- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.5 (4.84%) | 485 | -3 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 131 (379.41%) |
| 2026-06-02 | 31.0 (1.97%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 27 (-57.83%) |
| 2026-06-01 | 30.4 (0.33%) | 487 | 3 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 64 (-11.85%) |
| 2026-05-29 | 30.3 (-1.94%) | 484 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 73 (-18.23%) |
| 2026-05-28 | 30.9 (-2.83%) | 485 | -12 | 0 | 0 | 0 | 0.0% | 2.89 (-0.07) | 90 (99.07%) |
| 2026-05-27 | 31.8 (-0.78%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 45 (-8.57%) |
| 2026-05-26 | 32.05 (-1.23%) | 498 | 7 | 0 | 0 | 0 | 0.0% | 2.96 (0.04) | 49 (-67.53%) |
| 2026-05-25 | 32.45 (-5.26%) | 491 | 5 | 0 | 0 | 0 | 0.0% | 2.92 (0.03) | 152 (482.19%) |
| 2026-05-22 | 34.25 (-0.15%) | 486 | -4 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 26 (-33.03%) |
| 2026-05-21 | 34.3 (0.88%) | 490 | -11 | 0 | 0 | 0 | 0.0% | 2.92 (-0.06) | 39 (138.99%) |
| 2026-05-20 | 34.0 (0.0%) | 501 | -4 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 16 (-84.2%) |
| 2026-05-19 | 34.0 (1.19%) | 505 | -25 | 0 | 0 | 0 | 0.0% | 3.0 (-0.15) | 103 (-40.23%) |
| 2026-05-18 | 33.6 (-4.0%) | 530 | -74 | 0 | 0 | 0 | 0.0% | 3.15 (-0.44) | 173 (200.81%) |
| 2026-05-15 | 35.0 (-1.41%) | 604 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 57 (-77.1%) |
| 2026-05-14 | 35.5 (-4.31%) | 605 | 11 | 0 | 0 | 0 | 0.0% | 3.6 (0.07) | 251 (193.43%) |
| 2026-05-13 | 37.1 (-0.93%) | 594 | -11 | 0 | 0 | 0 | 0.0% | 3.53 (-0.07) | 85 (-24.44%) |
| 2026-05-12 | 37.45 (-2.47%) | 605 | -20 | 0 | 0 | 0 | 0.0% | 3.6 (-0.12) | 113 (-21.97%) |
| 2026-05-11 | 38.4 (5.93%) | 625 | -18 | 0 | 0 | 0 | 0.0% | 3.72 (-0.11) | 145 (661.12%) |
| 2026-05-08 | 36.25 (-0.41%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 19 (-59.92%) |
| 2026-05-07 | 36.4 (-0.14%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 47 (-47.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 36.45 (1.25%) | 645 | -12 | 0 | 0 | 0 | 0.0% | 3.84 (-0.07) | 90 (174.34%) |
| 2026-05-05 | 36.0 (0.42%) | 657 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 33 (-57.27%) |
| 2026-05-04 | 35.85 (-2.58%) | 655 | 13 | 0 | 0 | 0 | 0.0% | 3.9 (0.08) | 77 (64.43%) |
| 2026-04-30 | 36.8 (0.14%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 47 (-72.26%) |
| 2026-04-29 | 36.75 (-2.39%) | 641 | -14 | 0 | 0 | 0 | 0.0% | 3.81 (-0.09) | 169 (348.62%) |
| 2026-04-28 | 37.65 (0.0%) | 655 | 10 | 0 | 0 | 0 | 0.0% | 3.9 (0.06) | 37 (5.13%) |
| 2026-04-27 | 37.65 (-2.46%) | 645 | 8 | 0 | 0 | 0 | 0.0% | 3.84 (0.05) | 36 (-77.08%) |
| 2026-04-24 | 38.6 (4.32%) | 637 | -7 | 0 | 0 | 0 | 0.0% | 3.79 (-0.04) | 157 (148.9%) |
| 2026-04-23 | 37.0 (-0.8%) | 644 | 5 | 0 | 0 | 0 | 0.0% | 3.83 (0.03) | 63 (-12.27%) |
| 2026-04-22 | 37.3 (-0.8%) | 639 | -2 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 71 (8.52%) |
| 2026-04-21 | 37.6 (0.8%) | 641 | 33 | 0 | 0 | 0 | 0.0% | 3.81 (0.19) | 66 (70.82%) |
| 2026-04-20 | 37.3 (-1.84%) | 608 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 38 (11.43%) |
| 2026-04-17 | 38.0 (-1.04%) | 603 | 3 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 34 (-69.86%) |
| 2026-04-16 | 38.4 (-1.16%) | 600 | -11 | 0 | 0 | 0 | 0.0% | 3.57 (-0.07) | 115 (34.11%) |
| 2026-04-15 | 38.85 (-2.02%) | 611 | 5 | 0 | 0 | 0 | 0.0% | 3.64 (0.03) | 86 (-11.89%) |
| 2026-04-14 | 39.65 (-0.88%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 97 (-13.32%) |
| 2026-04-13 | 40.0 (-1.96%) | 606 | 14 | 0 | 0 | 0 | 0.0% | 3.61 (0.09) | 112 (42.13%) |
