股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.4538.4538.4538.45
2024-05-160.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.0537.3537.3537.05
2024-05-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01437.2534.937.2534.9
2024-05-130.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.033.033.033.0
2024-05-090.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-080.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-070.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-060.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-030.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-020.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-300.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-290.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-260.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-250.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0733.532.533.532.35
2024-04-230.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.333.333.333.3
2024-04-190.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-170.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-160.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-150.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.9536.9536.9533.95
2024-04-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.437.437.437.4
2024-04-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.9537.037.036.95
2024-04-090.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0534.1532.6534.1532.65
2024-04-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.034.034.034.0
2024-04-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01336.036.4536.4536.0
2024-04-020.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.1533.1533.1533.15
2024-03-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.933.833.933.8
2024-03-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.1537.1537.1537.15
2024-03-270.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.035.8536.035.85
2024-03-260.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.333.333.333.3
2024-03-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.3534.3534.3534.35
2024-03-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434.1538.6538.6534.15
2024-03-200.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.937.937.937.9
2024-03-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.9537.1537.1532.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.734.4534.734.45
2024-03-150.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.828.828.828.8
2024-03-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0230.8530.8530.8530.85
2024-03-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0131.9531.9531.9531.95
2024-03-110.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.4538.4538.4538.45
2024-03-070.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0535.536.1536.1533.4
2024-03-060.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.6533.6533.6533.65
2024-03-050.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0330.626.930.626.9
2024-03-040.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0227.8527.8527.8527.85
2024-03-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130.230.230.230.2
2024-02-290.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-270.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0534.034.0534.0534.0
2024-02-260.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-230.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0331.2527.7531.2527.75
2024-02-220.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-210.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-200.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.5528.5528.5528.55
2024-02-160.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-050.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-020.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.7531.3535.7531.35
2024-01-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0233.534.034.033.5
2024-01-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.1536.537.1533.45
2024-01-290.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.5538.5538.5538.55
2024-01-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.7538.7538.7538.75
2024-01-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.7538.9538.9537.45
2024-01-230.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.1539.1539.1539.15
2024-01-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.8537.8537.8537.85
2024-01-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.036.3536.3534.0
2024-01-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.032.035.032.0
2024-01-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132.032.032.032.0
2024-01-160.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0634.9535.037.534.95
2024-01-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.837.938.837.9
2024-01-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.7531.8535.7531.85
2024-01-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0232.6532.6532.6532.65
2024-01-090.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.234.234.234.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-050.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-040.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.439.439.439.4
2024-01-020.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-290.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-280.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-270.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-260.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-250.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-220.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.035.035.035.0
2023-12-200.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0734.931.5534.931.55
2023-12-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0131.7531.7531.7531.75
2023-12-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132.6532.6532.6532.65
2023-12-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.1533.1533.1533.15
2023-12-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0233.7534.934.933.75
2023-12-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.6534.034.6534.0
2023-12-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0131.531.531.531.5
2023-12-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132.3532.3532.3532.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-060.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.7534.7534.7534.75
2023-12-050.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-040.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.936.936.936.9
2023-12-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.9536.9536.9536.95
2023-11-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.236.236.236.2
2023-11-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.234.135.234.1
2023-11-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01035.135.137.3535.1
2023-11-270.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0339.036.4539.036.45
2023-11-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0240.4540.040.4540.0
2023-11-230.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.9538.9538.9538.95
2023-11-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.738.738.738.7
2023-11-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.338.338.338.3
2023-11-200.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0239.338.1539.338.15
2023-11-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.936.536.936.5
2023-11-160.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01835.6533.935.6533.1
2023-11-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.7538.2538.2536.75
2023-11-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0537.236.537.235.9
2023-11-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01335.336.038.1535.05
2023-11-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.039.839.835.95
2023-11-090.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.1540.1540.1540.15
