- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 36.75 | 33.6 | 36.75 | 33.6 |
2023-06-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 33.6 | 35.95 | 35.95 | 33.6 |
2023-06-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 34.2 | 35.3 | 37.8 | 34.2 |
2023-06-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 35.5 | 40.2 | 40.2 | 35.5 |
2023-06-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 38.9 | 38.7 | 39.65 | 36.9 |
2023-06-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 37.4 | 38.75 | 40.1 | 37.4 |
2023-06-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 38.9 | 37.6 | 38.9 | 37.6 |
2023-05-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 36.35 | 36.35 | 36.35 | 36.35 |
2023-05-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 34.2 | 34.2 | 34.2 | 34.2 |
2023-05-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 32.0 | 31.1 | 35.0 | 31.1 |
2023-05-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 36.85 | 36.85 | 36.85 | 36.85 |
2023-05-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 40.9 | 40.9 | 40.9 | 40.9 |
2023-05-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 30.5 | 28.05 | 30.5 | 28.05 |
2023-05-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 28.05 | 28.05 | 28.05 | 28.05 |
2023-05-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 28.0 | 28.0 | 28.0 | 28.0 |
2023-05-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 31.1 | 31.1 | 31.1 | 31.1 |
2023-05-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-05-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 35.6 | 36.6 | 36.6 | 35.6 |
2023-05-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 39.55 | 39.55 | 39.55 | 39.55 |
2023-05-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 38.25 | 38.65 | 38.65 | 37.5 |
2023-05-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 37.8 | 34.95 | 37.8 | 34.95 |
2023-05-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 34.95 | 35.95 | 35.95 | 34.7 |
2023-05-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 35.7 | 34.3 | 35.7 | 34.3 |
2023-04-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 35.2 | 34.5 | 36.55 | 34.5 |
2023-04-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 35.7 | 39.3 | 39.3 | 35.7 |
2023-04-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 39.65 | 35.85 | 39.65 | 34.75 |
2023-04-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 37.85 | 38.2 | 38.2 | 36.6 |
2023-04-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 38.3 | 38.3 | 38.3 | 38.3 |
2023-04-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 38.45 | 34.35 | 38.45 | 34.35 |
2023-04-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 37.5 | 42.3 | 42.3 | 37.5 |
2023-04-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 41.55 | 42.6 | 42.6 | 39.25 |
2023-04-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 43.6 | 43.6 | 43.6 | 43.6 |
2023-04-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 43.7 | 43.0 | 43.7 | 43.0 |
2023-04-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 44.35 | 44.35 | 44.35 | 44.35 |
2023-04-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 44.35 | 44.35 | 44.35 | 44.35 |
2023-04-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 42.35 | 41.8 | 43.0 | 38.1 |
2023-04-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 41.8 | 42.2 | 42.2 | 37.25 |
2023-04-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 40.85 | 40.95 | 40.95 | 40.5 |
2023-04-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 40.9 | 41.55 | 41.55 | 40.9 |
2023-04-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 40.25 | 37.85 | 40.25 | 37.85 |
2023-03-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-03-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 38.1 | 36.25 | 38.1 | 36.25 |
2023-03-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 38.25 | 36.5 | 38.25 | 36.5 |
2023-03-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 39.45 | 38.8 | 39.75 | 38.8 |
2023-03-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 38.8 | 42.7 | 42.7 | 37.05 |
2023-03-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 39.55 | 43.65 | 43.65 | 39.55 |
2023-03-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 43.9 | 43.9 | 43.9 | 43.9 |
2023-03-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 42.5 | 41.05 | 42.5 | 37.15 |
2023-03-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 41.15 | 36.5 | 41.15 | 36.5 |
2023-03-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 37.8 | 38.05 | 38.05 | 37.8 |
2023-03-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 37.85 | 36.7 | 37.85 | 36.7 |
2023-03-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 34.45 | 30.3 | 34.45 | 30.3 |
2023-03-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 31.35 | 30.8 | 32.0 | 30.8 |
2023-03-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 31.9 | 31.9 | 31.9 | 31.9 |
2023-03-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 34.3 | 34.3 | 34.3 | 34.3 |