| 2026-04-10 | 40.8 (-2.16%) | 592 | -3 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 79 (1.53%) |
| 2026-04-09 | 41.7 (0.48%) | 595 | 6 | 0 | 0 | 0 | 0.0% | 3.54 (0.04) | 78 (-61.42%) |
| 2026-04-08 | 41.5 (-4.27%) | 589 | 5 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 202 (202.24%) |
| 2026-04-07 | 43.35 (0.23%) | 584 | 2 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 67 (-5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 43.25 (-0.8%) | 582 | 2 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 71 (-32.37%) |
| 2026-04-01 | 43.6 (0.23%) | 580 | 18 | 0 | 0 | 0 | 0.0% | 3.45 (0.11) | 105 (-33.27%) |
| 2026-03-31 | 43.5 (1.05%) | 562 | 31 | 0 | -1 | 0 | 0.0% | 3.34 (0.18) | 157 (-27.46%) |
| 2026-03-30 | 43.05 (0.47%) | 531 | -9 | 1 | 0 | 0 | 0.19% | 3.16 (-0.05) | 216 (138.12%) |
| 2026-03-27 | 42.85 (2.27%) | 540 | 6 | 1 | 0 | 0 | 0.19% | 3.21 (0.03) | 91 (100.93%) |
| 2026-03-26 | 41.9 (0.36%) | 534 | 0 | 1 | -3 | 0 | 0.19% | 3.18 (0.0) | 45 (4.6%) |
| 2026-03-25 | 41.75 (0.0%) | 534 | -4 | 4 | 0 | 0 | 0.75% | 3.18 (-0.02) | 43 (-66.9%) |
| 2026-03-24 | 41.75 (-2.45%) | 538 | 20 | 4 | 0 | 0 | 0.74% | 3.2 (0.12) | 130 (-52.65%) |
| 2026-03-23 | 42.8 (4.77%) | 518 | 34 | 4 | 3 | 0 | 0.77% | 3.08 (0.2) | 276 (217.51%) |
| 2026-03-20 | 40.85 (-3.08%) | 484 | 8 | 1 | 0 | 0 | 0.21% | 2.88 (0.05) | 87 (-64.85%) |
| 2026-03-19 | 42.15 (2.55%) | 476 | 34 | 1 | 0 | 0 | 0.21% | 2.83 (0.2) | 247 (83.02%) |
| 2026-03-18 | 41.1 (-2.49%) | 442 | 8 | 1 | -2 | 0 | 0.23% | 2.63 (0.05) | 135 (-3.64%) |
| 2026-03-17 | 42.15 (-2.99%) | 434 | -8 | 3 | 3 | 0 | 0.69% | 2.58 (-0.05) | 140 (-68.93%) |
| 2026-03-16 | 43.45 (9.03%) | 442 | -47 | 0 | 0 | 0 | 0.0% | 2.63 (-0.28) | 452 (-4.59%) |
| 2026-03-13 | 39.85 (4.59%) | 489 | -36 | 0 | -5 | 0 | 0.0% | 2.91 (-0.21) | 473 (240.47%) |
| 2026-03-12 | 38.1 (3.11%) | 525 | 3 | 5 | 0 | 0 | 0.95% | 3.12 (0.01) | 139 (160.75%) |
| 2026-03-11 | 36.95 (-1.07%) | 522 | 26 | 5 | 0 | 0 | 0.96% | 3.11 (0.16) | 53 (-32.33%) |
| 2026-03-10 | 37.35 (-2.86%) | 496 | -11 | 5 | 5 | 0 | 1.01% | 2.95 (-0.07) | 78 (-57.47%) |
| 2026-03-09 | 38.45 (5.05%) | 507 | 43 | 0 | 0 | 0 | 0.0% | 3.02 (0.26) | 185 (1047.3%) |
| 2026-03-06 | 36.6 (3.68%) | 464 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 16 (-58.99%) |
| 2026-03-05 | 35.3 (0.86%) | 463 | -23 | 0 | 0 | 0 | 0.0% | 2.75 (-0.14) | 39 (7.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 35.0 (-3.85%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 36 (39.16%) |
| 2026-03-03 | 36.4 (-0.95%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 26 (237.63%) |
| 2026-03-02 | 36.75 (-0.68%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 7 (-72.04%) |
| 2026-02-26 | 37.0 (0.14%) | 486 | 3 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 27 (-27.9%) |
| 2026-02-25 | 36.95 (0.96%) | 483 | -4 | 0 | 0 | 0 | 0.0% | 2.87 (-0.03) | 38 (142.84%) |
| 2026-02-24 | 36.6 (-1.08%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 15 (-16.69%) |
| 2026-02-23 | 37.0 (1.37%) | 487 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 19 (-51.54%) |
| 2026-02-11 | 36.5 (0.0%) | 488 | 4 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 39 (-48.83%) |
| 2026-02-10 | 36.5 (-2.41%) | 484 | -2 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 77 (517.3%) |
| 2026-02-09 | 37.4 (-1.19%) | 486 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 12 (-47.11%) |
| 2026-02-06 | 37.85 (1.47%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 23 (81.94%) |
| 2026-02-05 | 37.3 (-0.93%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 12 (-52.71%) |
