0 | 1.43% | 4.72 (-0.04) | 731 (-43.62%) |
| 2025-03-18 | 14.45 (-1.37%) | 4732 | -69 | 67 | -18 | 0 | 1.42% | 4.76 (-0.07) | 1296 (7.27%) |
| 2025-03-17 | 14.65 (0.69%) | 4801 | 85 | 85 | 8 | 0 | 1.77% | 4.83 (0.09) | 1208 (-50.37%) |
| 2025-03-14 | 14.55 (3.93%) | 4716 | -252 | 77 | 37 | 0 | 1.63% | 4.74 (-0.26) | 2435 (11.56%) |
| 2025-03-13 | 14.0 (-3.11%) | 4968 | -361 | 40 | -49 | 0 | 0.81% | 5.0 (-0.36) | 2183 (-4.92%) |
| 2025-03-12 | 14.45 (-3.02%) | 5329 | 25 | 89 | -10 | 0 | 1.67% | 5.36 (0.02) | 2296 (-65.64%) |
| 2025-03-11 | 14.9 (-3.87%) | 5304 | 502 | 99 | -74 | 0 | 1.87% | 5.34 (0.51) | 6683 (51.28%) |
| 2025-03-10 | 15.5 (9.93%) | 4802 | 347 | 173 | 127 | 0 | 3.6% | 4.83 (0.35) | 4417 (790.83%) |
| 2025-03-07 | 14.1 (-0.35%) | 4455 | -5 | 46 | 1 | 0 | 1.03% | 4.48 (-0.01) | 495 (-36.52%) |
| 2025-03-06 | 14.15 (-2.75%) | 4460 | -1 | 45 | -31 | 0 | 1.01% | 4.49 (0.0) | 781 (-38.78%) |
| 2025-03-05 | 14.55 (3.19%) | 4461 | 35 | 76 | 18 | 0 | 1.7% | 4.49 (0.04) | 1276 (27.37%) |
| 2025-03-04 | 14.1 (0.0%) | 4426 | -23 | 58 | -58 | 0 | 1.31% | 4.45 (-0.03) | 1001 (42.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 14.1 (-1.4%) | 4449 | -72 | 116 | -6 | 0 | 2.61% | 4.48 (-0.07) | 702 (-19.69%) |
| 2025-02-27 | 14.3 (-0.35%) | 4521 | 19 | 122 | -14 | 0 | 2.7% | 4.55 (0.02) | 874 (-56.15%) |
| 2025-02-26 | 14.35 (-1.03%) | 4502 | 115 | 136 | 42 | 0 | 3.02% | 4.53 (0.12) | 1994 (14.55%) |
| 2025-02-25 | 14.5 (2.84%) | 4387 | -74 | 94 | 6 | 0 | 2.14% | 4.41 (-0.08) | 1741 (136.61%) |
| 2025-02-24 | 14.1 (-0.35%) | 4461 | -4 | 88 | -28 | 0 | 1.97% | 4.49 (0.0) | 735 (-29.66%) |
| 2025-02-21 | 14.15 (1.43%) | 4465 | -45 | 116 | 29 | 0 | 2.6% | 4.49 (-0.05) | 1046 (4.29%) |
| 2025-02-20 | 13.95 (0.0%) | 4510 | -5 | 87 | 11 | 0 | 1.93% | 4.54 (0.0) | 1003 (-45.35%) |
| 2025-02-19 | 13.95 (0.36%) | 4515 | -543 | 76 | 3 | 0 | 1.68% | 4.54 (-0.55) | 1835 (221.64%) |
| 2025-02-18 | 13.9 (-1.42%) | 5058 | 12 | 73 | -10 | 0 | 1.44% | 5.09 (0.01) | 570 (-48.44%) |
| 2025-02-17 | 14.1 (-0.7%) | 5046 | -118 | 83 | -2 | 0 | 1.64% | 5.08 (-0.12) | 1106 (-33.22%) |
| 2025-02-14 | 14.2 (1.43%) | 5164 | -80 | 85 | 14 | 0 | 1.65% | 5.2 (-0.08) | 1657 (-6.7%) |
| 2025-02-13 | 14.0 (4.87%) | 5244 | -7 | 71 | 19 | 0 | 1.35% | 5.28 (0.0) | 1776 (13.38%) |
| 2025-02-12 | 13.35 (1.14%) | 5251 | -20 | 52 | 6 | 0 | 0.99% | 5.28 (-0.02) | 1566 (108.22%) |
| 2025-02-11 | 13.2 (-0.75%) | 5271 | 62 | 46 | -3 | 0 | 0.87% | 5.3 (0.06) | 752 (-32.09%) |
| 2025-02-10 | 13.3 (2.31%) | 5209 | 6 | 49 | 0 | 0 | 0.94% | 5.24 (0.01) | 1108 (122.09%) |
| 2025-02-07 | 13.0 (-1.89%) | 5203 | -8 | 49 | -3 | 0 | 0.94% | 5.23 (-0.01) | 498 (-24.6%) |
| 2025-02-06 | 13.25 (3.11%) | 5211 | -35 | 52 | 3 | 0 | 1.0% | 5.24 (-0.04) | 661 (19.76%) |
| 2025-02-05 | 12.85 (0.0%) | 5246 | 26 | 49 | 0 | 0 | 0.93% | 5.28 (0.03) | 552 (-38.74%) |
| 2025-02-04 | 12.85 (-2.65%) | 5220 | 42 | 49 | 0 | 0 | 0.94% | 5.25 (0.04) | 901 (12.04%) |
| 2025-02-03 | 13.2 (-0.75%) | 5178 | -20 | 49 | -1 | 0 | 0.95% | 5.21 (-0.02) | 805 (-19.49%) |
| 2025-01-22 | 13.3 (0.0%) | 5198 | 11 | 50 | -10 | 0 | 0.96% | 5.23 (0.01) | 999 (81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 13.3 (-1.48%) | 5187 | -19 | 60 | -10 | 0 | 1.16% | 5.22 (-0.02) | 549 (-40.23%) |
| 2025-01-20 | 13.5 (0.37%) | 5206 | -4 | 70 | -7 | 0 | 1.34% | 5.24 (0.0) | 920 (-36.84%) |
| 2025-01-17 | 13.45 (2.28%) | 5210 | -72 | 77 | 10 | 0 | 1.48% | 5.24 (-0.07) | 1456 (-12.69%) |
| 2025-01-16 | 13.15 (-1.5%) | 5282 | -85 | 67 | -66 | 0 | 1.27% | 5.31 (-0.09) | 1668 (-58.96%) |
| 2025-01-15 | 13.35 (2.69%) | 5367 | 226 | 133 | 30 | 0 | 2.48% | 5.4 (0.23) | 4064 (151.05%) |
| 2025-01-14 | 13.0 (1.96%) | 5141 | -1 | 103 | -21 | 0 | 2.0% | 5.17 (0.0) | 1619 (-18.47%) |
| 2025-01-13 | 12.75 (1.19%) | 5142 | -82 | 124 | -24 | 0 | 2.41% | 5.17 (-0.09) | 1985 (218.52%) |
| 2025-01-10 | 12.6 (-1.18%) | 5224 | -124 | 148 | 4 | 0 | 2.83% | 5.26 (-0.12) | 623 (-61.07%) |