2023-03-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-03-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 33.25 | 34.2 | 34.2 | 33.1 |
2023-03-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 36.4 | 40.9 | 40.9 | 36.4 |
2023-03-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-02-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 5.67 | 5.17 | 5.67 | 5.17 |
2023-02-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 55張 | 5.16 | 5.4 | 5.56 | 5.16 |
2023-02-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 43張 | 5.07 | 5.5 | 5.51 | 5.07 |
2023-02-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 36張 | 5.53 | 6.17 | 6.39 | 5.53 |
2023-02-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 5.89 | 6.85 | 6.85 | 5.89 |
2023-02-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 22張 | 6.23 | 6.54 | 6.54 | 6.23 |
2023-02-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 6.51 | 6.51 | 6.51 | 6.51 |
2023-02-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 6.81 | 6.81 | 6.81 | 6.81 |
2023-02-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 7.22 | 7.22 | 7.22 | 7.22 |
2023-02-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 7.22 | 7.22 | 7.22 | 7.22 |
2023-02-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 7.22 | 7.5 | 7.5 | 7.22 |
2023-02-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 27張 | 7.53 | 7.52 | 7.53 | 7.09 |
2023-02-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 7.52 | 7.52 | 7.52 | 7.5 |
2023-02-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 6.93 | 7.8 | 7.8 | 6.93 |
2023-02-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 7.29 | 7.34 | 7.34 | 7.29 |
2023-02-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 6.76 | 6.39 | 6.76 | 6.39 |
2023-02-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 34張 | 7.1 | 7.74 | 7.74 | 7.09 |
2023-02-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 7.09 | 7.09 | 7.09 | 7.09 |
2023-01-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 6.47 | 6.4 | 6.47 | 6.4 |
2023-01-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 6.38 | 6.34 | 6.38 | 6.34 |
2023-01-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 5.8 | 5.8 | 5.8 | 5.8 |
2023-01-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-01-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-01-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 6.31 | 6.99 | 6.99 | 6.31 |
2023-01-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 6.99 | 6.99 | 6.99 | 6.99 |
2023-01-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-01-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-01-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-01-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-01-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2023-01-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 6.49 | 6.49 | 6.49 | 6.49 |
2022-12-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 6.16 | 6.7 | 6.7 | 6.16 |
2022-12-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 6.55 | 6.55 | 6.55 | 6.55 |
2022-12-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 7.18 | 6.54 | 7.18 | 6.54 |
2022-12-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 7.18 | 6.55 | 7.18 | 6.55 |
2022-12-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 7.23 | 7.24 | 7.24 | 7.23 |
2022-12-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 7.26 | 6.97 | 7.26 | 6.97 |
2022-11-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 7.32 | 7.32 | 7.32 | 7.32 |
2022-11-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 6.86 | 6.86 | 6.86 | 6.86 |
2022-11-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 6.42 | 6.42 | 6.42 | 6.42 |
2022-11-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 7.08 | 7.08 | 7.08 | 7.08 |
2022-11-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 6.75 | 6.75 | 6.75 | 6.75 |
2022-11-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 6.71 | 7.28 | 7.28 | 6.71 |
2022-11-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 7.28 | 7.28 | 7.28 | 7.28 |
2022-11-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 7.25 | 7.27 | 7.27 | 7.25 |
2022-11-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 7.27 | 7.2 | 7.27 | 7.2 |
2022-11-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 7.19 | 7.19 | 7.19 | 7.19 |
2022-11-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-11-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 7.19 | 6.61 | 7.19 | 6.61 |
2022-10-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 7.25 | 7.25 | 7.25 | 7.25 |
2022-10-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 6.68 | 6.68 | 6.68 | 6.68 |
2022-10-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 6.68 | 6.68 | 6.68 | 6.68 |
2022-10-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 6.91 | 6.91 | 6.91 | 6.91 |
2022-10-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 6.9 | 6.9 | 6.9 | 6.9 |