2023-11-070.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-060.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.735.735.735.7
2023-11-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.7533.8535.7533.85
2023-11-020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.935.935.935.9
2023-11-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0735.9538.6538.6534.6
2023-10-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.837.837.837.8
2023-10-300.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-270.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.9535.9535.9535.95
2023-10-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.9533.7535.9533.75
2023-10-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.3535.3535.3535.35
2023-10-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0934.3534.3534.3534.35
2023-10-230.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.4535.835.831.2
2023-10-200.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.6531.8534.6531.85
2023-10-190.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.333.333.333.3
2023-10-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.035.035.035.0
2023-10-160.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.8536.238.8536.2
2023-10-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.240.240.240.2
2023-10-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0438.8539.1539.1533.0
2023-10-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.2535.3536.2534.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-060.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.4539.839.838.45
2023-10-050.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.538.538.538.5
2023-10-040.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.8535.5535.8535.55
2023-10-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.8534.6535.8534.65
2023-10-020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.4538.4538.4538.45
2023-09-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0537.436.537.433.35
2023-09-270.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.8538.8538.8534.2
2023-09-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.937.3537.937.35
2023-09-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.437.437.437.4
2023-09-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.6534.836.6534.8
2023-09-200.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.5532.6534.5532.65
2023-09-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0935.135.135.135.1
2023-09-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0239.038.0539.038.05
2023-09-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.836.836.836.8
2023-09-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.834.1536.834.15
2023-09-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.6536.036.032.0
2023-09-110.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0735.0534.535.1533.5
2023-09-070.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01032.0531.135.0531.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-060.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0232.030.332.030.3
2023-09-050.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0131.3531.3531.3531.35
2023-09-040.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132.4532.4532.4532.45
2023-09-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.0533.0533.0533.05
2023-08-310.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-300.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130.830.830.830.8
2023-08-280.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-250.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-240.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-230.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130.030.030.030.0
2023-08-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0131.8531.8531.8531.85
2023-08-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0634.6534.7535.3534.65
2023-08-170.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-160.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.640.640.640.6
2023-08-150.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-140.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.8539.8539.8539.85
2023-08-100.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-090.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0341.6541.6541.6541.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0142.3542.3542.3542.35
2023-08-070.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.1539.1539.1539.15
2023-08-040.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01936.0531.736.0531.7
2023-08-020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132.832.832.832.8
2023-08-010.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.1534.1534.1534.15
2023-07-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.3535.3535.3535.35
2023-07-270.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.038.038.038.0
2023-07-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.036.036.036.0
2023-07-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0538.038.5538.5538.0
2023-07-240.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-210.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-200.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.039.240.538.0
2023-07-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0838.039.4540.8538.0
2023-07-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01739.139.2540.6537.95
2023-07-170.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140.6540.6540.6540.65
2023-07-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.9539.9539.9539.95
2023-07-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.638.638.638.6
2023-07-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0438.638.638.638.6
2023-07-100.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-070.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-060.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-050.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.734.537.734.5
2023-07-040.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.1537.237.236.15
2023-06-300.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.6538.338.336.65
2023-06-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0535.235.235.234.0
2023-06-270.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0232.036.036.032.0
2023-06-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.833.833.833.8
2023-06-210.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-200.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.6536.439.136.4
2023-06-190.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-160.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-150.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.835.837.835.8
2023-06-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.8540.2540.2535.85
2023-06-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0339.339.339.339.3
2023-06-090.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.7533.636.7533.6
2023-06-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0333.635.9535.9533.6
2023-06-070.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.235.337.834.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-060.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.540.240.235.5
2023-06-050.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0638.938.739.6536.9
2023-06-020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01037.438.7540.137.4
2023-06-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0438.937.638.937.6
2023-05-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.3536.3536.3536.35
2023-05-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134.234.234.234.2
2023-05-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0832.031.135.031.1
2023-05-260.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-250.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.8536.8536.8536.85
2023-05-230.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0340.940.940.940.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01938.4534.938.4534.9