| 2025-01-09 | 12.75 (-3.41%) | 5348 | -110 | 144 | -25 | 0 | 2.69% | 5.38 (-0.11) | 1601 (97.91%) |
| 2025-01-08 | 13.2 (-0.38%) | 5458 | 18 | 169 | -7 | 0 | 3.1% | 5.49 (0.02) | 809 (-44.3%) |
| 2025-01-07 | 13.25 (-4.33%) | 5440 | 52 | 176 | 20 | 0 | 3.24% | 5.47 (0.05) | 1452 (-9.25%) |
| 2025-01-06 | 13.85 (4.14%) | 5388 | -23 | 156 | -55 | 0 | 2.9% | 5.42 (-0.02) | 1600 (114.93%) |
| 2025-01-03 | 13.3 (-0.75%) | 5411 | -28 | 211 | 24 | 0 | 3.9% | 5.44 (-0.03) | 744 (-20.32%) |
| 2025-01-02 | 13.4 (-2.19%) | 5439 | 12 | 187 | 12 | 0 | 3.44% | 5.47 (0.01) | 934 (-10.39%) |
| 2024-12-31 | 13.7 (-0.72%) | 5427 | 1 | 175 | -7 | 0 | 3.22% | 5.46 (0.0) | 1043 (-28.73%) |
| 2024-12-30 | 13.8 (-4.5%) | 5426 | -94 | 182 | 52 | 0 | 3.35% | 5.46 (-0.09) | 1463 (70.8%) |
| 2024-12-27 | 14.45 (-0.34%) | 5520 | 46 | 130 | 0 | 0 | 2.36% | 5.55 (0.04) | 857 (54.45%) |
| 2024-12-26 | 14.5 (0.35%) | 5474 | -26 | 130 | 0 | 0 | 2.37% | 5.51 (-0.02) | 554 (-5.76%) |
| 2024-12-25 | 14.45 (0.0%) | 5500 | 0 | 130 | 10 | 0 | 2.36% | 5.53 (0.0) | 588 (3.55%) |
| 2024-12-24 | 14.45 (0.35%) | 5500 | 7 | 120 | 10 | 0 | 2.18% | 5.53 (0.0) | 568 (-11.05%) |
| 2024-12-23 | 14.4 (0.0%) | 5493 | 14 | 110 | 1 | 0 | 2.0% | 5.53 (0.02) | 639 (-64.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 14.4 (-4.0%) | 5479 | -3 | 109 | 64 | 0 | 1.99% | 5.51 (-0.01) | 1783 (79.4%) |
| 2024-12-19 | 15.0 (-1.32%) | 5482 | -37 | 45 | -27 | 0 | 0.82% | 5.52 (-0.03) | 994 (-7.91%) |
| 2024-12-18 | 15.2 (1.0%) | 5519 | 138 | 72 | -2 | 0 | 1.3% | 5.55 (0.14) | 1079 (121.85%) |
| 2024-12-17 | 15.05 (0.0%) | 5381 | 3 | 74 | -8 | 0 | 1.38% | 5.41 (0.0) | 486 (-58.01%) |
| 2024-12-16 | 15.05 (-1.31%) | 5378 | 193 | 82 | -1 | 0 | 1.52% | 5.41 (0.19) | 1158 (-31.68%) |
| 2024-12-13 | 15.25 (-2.87%) | 5185 | -455 | 83 | 30 | 0 | 1.6% | 5.22 (-0.45) | 1696 (223.98%) |
| 2024-12-12 | 15.7 (-0.95%) | 5640 | -7 | 53 | -7 | 0 | 0.94% | 5.67 (-0.01) | 523 (-44.6%) |
| 2024-12-11 | 15.85 (-1.55%) | 5647 | 105 | 60 | -4 | 0 | 1.06% | 5.68 (0.1) | 945 (-23.05%) |
| 2024-12-10 | 16.1 (-0.62%) | 5542 | 175 | 64 | 9 | 0 | 1.15% | 5.58 (0.18) | 1228 (-34.01%) |
| 2024-12-09 | 16.2 (2.86%) | 5367 | 64 | 55 | 3 | 0 | 1.02% | 5.4 (0.06) | 1861 (130.84%) |
| 2024-12-06 | 15.75 (0.0%) | 5303 | -28 | 52 | 4 | 0 | 0.98% | 5.34 (-0.02) | 806 (49.29%) |
| 2024-12-05 | 15.75 (-0.63%) | 5331 | -155 | 48 | -8 | 0 | 0.9% | 5.36 (-0.16) | 540 (23.47%) |
| 2024-12-04 | 15.85 (-0.94%) | 5486 | -43 | 56 | 0 | 0 | 1.02% | 5.52 (-0.04) | 437 (-27.7%) |
| 2024-12-03 | 16.0 (0.0%) | 5529 | 18 | 56 | 0 | 0 | 1.01% | 5.56 (0.02) | 604 (-33.79%) |
| 2024-12-02 | 16.0 (-0.93%) | 5511 | 45 | 56 | 0 | 0 | 1.02% | 5.54 (0.04) | 913 (50.91%) |
| 2024-11-29 | 16.15 (0.94%) | 5466 | 14 | 56 | 11 | 0 | 1.02% | 5.5 (0.01) | 605 (-37.35%) |
| 2024-11-28 | 16.0 (-0.93%) | 5452 | -93 | 45 | 5 | 0 | 0.83% | 5.49 (-0.09) | 966 (17.19%) |
| 2024-11-27 | 16.15 (-1.22%) | 5545 | -50 | 40 | -2 | 0 | 0.72% | 5.58 (-0.05) | 824 (-27.4%) |
| 2024-11-26 | 16.35 (-1.21%) | 5595 | 25 | 42 | -7 | 0 | 0.75% | 5.63 (0.03) | 1135 (29.37%) |
| 2024-11-25 | 16.55 (2.16%) | 5570 | -61 | 49 | 8 | 0 | 0.88% | 5.6 (-0.07) | 877 (-34.88%) |
| 2024-11-22 | 16.2 (-0.92%) | 5631 | -25 | 41 | 3 | 0 | 0.73% | 5.67 (-0.02) | 1348 (13.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 16.35 (-0.91%) | 5656 | -95 | 38 | 3 | 0 | 0.67% | 5.69 (-0.1) | 1189 (104.56%) |
| 2024-11-20 | 16.5 (-1.49%) | 5751 | 5 | 35 | -2 | 0 | 0.61% | 5.79 (0.01) | 581 (-53.19%) |
| 2024-11-19 | 16.75 (-0.89%) | 5746 | 57 | 37 | 9 | 0 | 0.64% | 5.78 (0.06) | 1242 (7.78%) |
| 2024-11-18 | 16.9 (1.2%) | 5689 | -36 | 28 | 0 | 0 | 0.49% | 5.72 (-0.04) | 1152 (-21.93%) |
| 2024-11-15 | 16.7 (1.52%) | 5725 | -196 | 28 | 4 | 0 | 0.49% | 5.76 (-0.2) | 1476 (9.65%) |
| 2024-11-14 | 16.45 (-2.66%) | 5921 | -47 | 24 | -27 | 0 | 0.41% | 5.96 (-0.04) | 1346 (-32.89%) |
| 2024-11-13 | 16.9 (-1.46%) | 5968 | 56 | 51 | 16 | 0 | 0.85% | 6.0 (0.05) | 2006 (-18.5%) |