2022-10-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-10-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 7.6 | 7.6 | 7.6 | 7.6 |
2022-10-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 7.6 | 7.6 | 7.6 | 7.6 |
2022-10-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 7.6 | 7.6 | 7.6 | 7.6 |
2022-10-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 7.94 | 7.94 | 7.94 | 7.94 |
2022-09-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 7.89 | 7.26 | 7.89 | 7.26 |
2022-09-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 7.97 | 7.97 | 7.97 | 7.97 |
2022-09-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 7.83 | 7.9 | 7.9 | 7.83 |
2022-09-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 7.29 | 7.25 | 7.29 | 7.25 |
2022-09-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-09-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 8.19 | 8.19 | 8.19 | 8.19 |
2022-09-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 8.3 | 7.34 | 8.3 | 7.34 |
2022-09-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 7.92 | 7.92 | 7.92 | 7.92 |
2022-09-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 7.96 | 7.7 | 7.96 | 7.7 |
2022-09-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 8.0 | 8.02 | 8.02 | 8.0 |
2022-09-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 8.0 | 8.0 | 8.0 | 8.0 |
2022-09-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 7.85 | 7.85 | 7.85 | 7.85 |
2022-09-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 7.85 | 7.4 | 7.85 | 7.4 |
2022-09-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 7.55 | 7.58 | 7.58 | 7.55 |
2022-09-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 7.6 | 7.04 | 7.6 | 7.04 |
2022-09-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-09-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 7.03 | 7.03 | 7.03 | 7.03 |
2022-09-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 7.03 | 7.01 | 7.03 | 7.01 |
2022-09-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 53張 | 7.01 | 7.0 | 7.02 | 7.0 |
2022-09-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 31張 | 7.5 | 7.59 | 7.59 | 7.15 |
2022-09-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 7.59 | 7.59 | 7.59 | 7.59 |
2022-08-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 7.28 | 7.28 | 7.28 | 7.28 |
2022-08-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-08-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 7.87 | 7.87 | 7.87 | 7.87 |
2022-08-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 7.59 | 7.99 | 7.99 | 7.59 |
2022-08-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 7.8 | 7.8 | 7.8 | 7.8 |
2022-08-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 7.11 | 7.7 | 7.7 | 7.11 |
2022-08-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 7.8 | 7.03 | 7.8 | 7.03 |
2022-08-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 7.57 | 7.65 | 7.65 | 7.57 |
2022-08-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 7.7 | 7.77 | 7.77 | 7.7 |
2022-08-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 7.78 | 7.83 | 7.83 | 7.78 |
2022-08-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 7.83 | 8.54 | 8.54 | 7.8 |
2022-08-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 7.8 | 7.65 | 8.3 | 7.65 |
2022-08-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 41張 | 7.65 | 7.65 | 7.65 | 7.65 |
2022-08-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 7.65 | 7.65 | 7.65 | 7.65 |
2022-08-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 6.96 | 6.96 | 6.96 | 6.96 |
2022-08-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 6.33 | 6.33 | 6.33 | 6.33 |
2022-08-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 42張 | 5.76 | 5.76 | 5.76 | 5.76 |
2022-08-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 5.24 | 5.24 | 5.24 | 5.24 |
2022-08-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-08-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-08-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 4.77 | 4.77 | 4.77 | 4.77 |
2022-08-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-08-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 5.22 | 5.22 | 5.22 | 5.22 |
2022-07-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 5.7 | 5.7 | 5.7 | 5.7 |
2022-07-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 5.72 | 5.75 | 5.75 | 5.72 |
2022-07-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-07-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 5.25 | 5.25 | 5.25 | 5.25 |
2022-07-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-07-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-07-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 5.6 | 5.89 | 5.89 | 5.6 |
2022-07-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 5.89 | 6.06 | 6.06 | 5.89 |
2022-07-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 6.54 | 6.54 | 6.54 | 6.54 |
2022-07-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 5.98 | 5.98 | 5.98 | 5.98 |