2024-05-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133.033.033.033.0
2024-05-030.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0833.533.333.532.35
2024-04-190.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01333.9534.037.432.65
2024-04-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01436.033.1536.4533.15
2024-03-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01133.933.337.1533.3
2024-03-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01334.3534.4538.6532.75
2024-03-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.831.9531.9528.8
2024-03-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01238.4527.8538.4526.9
2024-03-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.234.0534.0530.2
2024-02-230.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0431.2528.5531.2527.75
2024-02-160.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-050.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0835.7536.537.1531.35
2024-01-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01038.5537.8539.1537.45
2024-01-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01936.035.037.532.0
2024-01-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0938.834.238.831.85
2024-01-050.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.439.439.439.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-290.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0935.031.7535.031.55
2023-12-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0832.6531.534.931.5
2023-12-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0432.3536.936.932.35
2023-12-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01836.9536.4539.034.1
2023-11-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0840.4538.1540.4538.15
2023-11-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04136.936.038.2533.1
2023-11-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0736.035.740.1535.7
2023-11-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01335.7537.838.6533.85
2023-10-270.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01735.9535.835.9531.2
2023-10-200.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.6536.238.8531.85
2023-10-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0840.235.3540.233.0
2023-10-060.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.4538.4539.834.65
2023-09-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01237.437.3538.8533.35
2023-09-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01437.435.137.432.65
2023-09-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01139.036.039.032.0
2023-09-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02135.0532.4535.1530.3
2023-09-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0233.0530.833.0530.8
2023-08-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0330.031.8531.8530.0
2023-08-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0734.6540.640.634.65
2023-08-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.8539.1542.3539.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-040.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02136.0534.1536.0531.7
2023-07-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0835.3538.5538.5535.35
2023-07-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03738.039.2540.8537.95
2023-07-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0940.6538.640.6538.6
2023-07-070.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0537.737.237.734.5
2023-06-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01436.6533.838.332.0
2023-06-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.6536.439.136.4
2023-06-160.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01137.839.340.2535.8
2023-06-090.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02736.7538.740.233.6
2023-06-020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02537.431.140.131.1
2023-05-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.8540.940.936.85
2023-05-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0530.528.030.528.0
2023-05-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0531.139.5539.5531.1
2023-05-050.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01338.2534.338.6534.3
2023-04-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02535.238.339.6534.5
2023-04-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03338.4543.043.734.35
2023-04-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01444.3540.9544.3537.25
2023-04-070.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0840.937.8541.5537.85
2023-03-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02438.142.742.736.25
2023-03-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05139.5538.0543.936.5
2023-03-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02137.8534.337.8530.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01233.2540.940.933.1
2023-02-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02095.676.856.855.07
2023-02-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0356.237.227.226.23
2023-02-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.227.347.86.93
2023-02-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0796.766.347.746.34
2023-01-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.85.85.85.8
2023-01-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0116.316.996.996.31
2023-01-060.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-12-300.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-12-230.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0166.496.76.76.16
2022-12-160.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036.556.547.186.54
2022-12-090.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027.186.557.186.55
2022-12-020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.236.427.326.42
2022-11-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047.086.757.086.75
2022-11-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.717.287.286.71
2022-11-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0357.287.27.287.2
2022-11-040.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057.197.197.197.19
2022-10-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.196.687.256.61
2022-10-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036.916.916.916.91
2022-10-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016.96.96.96.9
2022-10-070.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.097.67.947.947.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.897.257.977.25
2022-09-230.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0358.198.028.37.34
2022-09-160.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0358.07.048.07.04
2022-09-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0787.037.07.037.0
2022-09-020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0347.57.877.877.15
2022-08-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0387.597.657.997.03
2022-08-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01097.77.658.547.65
2022-08-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01287.655.247.655.24
2022-08-050.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044.775.225.224.77
2022-07-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065.75.255.755.25
2022-07-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0585.65.986.545.6
2022-07-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095.454.885.454.88
2022-07-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014.534.534.534.53
2022-07-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.094.955.45.44.93
2022-06-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.485.335.484.99
2022-06-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.826.256.255.81
2022-06-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0616.255.896.255.33
2022-06-020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0385.916.086.15.84
2022-05-270.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.65.145.65.14
2022-05-200.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0185.145.675.675.13