| 2026-02-04 | 37.65 (-1.7%) | 484 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 27 (2352.46%) |
| 2026-02-03 | 38.3 (2.41%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 1 (-95.7%) |
| 2026-02-02 | 37.4 (-1.06%) | 485 | -9 | 0 | 0 | 0 | 0.0% | 2.89 (-0.05) | 26 (3.64%) |
| 2026-01-30 | 37.8 (-1.05%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 25 (23.25%) |
| 2026-01-29 | 38.2 (0.26%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 20 (-25.62%) |
| 2026-01-28 | 38.1 (-0.52%) | 493 | 3 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 27 (-35.12%) |
| 2026-01-27 | 38.3 (-0.52%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 42 (200.21%) |
| 2026-01-26 | 38.5 (-0.26%) | 489 | -3 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 14 (235.4%) |
| 2026-01-23 | 38.6 (-0.13%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 4 (-59.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 38.65 (-0.13%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 10 (-53.68%) |
| 2026-01-21 | 38.7 (-0.9%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 22 (-37.67%) |
| 2026-01-20 | 39.05 (1.03%) | 491 | -5 | 0 | 0 | 0 | 0.0% | 2.92 (-0.03) | 35 (84.01%) |
| 2026-01-19 | 38.65 (-0.13%) | 496 | 6 | 0 | 0 | 0 | 0.0% | 2.95 (0.03) | 19 (-57.09%) |
| 2026-01-16 | 38.7 (-1.4%) | 490 | 8 | 0 | 0 | 0 | 0.0% | 2.92 (0.05) | 45 (180.53%) |
| 2026-01-15 | 39.25 (-0.13%) | 482 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 16 (-64.61%) |
| 2026-01-14 | 39.3 (0.9%) | 481 | 11 | 0 | 0 | 0 | 0.0% | 2.86 (0.06) | 45 (397.88%) |
| 2026-01-13 | 38.95 (-0.38%) | 470 | 2 | 0 | 0 | 0 | 0.0% | 2.8 (0.02) | 9 (-87.12%) |
| 2026-01-12 | 39.1 (3.58%) | 468 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 70 (867.24%) |
| 2026-01-09 | 37.75 (-0.4%) | 467 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 7 (-27.09%) |
| 2026-01-08 | 37.9 (-0.26%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 10 (-30.9%) |
| 2026-01-07 | 38.0 (-0.13%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 14 (-48.14%) |
| 2026-01-06 | 38.05 (-1.17%) | 467 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 28 (-20.93%) |
| 2026-01-05 | 38.5 (0.0%) | 468 | -4 | 0 | 0 | 0 | 0.0% | 2.78 (-0.03) | 35 (293.2%) |
| 2026-01-02 | 38.5 (0.52%) | 472 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 9 (-45.49%) |
| 2025-12-31 | 38.3 (0.13%) | 473 | -3 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 16 (-69.45%) |
| 2025-12-30 | 38.25 (0.66%) | 476 | -38 | 0 | 0 | 0 | 0.0% | 2.83 (-0.23) | 54 (42.89%) |
| 2025-12-29 | 38.0 (-0.26%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 37 (117.63%) |
| 2025-12-26 | 38.1 (-0.13%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 17 (0.98%) |
| 2025-12-24 | 38.15 (0.26%) | 512 | 3 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 17 (-32.25%) |
| 2025-12-23 | 38.05 (-0.52%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 25 (-50.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 38.25 (0.26%) | 508 | 6 | 0 | 0 | 0 | 0.0% | 3.02 (0.03) | 51 (-22.13%) |
| 2025-12-19 | 38.15 (-0.91%) | 502 | -13 | 0 | 0 | 0 | 0.0% | 2.99 (-0.07) | 65 (79.79%) |
| 2025-12-18 | 38.5 (0.92%) | 515 | -13 | 0 | 0 | 0 | 0.0% | 3.06 (-0.08) | 36 (-81.63%) |
| 2025-12-17 | 38.15 (-5.33%) | 528 | -54 | 0 | 0 | 0 | 0.0% | 3.14 (-0.32) | 198 (451.39%) |
| 2025-12-16 | 40.3 (1.26%) | 582 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 36 (188.21%) |
| 2025-12-15 | 39.8 (-0.13%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 12 (-27.21%) |