2022-07-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 5.45 | 5.45 | 5.45 | 5.45 |
2022-07-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 4.96 | 4.88 | 4.96 | 4.88 |
2022-07-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-07-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-07-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-07-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-07-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-07-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-07-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-07-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 4.53 | 4.53 | 4.53 | 4.53 |
2022-07-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-06-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 4.95 | 4.95 | 4.95 | 4.95 |
2022-06-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 4.95 | 4.93 | 4.95 | 4.93 |
2022-06-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 5.4 | 5.4 | 5.4 | 5.4 |
2022-06-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 5.4 | 5.4 | 5.4 | 5.4 |
2022-06-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 5.48 | 5.48 | 5.48 | 5.48 |
2022-06-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 5.02 | 5.14 | 5.14 | 4.99 |
2022-06-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-06-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 5.33 | 5.33 | 5.33 | 5.33 |
2022-06-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-06-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-06-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 5.82 | 5.81 | 5.82 | 5.81 |
2022-06-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 5.81 | 5.81 | 5.81 | 5.81 |
2022-06-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 6.25 | 6.25 | 6.25 | 6.25 |
2022-06-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 6.25 | 6.25 | 6.25 | 6.25 |
2022-06-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 6.25 | 6.09 | 6.25 | 6.09 |
2022-06-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 5.76 | 5.77 | 5.77 | 5.76 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 27張 | 36.75 | 38.7 | 40.2 | 33.6 |
2023-06-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 25張 | 37.4 | 31.1 | 40.1 | 31.1 |
2023-05-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 36.85 | 40.9 | 40.9 | 36.85 |
2023-05-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 30.5 | 28.0 | 30.5 | 28.0 |
2023-05-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 31.1 | 39.55 | 39.55 | 31.1 |
2023-05-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 38.25 | 34.3 | 38.65 | 34.3 |
2023-04-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 25張 | 35.2 | 38.3 | 39.65 | 34.5 |
2023-04-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 38.45 | 43.0 | 43.7 | 34.35 |
2023-04-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 44.35 | 40.95 | 44.35 | 37.25 |
2023-04-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 40.9 | 37.85 | 41.55 | 37.85 |
2023-03-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 38.1 | 42.7 | 42.7 | 36.25 |
2023-03-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 51張 | 39.55 | 38.05 | 43.9 | 36.5 |
2023-03-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 37.85 | 34.3 | 37.85 | 30.3 |
2023-03-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 33.25 | 40.9 | 40.9 | 33.1 |
2023-02-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 209張 | 5.67 | 6.85 | 6.85 | 5.07 |
2023-02-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 35張 | 6.23 | 7.22 | 7.22 | 6.23 |
2023-02-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 71張 | 7.22 | 7.34 | 7.8 | 6.93 |
2023-02-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 79張 | 6.76 | 6.34 | 7.74 | 6.34 |
2023-01-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 5.8 | 5.8 | 5.8 | 5.8 |
2023-01-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 6.31 | 6.99 | 6.99 | 6.31 |
2023-01-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2022-12-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 6.49 | 6.7 | 6.7 | 6.16 |
2022-12-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 6.55 | 6.54 | 7.18 | 6.54 |
2022-12-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 7.18 | 6.55 | 7.18 | 6.55 |
2022-12-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 7.23 | 6.42 | 7.32 | 6.42 |
2022-11-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 7.08 | 6.75 | 7.08 | 6.75 |
2022-11-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 6.71 | 7.28 | 7.28 | 6.71 |
2022-11-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 35張 | 7.28 | 7.2 | 7.28 | 7.2 |
2022-11-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 7.19 | 7.19 | 7.19 | 7.19 |
2022-10-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 7.19 | 6.68 | 7.25 | 6.61 |
2022-10-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 6.91 | 6.91 | 6.91 | 6.91 |
2022-10-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 6.9 | 6.9 | 6.9 | 6.9 |