| 2024-11-12 | 17.15 (-3.11%) | 5912 | -399 | 35 | -1 | 0 | 0.59% | 5.95 (-0.4) | 2461 (2.85%) |
| 2024-11-11 | 17.7 (-3.01%) | 6311 | -413 | 36 | -14 | 0 | 0.57% | 6.35 (-0.41) | 2393 (-15.02%) |
| 2024-11-08 | 18.25 (-4.7%) | 6724 | 183 | 50 | -18 | 0 | 0.74% | 6.76 (0.18) | 2815 (-33.21%) |
| 2024-11-07 | 19.15 (3.23%) | 6541 | -73 | 68 | 18 | 0 | 1.04% | 6.58 (-0.07) | 4216 (508.26%) |
| 2024-11-06 | 18.55 (0.0%) | 6614 | 18 | 50 | 0 | 0 | 0.76% | 6.65 (0.01) | 693 (41.06%) |
| 2024-11-05 | 18.55 (-0.27%) | 6596 | -31 | 50 | -2 | 0 | 0.76% | 6.64 (-0.03) | 491 (-42.73%) |
| 2024-11-04 | 18.6 (-0.27%) | 6627 | 164 | 52 | 0 | 0 | 0.78% | 6.67 (0.17) | 858 (-40.56%) |
| 2024-11-01 | 18.65 (2.75%) | 6463 | -92 | 52 | 26 | 0 | 0.8% | 6.5 (-0.09) | 1443 (43.6%) |
| 2024-10-30 | 18.15 (0.0%) | 6555 | 9 | 26 | 1 | 0 | 0.4% | 6.59 (0.0) | 1005 (-61.23%) |
| 2024-10-29 | 18.15 (-4.22%) | 6546 | -80 | 25 | -48 | 0 | 0.38% | 6.59 (-0.08) | 2592 (42.32%) |
| 2024-10-28 | 18.95 (1.61%) | 6626 | -40 | 73 | -6 | 0 | 1.1% | 6.67 (-0.04) | 1821 (100.23%) |
| 2024-10-25 | 18.65 (0.54%) | 6666 | -15 | 79 | 1 | 0 | 1.19% | 6.71 (-0.01) | 909 (-29.98%) |
| 2024-10-24 | 18.55 (-1.07%) | 6681 | 38 | 78 | -2 | 0 | 1.17% | 6.72 (0.04) | 1299 (-26.44%) |
| 2024-10-23 | 18.75 (0.54%) | 6643 | 137 | 80 | 0 | 0 | 1.2% | 6.68 (0.13) | 1766 (15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 18.65 (-1.32%) | 6506 | -79 | 80 | -20 | 0 | 1.23% | 6.55 (-0.08) | 1535 (-3.57%) |
| 2024-10-21 | 18.9 (0.27%) | 6585 | -47 | 100 | 2 | 0 | 1.52% | 6.63 (-0.04) | 1592 (-25.58%) |
| 2024-10-18 | 18.85 (1.07%) | 6632 | 55 | 98 | 11 | 0 | 1.48% | 6.67 (0.05) | 2139 (16.86%) |
| 2024-10-17 | 18.65 (2.47%) | 6577 | 172 | 87 | 4 | 1 | 1.32% | 6.62 (0.18) | 1830 (-23.29%) |
| 2024-10-16 | 18.2 (-1.09%) | 6405 | -53 | 83 | -1 | 0 | 1.3% | 6.44 (-0.06) | 2386 (-1.59%) |
| 2024-10-15 | 18.4 (-3.16%) | 6458 | 114 | 84 | -32 | 0 | 1.3% | 6.5 (0.12) | 2424 (29.16%) |
| 2024-10-14 | 19.0 (2.15%) | 6344 | 118 | 116 | 30 | 0 | 1.83% | 6.38 (0.12) | 1877 (-46.7%) |
| 2024-10-11 | 18.6 (-0.27%) | 6226 | -282 | 86 | -4 | 0 | 1.38% | 6.26 (-0.29) | 3522 (-63.16%) |
| 2024-10-09 | 18.65 (-6.75%) | 6508 | 68 | 90 | -25 | 0 | 1.38% | 6.55 (0.07) | 9561 (33.52%) |
| 2024-10-08 | 20.0 (-7.41%) | 6440 | 787 | 115 | -128 | 0 | 1.79% | 6.48 (0.79) | 7160 (-0.92%) |
| 2024-10-07 | 21.6 (0.93%) | 5653 | -15 | 243 | -62 | 0 | 4.3% | 5.69 (-0.01) | 7227 (15.07%) |
| 2024-10-04 | 21.4 (-1.38%) | 5668 | 363 | 305 | 44 | 2 | 5.38% | 5.7 (0.36) | 6280 (-2.71%) |
| 2024-10-01 | 21.7 (0.0%) | 5305 | 119 | 261 | -71 | 0 | 4.92% | 5.34 (0.12) | 6455 (-79.92%) |
| 2024-09-30 | 21.7 (0.46%) | 5186 | 1552 | 332 | 63 | 0 | 6.4% | 5.22 (1.56) | 32150 (124.03%) |
| 2024-09-27 | 21.6 (9.92%) | 3634 | 85 | 269 | 137 | 0 | 7.4% | 3.66 (0.09) | 14350 (254.88%) |
| 2024-09-26 | 19.65 (-0.51%) | 3549 | 259 | 132 | -4 | 0 | 3.72% | 3.57 (0.26) | 4043 (-8.89%) |
| 2024-09-25 | 19.75 (4.5%) | 3290 | 26 | 136 | 33 | 0 | 4.13% | 3.31 (0.03) | 4438 (90.21%) |
| 2024-09-24 | 18.9 (0.27%) | 3264 | 148 | 103 | -74 | 0 | 3.16% | 3.28 (0.15) | 2333 (-18.45%) |
| 2024-09-23 | 18.85 (-2.58%) | 3116 | -289 | 177 | -28 | 0 | 5.68% | 3.13 (-0.3) | 2861 (-30.79%) |
| 2024-09-20 | 19.35 (0.0%) | 3405 | -196 | 205 | -11 | 0 | 6.02% | 3.43 (-0.19) | 4134 (-25.2%) |
| 2024-09-19 | 19.35 (-1.28%) | 3601 | 232 | 216 | -18 | 0 | 6.0% | 3.62 (0.23) | 5526 (-32.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 19.6 (0.51%) | 3369 | 369 | 234 | 24 | 0 | 6.95% | 3.39 (0.37) | 8146 (-5.62%) |
| 2024-09-16 | 19.5 (1.56%) | 3000 | 101 | 210 | 28 | 0 | 7.0% | 3.02 (0.1) | 8631 (17.34%) |
| 2024-09-13 | 19.2 (3.78%) | 2899 | -133 | 182 | 60 | 0 | 6.28% | 2.92 (-0.13) | 7356 (103.62%) |
| 2024-09-12 | 18.5 (3.93%) | 3032 | -1 | 122 | 41 | 0 | 4.02% | 3.05 (0.0) | 3612 (23.12%) |
| 2024-09-11 | 17.8 (7.88%) | 3033 | -38 | 81 | 63 | 0 | 2.67% | 3.05 (-0.04) | 2934 (87.44%) |