| 2025-12-12 | 39.85 (-1.24%) | 581 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 17 (-65.88%) |
| 2025-12-11 | 40.35 (0.12%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 50 (133.97%) |
| 2025-12-10 | 40.3 (0.0%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 21 (-23.2%) |
| 2025-12-09 | 40.3 (-1.1%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 28 (-68.91%) |
| 2025-12-08 | 40.75 (1.75%) | 580 | -12 | 0 | 0 | 0 | 0.0% | 3.45 (-0.07) | 90 (180.09%) |
| 2025-12-05 | 40.05 (-1.11%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 32 (69.14%) |
| 2025-12-04 | 40.5 (0.0%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 19 (5.6%) |
| 2025-12-03 | 40.5 (1.89%) | 592 | -5 | 0 | 0 | 0 | 0.0% | 3.52 (-0.03) | 18 (45.71%) |
| 2025-12-02 | 39.75 (-0.13%) | 597 | -23 | 0 | 0 | 0 | 0.0% | 3.55 (-0.14) | 12 (446.59%) |
| 2025-12-01 | 39.8 (-0.5%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 2 (-90.45%) |
| 2025-11-28 | 40.0 (0.88%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 23 (185.13%) |
| 2025-11-27 | 39.65 (-0.5%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 8 (-48.33%) |
| 2025-11-26 | 39.85 (-0.99%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 16 (-16.18%) |
| 2025-11-25 | 40.25 (0.12%) | 620 | -3 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 19 (361.57%) |
| 2025-11-24 | 40.2 (0.5%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 4 (-47.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 40.0 (-0.25%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 7 (28.61%) |
| 2025-11-20 | 40.1 (0.12%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 6 (-68.28%) |
| 2025-11-19 | 40.05 (-2.55%) | 622 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 19 (153.42%) |
| 2025-11-18 | 41.1 (0.24%) | 620 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 7 (-79.01%) |
| 2025-11-17 | 41.0 (-3.07%) | 622 | 7 | 0 | 0 | 0 | 0.0% | 3.7 (0.04) | 36 (-61.06%) |
| 2025-11-14 | 42.3 (3.17%) | 615 | -4 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 92 (602.17%) |
| 2025-11-13 | 41.0 | 619 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (N/A) | 13 (N/A) |
| 2025-11-12 | None | 614 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 0 (-98.28%) |
| 2025-11-11 | 41.0 (0.86%) | 614 | -4 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 15 (-54.01%) |
| 2025-11-10 | 40.65 (3.83%) | 618 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 33 (-17.2%) |
| 2025-11-07 | 39.15 (1.69%) | 617 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 40 (53.69%) |
| 2025-11-06 | 38.5 (0.92%) | 618 | -5 | 0 | 0 | 0 | 0.0% | 3.68 (-0.03) | 26 (190.15%) |
| 2025-11-05 | 38.15 (-1.42%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 8 (-11.22%) |
| 2025-11-04 | 38.7 (-0.9%) | 622 | 5 | 0 | 0 | 0 | 0.0% | 3.7 (0.03) | 10 (11.37%) |
| 2025-11-03 | 39.05 (0.9%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 9 (-49.65%) |
| 2025-10-31 | 38.7 (-0.51%) | 617 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 18 (35.82%) |
| 2025-10-30 | 38.9 (-1.52%) | 615 | -2 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 13 (97.3%) |
| 2025-10-29 | 39.5 (-0.75%) | 617 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 6 (-15.69%) |
| 2025-10-28 | 39.8 (-0.5%) | 616 | 3 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 8 (-24.6%) |
| 2025-10-27 | 40.0 (0.13%) | 613 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 10 (-36.43%) |
| 2025-10-23 | 39.95 (0.88%) | 609 | -2 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 16 (77.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 39.6 (0.0%) | 611 | -3 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 9 (365.35%) |