2022-10-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 7.6 | 7.94 | 7.94 | 7.6 |
2022-09-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 23張 | 7.89 | 7.25 | 7.97 | 7.25 |
2022-09-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 35張 | 8.19 | 8.02 | 8.3 | 7.34 |
2022-09-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 35張 | 8.0 | 7.04 | 8.0 | 7.04 |
2022-09-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 78張 | 7.03 | 7.0 | 7.03 | 7.0 |
2022-09-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 34張 | 7.5 | 7.87 | 7.87 | 7.15 |
2022-08-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 38張 | 7.59 | 7.65 | 7.99 | 7.03 |
2022-08-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 109張 | 7.7 | 7.65 | 8.54 | 7.65 |
2022-08-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 128張 | 7.65 | 5.24 | 7.65 | 5.24 |
2022-08-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 4.77 | 5.22 | 5.22 | 4.77 |
2022-07-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 5.7 | 5.25 | 5.75 | 5.25 |
2022-07-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 58張 | 5.6 | 5.98 | 6.54 | 5.6 |
2022-07-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 5.45 | 4.88 | 5.45 | 4.88 |
2022-07-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 4.53 | 4.53 | 4.53 | 4.53 |
2022-07-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 4.95 | 5.4 | 5.4 | 4.93 |
2022-06-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 5.48 | 5.33 | 5.48 | 4.99 |
2022-06-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 5.82 | 6.25 | 6.25 | 5.81 |
2022-06-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 61張 | 6.25 | 5.89 | 6.25 | 5.33 |
2022-06-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 38張 | 5.91 | 6.08 | 6.1 | 5.84 |
2022-05-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 61張 | 5.6 | 5.14 | 5.6 | 5.14 |
2022-05-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 5.14 | 5.67 | 5.67 | 5.13 |
2022-05-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 5.67 | 6.09 | 6.13 | 5.62 |
2022-05-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 6.61 | 6.66 | 6.66 | 6.61 |
2022-04-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 6.88 | 7.49 | 7.49 | 6.61 |
2022-04-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 6.9 | 7.21 | 7.21 | 6.9 |
2022-04-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 7.59 | 7.33 | 7.59 | 7.33 |
2022-04-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 7.36 | 7.82 | 7.82 | 7.33 |
2022-04-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 8.34 | 8.36 | 8.36 | 8.34 |
2022-03-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 8.36 | 7.73 | 8.38 | 7.73 |
2022-03-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 7.7 | 7.8 | 7.81 | 7.61 |
2022-03-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 63張 | 7.8 | 7.8 | 8.08 | 7.8 |
2022-03-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 84張 | 7.8 | 7.22 | 8.35 | 7.22 |
2022-02-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 36張 | 7.77 | 8.36 | 8.36 | 7.77 |
2022-02-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 155張 | 8.38 | 8.51 | 8.56 | 8.38 |
2022-02-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 80張 | 8.94 | 9.1 | 9.1 | 8.78 |
2022-01-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 8.17 | 8.17 | 8.17 | 8.17 |
2022-01-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 8.29 | 8.38 | 8.38 | 8.0 |
2022-01-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 68張 | 8.4 | 8.98 | 9.03 | 7.77 |
2022-01-07 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 66張 | 9.3 | 8.49 | 9.49 | 8.07 |
2021-12-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 23張 | 8.5 | 7.77 | 8.5 | 7.77 |
2021-12-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2021-12-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 31張 | 8.56 | 8.55 | 8.59 | 8.55 |
2021-12-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 25張 | 7.79 | 7.21 | 8.44 | 7.12 |
2021-12-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 7.11 | 7.81 | 7.81 | 7.06 |
2021-11-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 58張 | 7.77 | 8.62 | 8.63 | 7.77 |
2021-11-19 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 7.85 | 6.7 | 7.85 | 6.7 |
2021-11-12 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 7.15 | 7.25 | 7.25 | 6.95 |
2021-11-05 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 7.16 | 7.07 | 7.19 | 6.9 |
2021-10-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 7.1 | 6.66 | 7.1 | 6.66 |
2021-10-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 7.01 | 7.09 | 7.2 | 6.76 |
2021-10-15 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 7.09 | 7.09 | 7.09 | 7.09 |
2021-10-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 7.09 | 7.01 | 7.12 | 6.9 |
2021-10-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 7.39 | 7.39 | 7.39 | 7.39 |
2021-09-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 7.1 | 7.1 | 7.1 | 6.66 |