| 2024-09-10 | 16.5 (0.0%) | 3071 | 25 | 18 | 6 | 0 | 0.59% | 3.09 (0.03) | 1565 (-26.14%) |
| 2024-09-09 | 16.5 (3.12%) | 3046 | -28 | 12 | 3 | 0 | 0.39% | 3.06 (-0.03) | 2119 (158.75%) |
| 2024-09-06 | 16.0 (0.31%) | 3074 | 8 | 9 | -2 | 0 | 0.29% | 3.09 (0.01) | 819 (-44.18%) |
| 2024-09-05 | 15.95 (-2.45%) | 3066 | -51 | 11 | -6 | 0 | 0.36% | 3.08 (-0.06) | 1467 (-20.89%) |
| 2024-09-04 | 16.35 (-6.03%) | 3117 | -123 | 17 | -13 | 0 | 0.55% | 3.14 (-0.12) | 1854 (83.29%) |
| 2024-09-03 | 17.4 (-2.52%) | 3240 | -138 | 30 | -39 | 0 | 0.93% | 3.26 (-0.14) | 1011 (13.08%) |
| 2024-09-02 | 17.85 (-1.92%) | 3378 | -81 | 69 | -29 | 0 | 2.04% | 3.4 (-0.08) | 894 (-33.83%) |
| 2024-08-30 | 18.2 (-1.09%) | 3459 | -91 | 98 | 0 | 0 | 2.83% | 3.48 (-0.09) | 1352 (-73.03%) |
| 2024-08-29 | 18.4 (1.94%) | 3550 | 248 | 98 | 41 | 0 | 2.76% | 3.57 (0.25) | 5014 (308.36%) |
| 2024-08-28 | 18.05 (-0.28%) | 3302 | -144 | 57 | 7 | 0 | 1.73% | 3.32 (-0.15) | 1228 (-11.28%) |
| 2024-08-27 | 18.1 (1.12%) | 3446 | 58 | 50 | 28 | 0 | 1.45% | 3.47 (0.06) | 1384 (-58.45%) |
| 2024-08-26 | 17.9 (-1.1%) | 3388 | -73 | 22 | 7 | 0 | 0.65% | 3.41 (-0.07) | 3331 (-27.23%) |
| 2024-08-23 | 18.1 (-0.28%) | 3461 | 206 | 15 | -5 | 0 | 0.43% | 3.48 (0.21) | 4578 (-11.02%) |
| 2024-08-22 | 18.15 (5.22%) | 3255 | 301 | 20 | 11 | 0 | 0.61% | 3.27 (0.3) | 5145 (248.79%) |
| 2024-08-21 | 17.25 (0.58%) | 2954 | 4 | 9 | 0 | 0 | 0.3% | 2.97 (0.0) | 1475 (68.39%) |
| 2024-08-20 | 17.15 (-1.72%) | 2950 | -30 | 9 | 0 | 0 | 0.31% | 2.97 (-0.03) | 876 (35.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 17.45 (0.87%) | 2980 | -38 | 9 | 0 | 0 | 0.3% | 3.0 (-0.04) | 647 (-39.22%) |
| 2024-08-16 | 17.3 (0.58%) | 3018 | 35 | 9 | 0 | 0 | 0.3% | 3.04 (0.04) | 1064 (65.57%) |
| 2024-08-15 | 17.2 (-1.43%) | 2983 | -49 | 9 | 0 | 0 | 0.3% | 3.0 (-0.05) | 643 (-41.09%) |
| 2024-08-14 | 17.45 (1.45%) | 3032 | 29 | 9 | -2 | 0 | 0.3% | 3.05 (0.03) | 1091 (-18.73%) |
| 2024-08-13 | 17.2 (1.47%) | 3003 | 224 | 11 | 1 | 0 | 0.37% | 3.02 (0.22) | 1343 (-28.89%) |
| 2024-08-12 | 16.95 (4.31%) | 2779 | 158 | 10 | 2 | 0 | 0.36% | 2.8 (0.16) | 1889 (72.0%) |
| 2024-08-09 | 16.25 (1.25%) | 2621 | -73 | 8 | 0 | 0 | 0.31% | 2.64 (-0.07) | 1098 (-49.02%) |
| 2024-08-08 | 16.05 (-0.62%) | 2694 | 32 | 8 | -1 | 0 | 0.3% | 2.71 (0.03) | 2154 (16.38%) |
| 2024-08-07 | 16.15 (0.62%) | 2662 | 20 | 9 | -19 | 0 | 0.34% | 2.68 (0.02) | 1851 (-22.94%) |
| 2024-08-06 | 16.05 (-0.31%) | 2642 | -156 | 28 | -30 | 0 | 1.06% | 2.66 (-0.16) | 2402 (-28.79%) |
| 2024-08-05 | 16.1 (-9.55%) | 2798 | -191 | 58 | 7 | 0 | 2.07% | 2.82 (-0.19) | 3373 (0.13%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 11.7 (3.54%) | 2926 | 66 | 55 | 48 | 1.88% | 2.94 (0.06) | 5728 (2.07%) |
| 2025-07-25 | 11.3 (3.67%) | 2860 | 14 | 7 | 7 | 0.24% | 2.88 (0.02) | 5612 (11.15%) |
| 2025-07-18 | 10.9 (9.0%) | 2846 | -450 | 0 | -15 | 0.0% | 2.86 (-0.46) | 5049 (179.57%) |
| 2025-07-11 | 10.0 (-2.91%) | 3296 | 34 | 15 | 13 | 0.46% | 3.32 (0.04) | 1806 (23.13%) |
| 2025-07-04 | 10.3 (0.0%) | 3262 | -75 | 2 | -1 | 0.06% | 3.28 (-0.08) | 1466 (-54.21%) |
| 2025-06-27 | 10.3 (1.48%) | 3337 | 80 | 3 | -3 | 0.09% | 3.36 (0.08) | 3203 (7.88%) |
| 2025-06-20 | 10.15 (-3.33%) | 3257 | 156 | 6 | 4 | 0.18% | 3.28 (0.16) | 2969 (21.88%) |
| 2025-06-13 | 10.5 (-6.25%) | 3101 | 229 | 2 | -7 | 0.06% | 3.12 (0.23) | 2436 (54.41%) |
| 2025-06-06 | 11.2 (-4.27%) | 2872 | 156 | 9 | -13 | 0.31% | 2.89 (0.16) | 1577 (-1.78%) |
| 2025-05-29 | 11.7 (-0.43%) | 2716 | -335 | 22 | 0 | 0.81% | 2.73 (-0.34) | 1606 (17.27%) |
| 2025-05-23 | 11.75 (-2.08%) | 3051 | -8 | 22 | -3 | 0.72% | 3.07 (-0.01) | 1369 (-48.55%) |
| 2025-05-16 | 12.0 (-1.64%) | 3059 | 62 | 25 | 1 | 0.82% | 3.08 (0.06) | 2662 (4.19%) |
| 2025-05-09 | 12.2 (0.41%) | 2997 | -35 | 24 | -7 | 0.8% | 3.02 (-0.03) | 2555 (101.78%) |
| 2025-05-02 | 12.15 (3.85%) | 3032 | -25 | 31 | -2 | 1.02% | 3.05 (-0.03) | 1266 (-38.53%) |