| 2025-10-21 | 39.6 (-0.5%) | 614 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 2 (-61.55%) |
| 2025-10-20 | 39.8 (-1.85%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 5 (-36.89%) |
| 2025-10-17 | 40.55 (0.12%) | 615 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 8 (-22.31%) |
| 2025-10-16 | 40.5 (0.0%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 10 (-28.56%) |
| 2025-10-15 | 40.5 (1.25%) | 614 | 2 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 15 (-29.31%) |
| 2025-10-14 | 40.0 (-1.48%) | 612 | 3 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 21 (-43.23%) |
| 2025-10-13 | 40.6 (5.87%) | 609 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 37 (359.02%) |
| 2025-10-09 | 38.35 (-0.78%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 8 (14.58%) |
| 2025-10-08 | 38.65 (0.0%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 7 (-65.2%) |
| 2025-10-07 | 38.65 (-0.51%) | 608 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 20 (-32.23%) |
| 2025-10-03 | 38.85 (-0.51%) | 607 | 9 | 0 | 0 | 0 | 0.0% | 3.61 (0.05) | 30 (194.68%) |
| 2025-10-02 | 39.05 (-1.14%) | 598 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 10 (412.75%) |
| 2025-10-01 | 39.5 (0.51%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 2 (0.0%) |
| 2025-09-30 | 39.3 (0.51%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 2 (-89.5%) |
| 2025-09-26 | 39.1 (0.0%) | 601 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 19 (85.33%) |
| 2025-09-25 | 39.1 (-0.76%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 10 (67.25%) |
| 2025-09-24 | 39.4 (0.13%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 6 (-86.99%) |
| 2025-09-23 | 39.35 (-0.63%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 47 (210.04%) |
| 2025-09-22 | 39.6 (0.76%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 15 (32.41%) |
| 2025-09-19 | 39.3 (-1.38%) | 603 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 11 (-29.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 39.85 (1.01%) | 602 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 16 (77.2%) |
| 2025-09-17 | 39.45 (-0.25%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 9 (23.37%) |
| 2025-09-16 | 39.55 (0.13%) | 598 | -2 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 7 (-44.95%) |
| 2025-09-15 | 39.5 (-1.25%) | 600 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 13 (-74.86%) |
| 2025-09-12 | 40.0 (0.38%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 54 (-66.11%) |
| 2025-09-11 | 39.85 (-3.04%) | 598 | 24 | 0 | 0 | 0 | 0.0% | 3.56 (0.14) | 160 (678.95%) |
| 2025-09-10 | 41.1 (-1.79%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 20 (7.82%) |
| 2025-09-09 | 41.85 (-0.12%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 19 (28.28%) |
| 2025-09-08 | 41.9 (0.48%) | 574 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 14 (-50.41%) |
| 2025-09-05 | 41.7 (0.0%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 30 (445.62%) |
| 2025-09-04 | 41.7 (0.0%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.16) | 5 (-38.89%) |
| 2025-09-03 | 41.7 (0.72%) | 572 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 9 (-71.88%) |
| 2025-09-02 | 41.4 (-1.08%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 32 (220.0%) |
| 2025-09-01 | 41.85 (-0.12%) | 571 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 10 (-61.54%) |
| 2025-08-29 | 41.9 (-0.24%) | 570 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 26 (127.29%) |