2021-09-17 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 7.04 | 7.49 | 7.49 | 7.04 |
2021-09-10 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 7.15 | 7.16 | 7.93 | 7.15 |
2021-09-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 7.55 | 7.15 | 7.55 | 7.15 |
2021-08-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 44張 | 7.8 | 7.01 | 7.84 | 7.01 |
2021-08-20 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 7.17 | 7.19 | 7.94 | 7.17 |
2021-08-13 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 7.19 | 7.06 | 7.65 | 7.06 |
2021-08-06 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 7.3 | 7.34 | 7.42 | 7.3 |
2021-07-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 43張 | 7.9 | 8.52 | 8.52 | 7.61 |
2021-07-23 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 8.52 | 8.31 | 8.52 | 7.71 |
2021-07-16 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 35張 | 8.31 | 9.31 | 9.31 | 8.21 |
2021-07-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 201張 | 9.31 | 8.33 | 10.0 | 7.71 |
2021-07-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 8.33 | 8.51 | 8.99 | 8.02 |
2021-06-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 48張 | 8.8 | 8.93 | 9.35 | 8.35 |
2021-06-18 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 8.13 | 8.7 | 8.9 | 7.91 |
2021-06-11 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 44張 | 8.6 | 8.12 | 9.0 | 7.7 |
2021-06-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 78張 | 8.12 | 11.0 | 11.05 | 8.12 |
2021-05-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 192張 | 10.4 | 7.21 | 10.5 | 7.21 |
2021-05-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 7.75 | 7.86 | 8.59 | 7.25 |
2021-05-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 36張 | 8.65 | 10.5 | 10.5 | 8.65 |
2021-05-07 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 222張 | 10.5 | 12.55 | 13.0 | 10.4 |
2021-04-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 349張 | 11.45 | 11.4 | 11.45 | 9.5 |
2021-04-23 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 225張 | 11.4 | 11.7 | 13.3 | 10.9 |
2021-04-16 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 243張 | 12.8 | 14.05 | 14.05 | 11.7 |
2021-04-09 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 573張 | 12.8 | 14.05 | 16.5 | 12.8 |
2021-04-01 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 64張 | 12.8 | 9.68 | 12.8 | 9.68 |
2021-03-26 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 49張 | 8.8 | 8.38 | 8.8 | 8.0 |
2021-03-19 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 6.93 | 5.72 | 6.93 | 5.21 |
2021-03-12 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 6.33 | 7.01 | 7.01 | 6.33 |
2021-03-05 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2021-02-26 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2021-02-19 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2021-02-05 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 7.77 | 9.2 | 9.45 | 7.77 |
2021-01-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 8.6 | 7.9 | 8.6 | 7.9 |
2021-01-22 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 8.88 | 8.88 | 8.88 | 8.88 |
2021-01-15 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2021-01-08 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 9.0 | 8.7 | 9.22 | 8.7 |
2020-12-31 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 8.59 | 7.19 | 8.6 | 7.19 |
2020-12-25 | 0.69 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 37張 | 7.06 | 5.85 | 7.07 | 5.85 |
2020-12-18 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 5.32 | 5.56 | 5.56 | 5.28 |
2020-12-11 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 106張 | 5.63 | 5.86 | 5.91 | 5.28 |
2020-12-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 5.86 | 5.91 | 5.91 | 5.86 |
2020-11-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 65張 | 6.27 | 6.1 | 6.27 | 5.7 |
2020-11-20 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 6.51 | 7.21 | 7.21 | 6.51 |
2020-11-13 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-11-06 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-10-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 7.1 | 7.22 | 7.22 | 7.1 |
2020-10-23 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-10-16 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 35張 | 7.8 | 6.52 | 7.81 | 6.52 |
2020-10-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 7.21 | 7.21 | 7.21 | 7.21 |
2020-09-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-09-25 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 8.01 | 7.81 | 8.61 | 7.81 |
2020-09-18 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 7.7 | 6.37 | 7.7 | 6.37 |
2020-09-11 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 6.86 | 7.33 | 7.42 | 6.86 |
2020-09-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 6.75 | 7.05 | 8.1 | 6.75 |
2020-08-28 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 7.61 | 7.58 | 7.61 | 7.58 |