| 2025-04-25 | 11.7 (0.86%) | 3057 | -19 | 33 | 8 | 1.08% | 3.08 (-0.01) | 2060 (-32.45%) |
| 2025-04-18 | 11.6 (4.5%) | 3076 | -114 | 25 | -3 | 0.81% | 3.09 (-0.12) | 3050 (-67.02%) |
| 2025-04-11 | 11.1 (-16.54%) | 3190 | -1240 | 28 | 26 | 0.88% | 3.21 (-1.25) | 9248 (266.27%) |
| 2025-04-02 | 13.3 (-1.48%) | 4430 | -86 | 2 | -1 | 0.05% | 4.46 (-0.08) | 2525 (-31.07%) |
| 2025-03-28 | 13.5 (-4.26%) | 4516 | -186 | 3 | 3 | 0.07% | 4.54 (-0.19) | 3663 (-24.06%) |
| 2025-03-21 | 14.1 (-3.09%) | 4702 | -14 | 0 | -77 | 0.0% | 4.73 (-0.01) | 4824 (-73.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.55 (3.19%) | 4716 | 261 | 77 | 31 | 1.63% | 4.74 (0.26) | 18017 (323.18%) |
| 2025-03-07 | 14.1 (-1.4%) | 4455 | -66 | 46 | -76 | 1.03% | 4.48 (-0.07) | 4257 (-20.37%) |
| 2025-02-27 | 14.3 (1.06%) | 4521 | 56 | 122 | 6 | 2.7% | 4.55 (0.06) | 5346 (-3.88%) |
| 2025-02-21 | 14.15 (-0.35%) | 4465 | -699 | 116 | 31 | 2.6% | 4.49 (-0.71) | 5562 (-18.92%) |
| 2025-02-14 | 14.2 (9.23%) | 5164 | -39 | 85 | 36 | 1.65% | 5.2 (-0.03) | 6861 (100.62%) |
| 2025-02-07 | 13.0 (-2.26%) | 5203 | 5 | 49 | -1 | 0.94% | 5.23 (0.0) | 3420 (38.48%) |
| 2025-01-22 | 13.3 (-1.12%) | 5198 | -12 | 50 | -27 | 0.96% | 5.23 (-0.01) | 2469 (-77.12%) |
| 2025-01-17 | 13.45 (6.75%) | 5210 | -14 | 77 | -71 | 1.48% | 5.24 (-0.02) | 10794 (77.32%) |
| 2025-01-10 | 12.6 (-5.26%) | 5224 | -187 | 148 | -63 | 2.83% | 5.26 (-0.18) | 6087 (262.44%) |
| 2025-01-03 | 13.3 (-2.92%) | 5411 | -16 | 211 | 36 | 3.9% | 5.44 (-0.02) | 1679 (-33.0%) |
| 2024-12-31 | 13.7 (-5.19%) | 5427 | -93 | 175 | 45 | 3.22% | 5.46 (-0.09) | 2506 (-21.87%) |
| 2024-12-27 | 14.45 (0.35%) | 5520 | 41 | 130 | 21 | 2.36% | 5.55 (0.04) | 3208 (-41.69%) |
| 2024-12-20 | 14.4 (-5.57%) | 5479 | 294 | 109 | 26 | 1.99% | 5.51 (0.29) | 5502 (-12.02%) |
| 2024-12-13 | 15.25 (-3.17%) | 5185 | -118 | 83 | 31 | 1.6% | 5.22 (-0.12) | 6254 (89.4%) |
| 2024-12-06 | 15.75 (-2.48%) | 5303 | -163 | 52 | -4 | 0.98% | 5.34 (-0.16) | 3302 (-25.12%) |
| 2024-11-29 | 16.15 (-0.31%) | 5466 | -165 | 56 | 15 | 1.02% | 5.5 (-0.17) | 4409 (-20.01%) |
| 2024-11-22 | 16.2 (-2.99%) | 5631 | -94 | 41 | 13 | 0.73% | 5.67 (-0.09) | 5513 (-43.06%) |
| 2024-11-15 | 16.7 (-8.49%) | 5725 | -999 | 28 | -22 | 0.49% | 5.76 (-1.0) | 9682 (6.7%) |
| 2024-11-08 | 18.25 (-2.14%) | 6724 | 261 | 50 | -2 | 0.74% | 6.76 (0.26) | 9074 (32.23%) |
| 2024-11-01 | 18.65 (0.0%) | 6463 | -203 | 52 | -27 | 0.8% | 6.5 (-0.21) | 6862 (-3.38%) |
| 2024-10-25 | 18.65 (-1.06%) | 6666 | 34 | 79 | -19 | 1.19% | 6.71 (0.04) | 7102 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 18.85 (1.34%) | 6632 | 406 | 98 | 12 | 1.48% | 6.67 (0.41) | 10658 (-61.2%) |
| 2024-10-11 | 18.6 (-13.08%) | 6226 | 558 | 86 | -219 | 1.38% | 6.26 (0.56) | 27471 (-38.8%) |
| 2024-10-04 | 21.4 (-0.93%) | 5668 | 2034 | 305 | 36 | 5.38% | 5.7 (2.04) | 44886 (60.15%) |
| 2024-09-27 | 21.6 (11.63%) | 3634 | 229 | 269 | 64 | 7.4% | 3.66 (0.23) | 28028 (6.01%) |
| 2024-09-20 | 19.35 (0.78%) | 3405 | 506 | 205 | 23 | 6.02% | 3.43 (0.51) | 26439 (50.32%) |
| 2024-09-13 | 19.2 (20.0%) | 2899 | -175 | 182 | 173 | 6.28% | 2.92 (-0.17) | 17588 (190.8%) |
| 2024-09-06 | 16.0 (-12.09%) | 3074 | -385 | 9 | -89 | 0.29% | 3.09 (-0.39) | 6048 (-50.87%) |
| 2024-08-30 | 18.2 (0.55%) | 3459 | -2 | 98 | 83 | 2.83% | 3.48 (0.0) | 12311 (-3.23%) |
| 2024-08-23 | 18.1 (4.62%) | 3461 | 443 | 15 | 6 | 0.43% | 3.48 (0.44) | 12722 (110.91%) |
| 2024-08-16 | 17.3 (6.46%) | 3018 | 397 | 9 | 1 | 0.3% | 3.04 (0.4) | 6032 (-44.56%) |
| 2024-08-09 | 16.25 (-8.71%) | 2621 | -368 | 8 | -43 | 0.31% | 2.64 (-0.37) | 10880 (-12.06%) |
| 2024-08-02 | 17.8 (-5.07%) | 2989 | -398 | 51 | 49 | 1.71% | 3.01 (-0.4) | 12373 (57.43%) |
| 2024-07-26 | 18.75 (-2.09%) | 3387 | 109 | 2 | 2 | 0.06% | 3.41 (0.11) | 7859 (-63.85%) |
| 2024-07-19 | 19.15 (-2.3%) | 3278 | -225 | 0 | -73 | 0.0% | 3.3 (-0.22) | 21743 (-8.41%) |
| 2024-07-12 | 19.6 (9.8%) | 3503 | 520 | 73 | 23 | 2.08% | 3.52 (0.52) | 23739 (125.78%) |