| 2025-08-28 | 42.0 (1.57%) | 568 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 11 (-40.74%) |
| 2025-08-27 | 41.35 (-0.6%) | 569 | -8 | 0 | 0 | 0 | 0.0% | 3.55 (-0.05) | 19 (30.01%) |
| 2025-08-26 | 41.6 (0.0%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 14 (194.17%) |
| 2025-08-25 | 41.6 (-0.83%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 5 (-81.73%) |
| 2025-08-22 | 41.95 (-0.59%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 27 (737.06%) |
| 2025-08-21 | 42.2 (0.84%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 3 (-81.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 41.85 (-3.35%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 17 (-26.84%) |
| 2025-08-19 | 43.3 (2.24%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 24 (43.84%) |
| 2025-08-18 | 42.35 (-1.97%) | 576 | 2 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 17 (674.05%) |
| 2025-08-15 | 43.2 (-0.46%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 2 (-91.44%) |
| 2025-08-14 | 43.4 (-5.45%) | 574 | -4 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 25 (40.1%) |
| 2025-08-13 | 45.9 (0.22%) | 578 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 18 (202.37%) |
| 2025-08-12 | 45.8 (0.0%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 6 (30.87%) |
| 2025-08-11 | 45.8 (-1.08%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 4 (-43.12%) |
| 2025-08-08 | 46.3 (1.09%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 8 (-61.2%) |
| 2025-08-07 | 45.8 (0.66%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 21 (-65.58%) |
| 2025-08-06 | 45.5 (2.71%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 61 (396.71%) |
| 2025-08-05 | 44.3 (-2.1%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 12 (511.19%) |
| 2025-08-04 | 45.25 (0.33%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 2 (-77.79%) |
| 2025-08-01 | 45.1 (0.33%) | 578 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 9 (-9.5%) |
| 2025-07-31 | 44.95 (0.22%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 10 (-0.31%) |
| 2025-07-30 | 44.85 (1.24%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 10 (-35.12%) |
| 2025-07-29 | 44.3 (1.14%) | 576 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 15 (153.25%) |
| 2025-07-28 | 43.8 (0.23%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 6 (52.28%) |
| 2025-07-25 | 43.7 (2.7%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 4 (-34.0%) |
| 2025-07-24 | 42.55 (-0.82%) | 578 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 6 (-15.8%) |
| 2025-07-23 | 42.9 (0.7%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 7 (-73.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 42.6 (-3.07%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 27 (94.39%) |
| 2025-07-21 | 43.95 (-0.79%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 14 (18.86%) |
| 2025-07-18 | 44.3 (1.61%) | 576 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 11 (156.35%) |
| 2025-07-17 | 43.6 | 575 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (N/A) | 4 (N/A) |
| 2025-07-16 | None | 573 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 0 (-80.16%) |
| 2025-07-15 | 44.8 (1.82%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 2 (-38.38%) |
| 2025-07-14 | 44.0 (-1.68%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 4 (-39.82%) |
| 2025-07-11 | 44.75 (0.56%) | 572 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 7 (-83.33%) |
| 2025-07-10 | 44.5 | 571 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (N/A) | 42 (N/A) |