2020-08-21 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 7.7 | 7.7 | 7.7 | 7.7 |
2020-08-14 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-08-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-07-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 8.4 | 7.57 | 8.4 | 7.57 |
2020-07-24 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 8.3 | 7.13 | 8.5 | 7.13 |
2020-07-17 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 7.13 | 7.48 | 7.48 | 7.13 |
2020-07-10 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 7.53 | 8.8 | 9.1 | 7.53 |
2020-07-03 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 8.37 | 8.37 | 8.37 | 8.37 |
2020-06-24 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 9.28 | 9.28 | 9.28 | 9.28 |
2020-06-19 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 8.7 | 8.0 | 9.99 | 8.0 |
2020-06-12 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 8.08 | 5.35 | 8.08 | 5.35 |
2020-06-05 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 5.85 | 5.65 | 5.95 | 5.65 |
2020-05-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 60張 | 5.7 | 5.03 | 6.0 | 5.03 |
2020-05-22 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-05-15 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-05-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-04-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 5.52 | 5.6 | 5.6 | 5.08 |
2020-04-24 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-04-17 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 5.5 | 5.0 | 5.5 | 4.61 |
2020-04-10 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 5.5 | 7.3 | 7.3 | 5.5 |
2020-04-01 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 8.1 | 8.1 | 8.1 | 8.1 |
2020-03-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-03-20 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-03-13 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 9.3 | 8.6 | 9.3 | 8.6 |
2020-03-06 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 8.5 | 7.21 | 8.5 | 7.21 |
2020-02-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 8.0 | 8.0 | 8.0 | 8.0 |
2020-02-21 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 8.05 | 8.05 | 8.05 | 8.05 |
2020-02-14 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-02-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-01-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-01-20 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2020-01-17 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 8.87 | 8.87 | 8.87 | 8.87 |
2020-01-10 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 9.82 | 10.0 | 10.8 | 9.82 |
2020-01-03 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 10.0 | 9.27 | 10.0 | 9.27 |
2019-12-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 10.3 | 9.2 | 10.3 | 9.2 |
2019-12-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 8.8 | 9.36 | 9.36 | 8.51 |
2019-12-20 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 8.51 | 10.5 | 10.5 | 8.51 |
2019-12-13 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 11.3 | 9.8 | 11.3 | 9.73 |
2019-12-06 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 9.8 | 9.8 | 9.8 | 9.8 |
2019-11-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 10.85 | 10.0 | 10.85 | 9.9 |
2019-11-22 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2019-11-15 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 10.0 | 10.2 | 10.6 | 9.55 |
2019-11-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 10.2 | 10.0 | 10.2 | 10.0 |
2019-11-01 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 10.0 | 10.0 | 10.05 | 9.1 |
2019-10-25 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 9.96 | 10.0 | 10.0 | 9.06 |
2019-10-18 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 10.5 | 10.5 | 10.5 | 10.5 |
2019-10-09 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 10.5 | 10.5 | 10.5 | 10.5 |
2019-10-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2019-09-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 11.1 | 9.7 | 11.1 | 9.7 |
2019-09-20 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 10.4 | 10.4 | 10.4 | 10.4 |
2019-09-12 | 1.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 31張 | 10.4 | 10.45 | 10.45 | 9.27 |
2019-09-06 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 23張 | 10.55 | 11.8 | 11.8 | 9.46 |
2019-08-30 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2019-08-23 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
2019-08-16 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 11.8 | 11.8 | 11.8 | 11.7 |
2019-08-08 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 9張 | 11.8 | 11.8 | 11.8 | 11.8 |
2019-08-02 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 4張 | 11.8 | 11.8 | 11.8 | 11.8 |
2019-07-26 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 2張 | 11.8 | 11.8 | 11.8 | 11.8 |
2019-07-19 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 3張 | 11.8 | 11.8 | 11.8 | 11.8 |