| 2024-07-05 | 17.85 (1.42%) | 2983 | -266 | 50 | -69 | 1.68% | 3.0 (-0.27) | 10514 (-67.6%) |
| 2024-06-28 | 17.6 (-2.76%) | 3249 | -62 | 119 | 18 | 3.66% | 3.27 (-0.06) | 32451 (49.01%) |
| 2024-06-21 | 18.1 (17.53%) | 3311 | 583 | 101 | 99 | 3.05% | 3.33 (0.59) | 21777 (1017.83%) |
| 2024-06-14 | 15.4 (0.0%) | 2728 | 333 | 2 | -4 | 0.07% | 2.74 (0.33) | 1948 (-43.01%) |
| 2024-06-07 | 15.4 (-3.14%) | 2395 | 34 | 6 | 0 | 0.25% | 2.41 (0.03) | 3418 (-20.54%) |
| 2024-05-31 | 15.9 (3.58%) | 2361 | 82 | 6 | 5 | 0.25% | 2.38 (0.09) | 4302 (5.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.35 (-5.83%) | 2279 | 114 | 1 | -15 | 0.04% | 2.29 (0.11) | 4081 (-50.66%) |
| 2024-05-17 | 16.3 (6.89%) | 2165 | -114 | 16 | 14 | 0.74% | 2.18 (-0.11) | 8271 (101.82%) |
| 2024-05-10 | 15.25 (-0.65%) | 2279 | -50 | 2 | 1 | 0.09% | 2.29 (-0.05) | 4098 (79.57%) |
| 2024-05-03 | 15.35 (1.66%) | 2329 | 24 | 1 | 0 | 0.04% | 2.34 (0.02) | 2282 (9.5%) |
| 2024-04-26 | 15.1 (0.0%) | 2305 | 5 | 1 | 0 | 0.04% | 2.32 (0.01) | 2084 (-38.54%) |
| 2024-04-19 | 15.1 (-3.51%) | 2300 | 37 | 1 | 1 | 0.04% | 2.31 (0.03) | 3391 (12.72%) |
| 2024-04-12 | 15.65 (0.97%) | 2263 | 195 | 0 | 0 | 0.0% | 2.28 (0.2) | 3009 (165.2%) |
| 2024-04-03 | 15.5 (0.0%) | 2068 | -22 | 0 | 0 | 0.0% | 2.08 (-0.02) | 1134 (-66.05%) |
| 2024-03-29 | 15.5 (1.64%) | 2090 | -190 | 0 | -1 | 0.0% | 2.1 (-0.19) | 3341 (7.17%) |
| 2024-03-22 | 15.25 (0.33%) | 2280 | -8 | 1 | 0 | 0.04% | 2.29 (-0.01) | 3117 (-20.24%) |
| 2024-03-15 | 15.2 (-2.25%) | 2288 | -6 | 1 | -6 | 0.04% | 2.3 (-0.01) | 3909 (-7.67%) |
| 2024-03-08 | 15.55 (-6.89%) | 2294 | -179 | 7 | -39 | 0.31% | 2.31 (-0.18) | 4233 (135.11%) |
| 2024-03-01 | 16.7 (-2.05%) | 2473 | 48 | 46 | -9 | 1.86% | 2.49 (0.05) | 1800 (-63.32%) |
| 2024-02-23 | 17.05 (0.59%) | 2425 | 244 | 55 | 7 | 2.27% | 2.44 (0.25) | 4909 (158.1%) |
| 2024-02-16 | 16.95 (2.11%) | 2181 | -122 | 48 | 0 | 2.2% | 2.19 (-0.13) | 1902 (394.19%) |
| 2024-02-05 | 16.6 (-0.9%) | 2303 | -15 | 48 | -4 | 2.08% | 2.32 (-0.01) | 384 (-93.61%) |
| 2024-02-02 | 16.75 (4.36%) | 2318 | 44 | 52 | 35 | 2.24% | 2.33 (0.04) | 6022 (106.43%) |
| 2024-01-26 | 16.05 (5.25%) | 2274 | -7 | 17 | -31 | 0.75% | 2.29 (0.0) | 2917 (-39.36%) |
| 2024-01-19 | 15.25 (-5.28%) | 2281 | 90 | 48 | 26 | 2.1% | 2.29 (0.09) | 4810 (116.09%) |
| 2024-01-12 | 16.1 (-2.13%) | 2191 | 9 | 22 | 0 | 1.0% | 2.2 (0.0) | 2226 (92.18%) |
| 2024-01-05 | 16.45 (0.0%) | 2182 | -16 | 22 | -6 | 1.01% | 2.2 (-0.01) | 1158 (-54.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.45 (-1.5%) | 2198 | -155 | 28 | 12 | 1.27% | 2.21 (-0.16) | 2521 (-27.2%) |
| 2023-12-22 | 16.7 (-2.34%) | 2353 | 59 | 16 | 4 | 0.68% | 2.37 (0.06) | 3463 (19.1%) |
| 2023-12-15 | 17.1 (1.18%) | 2294 | 140 | 12 | -5 | 0.52% | 2.31 (0.14) | 2908 (27.68%) |
| 2023-12-08 | 16.9 (-2.03%) | 2154 | -40 | 17 | -3 | 0.79% | 2.17 (-0.04) | 2277 (29.76%) |
| 2023-12-01 | 17.25 (0.29%) | 2194 | 57 | 20 | -1 | 0.91% | 2.21 (0.06) | 1755 (0.33%) |
| 2023-11-24 | 17.2 (0.0%) | 2137 | -135 | 21 | 0 | 0.98% | 2.15 (-0.14) | 1749 (-40.39%) |
| 2023-11-17 | 17.2 (3.61%) | 2272 | -190 | 21 | 9 | 0.92% | 2.29 (-0.19) | 2934 (100.61%) |
| 2023-11-10 | 16.6 (-2.35%) | 2462 | -134 | 12 | 0 | 0.49% | 2.48 (-0.13) | 1462 (2.67%) |
| 2023-11-03 | 17.0 (1.19%) | 2596 | 101 | 12 | 6 | 0.46% | 2.61 (0.1) | 1424 (46.58%) |
| 2023-10-27 | 16.8 (-0.88%) | 2495 | 4 | 6 | -5 | 0.24% | 2.51 (0.0) | 972 (-84.38%) |
| 2023-10-20 | 16.95 (-2.02%) | 2491 | -91 | 11 | 7 | 0.44% | 2.51 (-0.09) | 6221 (371.56%) |
| 2023-10-13 | 17.3 (0.0%) | 2582 | 134 | 4 | -1 | 0.15% | 2.6 (0.14) | 1319 (-4.19%) |
| 2023-10-06 | 17.3 (-2.81%) | 2448 | 74 | 5 | -10 | 0.2% | 2.46 (0.07) | 1376 (37.4%) |
| 2023-09-28 | 17.8 (-0.56%) | 2374 | -39 | 15 | -4 | 0.63% | 2.39 (-0.04) | 1002 (-15.24%) |
| 2023-09-22 | 17.9 (-1.1%) | 2413 | 3 | 19 | -2 | 0.79% | 2.43 (0.01) | 1182 (-53.26%) |