2022-05-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0405.676.096.135.62
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-060.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.076.616.666.666.61
2022-04-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.887.497.496.61
2022-04-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036.97.217.216.9
2022-04-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047.597.337.597.33
2022-04-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.367.827.827.33
2022-04-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.088.348.368.368.34
2022-03-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068.367.738.387.73
2022-03-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0247.77.87.817.61
2022-03-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0637.87.88.087.8
2022-03-040.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0847.87.228.357.22
2022-02-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0367.778.368.367.77
2022-02-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01558.388.518.568.38
2022-02-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0808.949.19.18.78
2022-01-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048.178.178.178.17
2022-01-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0168.298.388.388.0
2022-01-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0688.48.989.037.77
2022-01-070.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0669.38.499.498.07
2021-12-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.57.778.57.77
2021-12-240.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-12-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0318.568.558.598.55
2021-12-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0257.797.218.447.12
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.117.817.817.06
2021-11-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0587.778.628.637.77
2021-11-190.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.067.856.77.856.7
2021-11-120.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0157.157.257.256.95
2021-11-050.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.167.077.196.9
2021-10-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027.16.667.16.66
2021-10-220.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.017.097.26.76
2021-10-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.067.097.097.097.09
2021-10-080.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0107.097.017.126.9
2021-10-010.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037.397.397.397.39
2021-09-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047.17.17.16.66
2021-09-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.047.497.497.04
2021-09-100.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0157.157.167.937.15
2021-09-030.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0197.557.157.557.15
2021-08-270.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0447.87.017.847.01
2021-08-200.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0147.177.197.947.17
2021-08-130.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.097.197.067.657.06
2021-08-060.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0197.37.347.427.3
2021-07-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.98.528.527.61
2021-07-230.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0158.528.318.527.71
2021-07-160.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0358.319.319.318.21
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-090.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02019.318.3310.07.71
2021-07-020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0178.338.518.998.02
2021-06-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0488.88.939.358.35
2021-06-180.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0208.138.78.97.91
2021-06-110.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0448.68.129.07.7
2021-06-040.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0788.1211.011.058.12
2021-05-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019210.47.2110.57.21
2021-05-210.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0337.757.868.597.25
2021-05-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0438.6610.510.58.65
2021-05-070.68 (-0.01)0.0 (0.0)0.0 (0.0)-125.4100.000.022210.512.5513.010.4
2021-04-290.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034911.4511.411.459.5
2021-04-230.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022511.411.713.310.9
2021-04-160.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024312.814.0514.0511.7
2021-04-090.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057312.814.0516.512.8
2021-04-010.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06412.89.6812.89.68
2021-03-260.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0498.88.388.88.0
2021-03-190.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.935.726.935.21
2021-03-120.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026.337.017.016.33
2021-03-050.69 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-02-260.69 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-02-190.69 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-050.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0177.779.29.457.77
2021-01-290.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.67.98.67.9
2021-01-220.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018.888.888.888.88
2021-01-150.69 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-01-080.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0149.08.79.228.7
2020-12-310.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0108.597.198.67.19
2020-12-250.69 (-0.4)0.0 (0.0)0.0 (0.0)00.000.000.0377.065.857.075.85
2020-12-181.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0505.325.565.565.28
2020-12-111.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01065.635.865.915.28
2020-12-041.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0265.865.916.495.86
2020-11-271.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0656.276.16.275.7
2020-11-201.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056.517.217.216.51
2020-11-131.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-11-061.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-10-301.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037.17.227.227.1
2020-10-231.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-10-161.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0357.86.527.816.52
2020-10-081.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017.217.217.217.21
2020-09-301.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-09-251.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.017.818.617.81
2020-09-181.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.087.76.377.76.37
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-111.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0116.867.337.426.86
2020-09-041.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046.757.058.16.75
2020-08-281.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0107.617.587.617.58
2020-08-211.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017.77.77.77.7
2020-08-141.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-08-071.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-07-311.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0108.47.578.47.57
2020-07-241.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0248.37.138.57.13
2020-07-171.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037.137.487.487.13
2020-07-101.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.538.89.17.53
2020-07-031.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018.378.378.378.37
2020-06-241.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.289.289.289.28
2020-06-191.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.78.09.998.0
2020-06-121.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0148.085.358.085.35