2019-07-12 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 5張 | 11.8 | 11.7 | 11.8 | 11.7 |
2019-07-05 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 11張 | 11.7 | 11.0 | 12.1 | 11.0 |
2019-06-28 | 1.09 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 11張 | 10.0 | 11.7 | 11.9 | 10.0 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 41張 | 36.75 | 37.6 | 40.2 | 33.6 |
2023-05-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 36.35 | 34.3 | 40.9 | 28.0 |
2023-04-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 80張 | 35.2 | 37.85 | 44.35 | 34.35 |
2023-03-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 111張 | 38.1 | 40.9 | 43.9 | 30.3 |
2023-02-24 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 383張 | 5.67 | 7.09 | 7.8 | 5.07 |
2023-01-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 6.47 | 6.99 | 6.99 | 5.8 |
2022-12-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 6.49 | 6.97 | 7.26 | 6.16 |
2022-11-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 59張 | 7.32 | 7.19 | 7.32 | 6.42 |
2022-10-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 7.19 | 7.94 | 7.94 | 6.61 |
2022-09-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 204張 | 7.89 | 7.59 | 8.3 | 7.0 |
2022-08-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 282張 | 7.28 | 5.22 | 8.54 | 4.77 |
2022-07-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 74張 | 5.7 | 4.53 | 6.54 | 4.53 |
2022-06-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 106張 | 4.95 | 5.97 | 6.25 | 4.93 |
2022-05-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 155張 | 5.84 | 6.66 | 6.66 | 5.13 |
2022-04-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 6.88 | 8.34 | 8.34 | 6.61 |
2022-03-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 184張 | 8.35 | 7.22 | 8.38 | 7.22 |
2022-02-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 273張 | 7.77 | 9.1 | 9.1 | 7.77 |
2022-01-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 155張 | 8.17 | 8.49 | 9.49 | 7.77 |
2021-12-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 88張 | 8.5 | 7.06 | 8.59 | 7.06 |
2021-11-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 95張 | 7.23 | 7.07 | 8.63 | 6.7 |
2021-10-29 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 7.1 | 7.01 | 7.2 | 6.66 |
2021-09-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 43張 | 7.39 | 7.51 | 7.93 | 6.66 |
2021-08-31 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 96張 | 7.23 | 7.34 | 7.94 | 7.01 |
2021-07-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 305張 | 7.9 | 8.02 | 10.0 | 7.61 |
2021-06-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 145張 | 8.22 | 9.6 | 9.65 | 7.7 |
2021-05-31 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 538張 | 10.0 | 12.55 | 13.0 | 7.21 |
2021-04-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1420張 | 11.45 | 12.8 | 16.5 | 9.5 |
2021-03-31 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 100張 | 11.65 | 7.01 | 11.65 | 5.21 |
2021-02-26 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 7.77 | 9.2 | 9.45 | 7.77 |
2021-01-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 28張 | 8.6 | 8.7 | 9.22 | 7.9 |
2020-12-31 | 0.69 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 212張 | 8.59 | 5.86 | 8.6 | 5.28 |
2020-11-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 74張 | 5.91 | 7.21 | 7.21 | 5.7 |
2020-10-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 39張 | 7.1 | 7.21 | 7.81 | 6.52 |
2020-09-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 34張 | 8.01 | 7.05 | 8.61 | 6.37 |
2020-08-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 7.61 | 7.7 | 7.7 | 7.58 |
2020-07-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 51張 | 8.4 | 8.37 | 9.1 | 7.13 |
2020-06-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 31張 | 9.28 | 5.65 | 9.99 | 5.35 |
2020-05-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 60張 | 5.7 | 5.03 | 6.0 | 5.03 |
2020-04-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 5.52 | 8.1 | 8.1 | 4.61 |
2020-03-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 9.3 | 7.21 | 9.3 | 7.21 |
2020-02-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 8.0 | 8.05 | 8.05 | 8.0 |
2020-01-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 8.87 | 9.27 | 10.8 | 8.87 |
2019-12-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 56張 | 10.3 | 9.8 | 11.3 | 8.51 |
2019-11-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 36張 | 10.85 | 10.0 | 10.85 | 9.55 |
2019-10-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 10.0 | 10.5 | 10.5 | 9.06 |
2019-09-27 | 1.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0 | 0 | 69張 | 11.1 | 11.8 | 11.8 | 9.27 |
2019-08-30 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 13張 | 11.8 | 11.8 | 11.8 | 11.7 |
2019-07-31 | 1.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 24張 | 11.8 | 11.0 | 12.1 | 11.0 |
2019-06-28 | 1.09 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 38張 | 10.0 | 10.6 | 11.9 | 10.0 |