| 2023-09-15 | 18.1 (-0.55%) | 2410 | 33 | 21 | 4 | 0.87% | 2.42 (0.03) | 2529 (-15.69%) |
| 2023-09-08 | 18.2 (3.41%) | 2377 | 126 | 17 | 3 | 0.72% | 2.39 (0.13) | 3000 (130.97%) |
| 2023-09-01 | 17.6 (2.62%) | 2251 | -42 | 14 | 5 | 0.62% | 2.26 (-0.05) | 1299 (-49.7%) |
| 2023-08-25 | 17.15 (-1.72%) | 2293 | -44 | 9 | -8 | 0.39% | 2.31 (-0.04) | 2582 (-49.47%) |
| 2023-08-18 | 17.45 (-9.11%) | 2337 | -317 | 17 | 11 | 0.73% | 2.35 (-0.32) | 5110 (78.79%) |
| 2023-08-11 | 19.2 (-3.76%) | 2654 | 207 | 6 | -4 | 0.23% | 2.67 (0.21) | 2858 (-57.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.95 (1.53%) | 2447 | -38 | 10 | 5 | 0.41% | 2.46 (-0.04) | 6657 (167.02%) |
| 2023-07-28 | 19.65 (-1.26%) | 2485 | -58 | 5 | 5 | 0.2% | 2.5 (-0.06) | 2493 (-41.7%) |
| 2023-07-21 | 19.9 (2.05%) | 2543 | -25 | 0 | -41 | 0.0% | 2.56 (-0.02) | 4276 (55.43%) |
| 2023-07-14 | 19.5 (-0.76%) | 2568 | -113 | 41 | -46 | 1.6% | 2.58 (-0.12) | 2751 (-23.79%) |
| 2023-07-07 | 19.65 (-2.72%) | 2681 | -219 | 87 | -9 | 3.25% | 2.7 (-0.22) | 3610 (63.79%) |
| 2023-06-30 | 20.2 (-0.49%) | 2900 | 222 | 96 | 0 | 3.31% | 2.92 (0.23) | 2204 (59.07%) |
| 2023-06-21 | 20.3 (-0.49%) | 2678 | -51 | 96 | -1 | 3.58% | 2.69 (-0.06) | 1385 (-50.69%) |
| 2023-06-16 | 20.4 (0.49%) | 2729 | 26 | 97 | -1 | 3.55% | 2.75 (0.03) | 2810 (15.37%) |
| 2023-06-09 | 20.3 (1.5%) | 2703 | -17 | 98 | 2 | 3.63% | 2.72 (-0.02) | 2435 (6.22%) |
| 2023-06-02 | 20.0 (0.25%) | 2720 | 170 | 96 | -11 | 3.53% | 2.74 (0.17) | 2293 (18.42%) |
| 2023-05-26 | 19.95 (0.0%) | 2550 | -12 | 107 | 8 | 4.2% | 2.57 (-0.01) | 1936 (-8.48%) |
| 2023-05-19 | 19.95 (1.79%) | 2562 | -236 | 99 | 32 | 3.86% | 2.58 (-0.24) | 2115 (5.1%) |
| 2023-05-12 | 19.6 (-2.24%) | 2798 | -11 | 67 | -4 | 2.39% | 2.82 (-0.01) | 2013 (-0.73%) |
| 2023-05-05 | 20.05 (-4.98%) | 2809 | -2 | 71 | 43 | 2.53% | 2.83 (0.0) | 2027 (-38.98%) |
| 2023-04-28 | 21.1 (2.93%) | 2811 | -294 | 28 | 23 | 1.0% | 2.83 (-0.29) | 3323 (7.68%) |
| 2023-04-21 | 20.5 (-4.43%) | 3105 | -101 | 5 | -3 | 0.16% | 3.12 (-0.11) | 3086 (38.77%) |
| 2023-04-14 | 21.45 (-0.46%) | 3206 | 4 | 8 | 1 | 0.25% | 3.23 (0.01) | 2223 (99.96%) |
| 2023-04-07 | 21.55 (1.65%) | 3202 | 29 | 7 | 2 | 0.22% | 3.22 (0.03) | 1112 (-55.22%) |
| 2023-03-31 | 21.2 (0.24%) | 3173 | 1 | 5 | 5 | 0.16% | 3.19 (0.0) | 2483 (-39.05%) |
| 2023-03-24 | 21.15 (-2.76%) | 3172 | 183 | 0 | -29 | 0.0% | 3.19 (0.18) | 4074 (-14.11%) |
| 2023-03-17 | 21.75 (-3.12%) | 2989 | -79 | 29 | -331 | 0.97% | 3.01 (-0.08) | 4744 (-28.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.45 (-2.39%) | 3068 | 13 | 360 | -38 | 11.73% | 3.09 (0.02) | 6591 (162.13%) |
| 2023-03-03 | 23.0 (-0.43%) | 3055 | 10 | 398 | 175 | 13.03% | 3.07 (0.01) | 2514 (-43.09%) |
| 2023-02-24 | 23.1 (1.99%) | 3045 | -79 | 223 | -14 | 7.32% | 3.06 (-0.08) | 4418 (26.02%) |
| 2023-02-17 | 22.65 (1.57%) | 3124 | -280 | 237 | -3 | 7.59% | 3.14 (-0.28) | 3506 (-33.12%) |
| 2023-02-10 | 22.3 (-3.46%) | 3404 | -420 | 240 | -7 | 7.05% | 3.42 (-0.43) | 5243 (-46.67%) |
| 2023-02-03 | 23.1 (4.76%) | 3824 | 141 | 247 | 7 | 6.46% | 3.85 (0.14) | 9831 (516.08%) |
| 2023-01-17 | 22.05 (-2.0%) | 3683 | -63 | 240 | -6 | 6.52% | 3.71 (-0.06) | 1595 (-71.54%) |
| 2023-01-13 | 22.5 (2.04%) | 3746 | 235 | 246 | 0 | 6.57% | 3.77 (0.24) | 5606 (135.22%) |
| 2023-01-06 | 22.05 (-1.56%) | 3511 | -152 | 246 | -13 | 7.01% | 3.53 (-0.16) | 2383 (-57.15%) |
| 2022-12-30 | 22.4 (0.9%) | 3663 | 163 | 259 | 0 | 7.07% | 3.69 (0.17) | 5561 (-28.96%) |
| 2022-12-23 | 22.2 (1.37%) | 3500 | -4 | 259 | -8 | 7.4% | 3.52 (-0.01) | 7829 (-36.68%) |
| 2022-12-16 | 21.9 (-0.68%) | 3504 | 21 | 267 | -84 | 7.62% | 3.53 (0.03) | 12364 (21.08%) |
| 2022-12-09 | 22.05 (-0.9%) | 3483 | 123 | 351 | -59 | 10.08% | 3.5 (0.12) | 10212 (-58.9%) |
| 2022-12-02 | 22.25 (11.53%) | 3360 | 694 | 410 | 48 | 12.2% | 3.38 (0.7) | 24849 (551.86%) |
| 2022-11-25 | 19.95 (-1.48%) | 2666 | 27 | 362 | -44 | 13.58% | 2.68 (0.02) | 3812 (-22.61%) |