2020-06-051.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035.855.655.955.65
2020-05-291.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0605.75.036.05.03
2020-05-221.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-05-151.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-05-081.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-04-301.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095.525.65.65.08
2020-04-241.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-171.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035.55.05.54.61
2020-04-101.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.57.37.35.5
2020-04-011.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018.18.18.18.1
2020-03-271.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-03-201.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-03-131.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039.38.69.38.6
2020-03-061.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.058.57.218.57.21
2020-02-271.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028.08.08.08.0
2020-02-211.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028.058.058.058.05
2020-02-141.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-02-071.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-01-311.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-01-201.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-01-171.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028.878.878.878.87
2020-01-101.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049.8210.010.89.82
2020-01-031.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0910.09.2710.09.27
2019-12-311.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0510.39.210.39.2
2019-12-271.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0178.89.369.368.51
2019-12-201.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0138.5110.510.58.51
2019-12-131.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0811.39.811.39.73
2019-12-061.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.89.89.89.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-291.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01910.8510.010.859.9
2019-11-221.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-11-151.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01010.010.210.69.55
2019-11-081.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0610.210.010.210.0
2019-11-011.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0910.010.010.059.1
2019-10-251.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0339.9610.010.09.06
2019-10-181.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0610.510.510.510.5
2019-10-091.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0110.510.510.510.5
2019-10-041.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-271.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0411.19.711.19.7
2019-09-201.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0810.410.410.410.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-170.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02038.4533.038.4533.0
2024-04-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03633.533.1537.432.35
2024-03-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04333.930.238.6526.9
2024-02-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01334.031.3535.7527.75
2024-01-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04633.539.439.431.85
2023-12-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02335.036.9536.9531.5
2023-11-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08536.238.6540.4533.1
2023-10-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04537.838.4540.231.2
2023-09-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06037.433.0539.030.3
2023-08-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03930.832.842.3530.0
2023-07-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06134.1537.240.8534.15
2023-06-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07336.6537.640.2532.0
2023-05-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04036.3534.340.928.0
2023-04-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08035.237.8544.3534.35
2023-03-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011138.140.943.930.3
2023-02-240.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03835.677.097.85.07
2023-01-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0246.476.996.995.8
2022-12-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0306.496.977.266.16
2022-11-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0597.327.197.326.42
2022-10-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0247.197.947.946.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02047.897.598.37.0
2022-08-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02827.285.228.544.77
2022-07-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0745.74.536.544.53
2022-06-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01064.955.976.254.93
2022-05-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01555.846.666.665.13
2022-04-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.888.348.346.61
2022-03-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01848.357.228.387.22
2022-02-250.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02737.779.19.17.77
2022-01-260.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01558.178.499.497.77
2021-12-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0888.57.068.597.06
2021-11-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0957.237.078.636.7
2021-10-290.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0307.17.017.26.66
2021-09-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0437.397.517.936.66
2021-08-310.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0967.237.347.947.01
2021-07-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03057.98.0210.07.61
2021-06-300.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01458.229.69.657.7
2021-05-310.68 (-0.01)0.0 (0.0)0.0 (0.0)-122.200.000.054510.012.5513.07.21
2021-04-290.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0142011.4512.816.59.5
2021-03-310.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010011.657.0111.655.21
2021-02-260.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0177.779.29.457.77
2021-01-290.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0288.68.79.227.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-310.69 (-0.4)0.0 (0.0)0.0 (0.0)00.000.000.02278.596.498.65.28
2020-11-301.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0745.917.217.215.7
2020-10-301.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0397.17.217.816.52
2020-09-301.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0348.017.058.616.37
2020-08-311.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.617.77.77.58
2020-07-311.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0518.48.379.17.13
2020-06-301.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.285.659.995.35
2020-05-291.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0605.75.036.05.03
2020-04-301.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0185.528.18.14.61
2020-03-311.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.089.37.219.37.21
2020-02-271.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048.08.058.058.0
2020-01-311.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0168.879.2710.88.87
2019-12-311.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05610.39.811.38.51
2019-11-291.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03610.8510.010.859.55
2019-10-311.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05010.010.510.59.06
2019-09-271.09 (-0.04)0.0 (0.0)0.0 (0.0)-2333.3300.000.06911.111.811.89.27
2019-08-301.13 (+0.01)0.0 (0.0)0.0 (0.0)969.2300.000.01311.811.811.811.7
2019-07-311.12 (+0.03)0.0 (0.0)0.0 (0.0)1458.3300.000.02411.811.012.111.0
2019-06-281.09 ()0.0 ()0.0 ()00.000.000.03810.010.611.910.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。