| 2022-11-18 | 20.25 (0.75%) | 2639 | 90 | 406 | -35 | 15.38% | 2.66 (0.1) | 4926 (85.2%) |
| 2022-11-11 | 20.1 (1.01%) | 2549 | 9 | 441 | -44 | 17.3% | 2.56 (0.0) | 2659 (158.28%) |
| 2022-11-04 | 19.9 (-0.5%) | 2540 | -39 | 485 | 14 | 19.09% | 2.56 (-0.03) | 1029 (-28.21%) |
| 2022-10-28 | 20.0 (0.0%) | 2579 | -78 | 471 | -149 | 18.26% | 2.59 (-0.08) | 1434 (-46.85%) |
| 2022-10-21 | 20.0 (3.9%) | 2657 | -156 | 620 | 40 | 23.33% | 2.67 (-0.16) | 2698 (34.51%) |
| 2022-10-14 | 19.25 (-6.78%) | 2813 | -172 | 580 | -51 | 20.62% | 2.83 (-0.17) | 2006 (23.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.65 (-4.18%) | 2985 | -23 | 631 | -17 | 21.14% | 3.0 (-0.03) | 1627 (-68.16%) |
| 2022-09-30 | 21.55 (0.47%) | 3008 | -239 | 648 | -584 | 21.54% | 3.03 (-0.24) | 5112 (120.87%) |
| 2022-09-23 | 21.45 (-2.94%) | 3247 | -50 | 1232 | 135 | 37.94% | 3.27 (-0.05) | 2314 (-11.28%) |
| 2022-09-16 | 22.1 (-0.23%) | 3297 | -47 | 1097 | -79 | 33.27% | 3.32 (-0.04) | 2608 (21.05%) |
| 2022-09-08 | 22.15 (0.23%) | 3344 | -125 | 1176 | -3 | 35.17% | 3.36 (-0.13) | 2155 (-2.74%) |
| 2022-09-02 | 22.1 (-3.7%) | 3469 | -52 | 1179 | -97 | 33.99% | 3.49 (-0.23) | 2215 (-10.71%) |
| 2022-08-26 | 22.95 (0.22%) | 3521 | 37 | 1276 | 8 | 36.24% | 3.72 (0.04) | 2481 (-8.24%) |
| 2022-08-19 | 22.9 (0.22%) | 3484 | 99 | 1268 | 292 | 36.39% | 3.68 (0.1) | 2704 (-25.04%) |
| 2022-08-12 | 22.85 (3.63%) | 3385 | 69 | 976 | -198 | 28.83% | 3.58 (0.08) | 3608 (-24.1%) |
| 2022-08-05 | 22.05 (-8.32%) | 3316 | 74 | 1174 | 459 | 35.4% | 3.5 (0.08) | 4754 (-39.92%) |
| 2022-07-29 | 24.05 (-14.26%) | 3242 | -79 | 715 | 715 | 22.05% | 3.42 (-0.09) | 7912 (206.44%) |
| 2022-07-22 | 28.05 (3.89%) | 3321 | -43 | 0 | -202 | 0.0% | 3.51 (-0.04) | 2582 (14.06%) |
| 2022-07-15 | 27.0 (0.19%) | 3364 | -163 | 202 | -119 | 6.0% | 3.55 (-0.18) | 2263 (-7.93%) |
| 2022-07-08 | 26.95 (1.89%) | 3527 | -268 | 321 | -60 | 9.1% | 3.73 (-0.28) | 2458 (-21.51%) |
| 2022-07-01 | 26.45 (-8.48%) | 3795 | -390 | 381 | -31 | 10.04% | 4.01 (-0.41) | 3132 (13.86%) |
| 2022-06-24 | 28.9 (-1.87%) | 4185 | -450 | 412 | -40 | 9.84% | 4.42 (-0.48) | 2751 (31.24%) |
| 2022-06-17 | 29.45 (-2.32%) | 4635 | -91 | 452 | 18 | 9.75% | 4.9 (-0.09) | 2096 (15.18%) |
| 2022-06-10 | 30.15 (2.03%) | 4726 | -51 | 434 | -98 | 9.18% | 4.99 (-0.06) | 1820 (21.85%) |
| 2022-06-02 | 29.55 (2.6%) | 4777 | -8 | 532 | -145 | 11.14% | 5.05 (0.0) | 1493 (-25.17%) |
| 2022-05-27 | 28.8 (0.52%) | 4785 | -55 | 677 | 80 | 14.15% | 5.05 (-0.06) | 1995 (-32.47%) |
| 2022-05-20 | 28.65 (5.14%) | 4840 | -195 | 597 | -158 | 12.33% | 5.11 (-0.21) | 2955 (-57.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.25 (-9.62%) | 5035 | -439 | 755 | 162 | 15.0% | 5.32 (-0.46) | 6915 (257.56%) |
| 2022-05-06 | 30.15 (-2.43%) | 5474 | -89 | 593 | 119 | 10.83% | 5.78 (-0.1) | 1934 (-51.73%) |
| 2022-04-29 | 30.9 (-4.78%) | 5563 | -167 | 474 | 101 | 8.52% | 5.88 (-0.17) | 4006 (72.16%) |
| 2022-04-22 | 32.45 (0.62%) | 5730 | -135 | 373 | 62 | 6.51% | 6.05 (-0.15) | 2327 (-33.54%) |
| 2022-04-15 | 32.25 (-4.3%) | 5865 | -137 | 311 | 302 | 5.3% | 6.2 (-0.14) | 3502 (74.64%) |
| 2022-04-08 | 33.7 (-0.15%) | 6002 | -81 | 9 | 4 | 0.15% | 6.34 (-0.09) | 2005 (-32.71%) |
| 2022-04-01 | 33.75 (-1.6%) | 6083 | -725 | 5 | 5 | 0.08% | 6.43 (-0.76) | 2980 (-28.58%) |
| 2022-03-25 | 34.3 (1.33%) | 6808 | -100 | 0 | -7 | 0.0% | 7.19 (-0.11) | 4172 (-36.92%) |
| 2022-03-18 | 33.85 (1.2%) | 6908 | -129 | 7 | -215 | 0.1% | 7.3 (-0.13) | 6615 (-3.35%) |
| 2022-03-11 | 33.45 (-1.47%) | 7037 | -306 | 222 | -1 | 3.15% | 7.43 (-0.33) | 6844 (8.64%) |
| 2022-03-04 | 33.95 (3.66%) | 7343 | -4 | 223 | -153 | 3.04% | 7.76 (0.0) | 6300 (45.72%) |
| 2022-02-25 | 32.75 (-3.53%) | 7347 | -27 | 376 | 5 | 5.12% | 7.76 (-0.03) | 4323 (25.88%) |
| 2022-02-18 | 33.95 (-0.44%) | 7374 | 169 | 371 | -163 | 5.03% | 7.79 (0.18) | 3434 (-9.06%) |
| 2022-02-11 | 34.1 (3.49%) | 7205 | -77 | 534 | -356 | 7.41% | 7.61 (-0.08) | 3776 (79.11%) |