| 2025-07-09 | None | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 0 (-99.8%) |
| 2025-07-08 | 42.0 | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (N/A) | 1 (N/A) |
| 2025-07-07 | None | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 0 (-99.98%) |
| 2025-07-04 | 41.95 (-2.44%) | 574 | 3 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 13 (535.39%) |
| 2025-07-03 | 43.0 | 571 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (N/A) | 2 (N/A) |
| 2025-07-02 | None | 571 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 0 (-99.72%) |
| 2025-07-01 | 43.0 (2.26%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 11 (-22.09%) |
| 2025-06-30 | 42.05 (-3.22%) | 573 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 14 (235.26%) |
| 2025-06-27 | 43.45 (0.23%) | 571 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 4 (-65.68%) |
| 2025-06-26 | 43.35 (2.97%) | 572 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 12 (53.36%) |
| 2025-06-25 | 42.1 (-0.47%) | 575 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 8 (-43.11%) |
| 2025-06-24 | 42.3 (3.05%) | 576 | -6 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 14 (-46.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 41.05 (-3.64%) | 582 | 6 | 0 | 0 | 0 | 0.0% | 3.64 (0.04) | 26 (-0.27%) |
| 2025-06-20 | 42.6 (-1.84%) | 576 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 26 (-39.7%) |
| 2025-06-19 | 43.4 (-5.65%) | 573 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 43 (768.96%) |
| 2025-06-18 | 46.0 (0.66%) | 569 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 5 (-70.68%) |
| 2025-06-17 | 45.7 (0.88%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 17 (-57.37%) |
| 2025-06-16 | 45.3 (0.67%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 40 (149.72%) |
| 2025-06-13 | 45.0 (-1.64%) | 567 | -2 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 16 (294.34%) |
| 2025-06-12 | 45.75 (-0.33%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 4 (-59.52%) |
| 2025-06-11 | 45.9 (-0.54%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 10 (-25.65%) |
| 2025-06-10 | 46.15 | 569 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (N/A) | 13 (N/A) |
| 2025-06-09 | None | 568 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (N/A) | 0 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.5 (7.26%) | 485 | 1 | 0 | 0 | 0.0% | 2.89 (0.01) | 223 (-45.59%) |
| 2026-05-29 | 30.3 (-11.53%) | 484 | -2 | 0 | 0 | 0.0% | 2.88 (-0.01) | 410 (14.67%) |
| 2026-05-22 | 34.25 (-2.14%) | 486 | -118 | 0 | 0 | 0.0% | 2.89 (-0.7) | 358 (-45.17%) |
| 2026-05-15 | 35.0 (-3.45%) | 604 | -39 | 0 | 0 | 0.0% | 3.59 (-0.24) | 653 (143.57%) |
| 2026-05-08 | 36.25 (-1.49%) | 643 | 1 | 0 | 0 | 0.0% | 3.83 (0.01) | 268 (-7.82%) |
| 2026-04-30 | 36.8 (-4.66%) | 642 | 5 | 0 | 0 | 0.0% | 3.82 (0.03) | 290 (-26.8%) |
| 2026-04-24 | 38.6 (1.58%) | 637 | 34 | 0 | 0 | 0.0% | 3.79 (0.2) | 397 (-11.16%) |
| 2026-04-17 | 38.0 (-6.86%) | 603 | 11 | 0 | 0 | 0.0% | 3.59 (0.07) | 447 (4.65%) |
| 2026-04-10 | 40.8 (-5.66%) | 592 | 10 | 0 | 0 | 0.0% | 3.52 (0.06) | 427 (-22.33%) |
| 2026-04-02 | 43.25 (0.93%) | 582 | 42 | 0 | -1 | 0.0% | 3.46 (0.25) | 550 (-6.29%) |
| 2026-03-27 | 42.85 (4.9%) | 540 | 56 | 1 | 0 | 0.19% | 3.21 (0.33) | 587 (-44.75%) |
| 2026-03-20 | 40.85 (2.51%) | 484 | -5 | 1 | 1 | 0.21% | 2.88 (-0.03) | 1062 (14.18%) |
| 2026-03-13 | 39.85 (8.88%) | 489 | 25 | 0 | 0 | 0.0% | 2.91 (0.15) | 930 (636.78%) |
| 2026-03-06 | 36.6 (-1.08%) | 464 | -22 | 0 | 0 | 0.0% | 2.76 (-0.13) | 126 (24.35%) |
| 2026-02-26 | 37.0 (1.37%) | 486 | -2 | 0 | 0 | 0.0% | 2.89 (-0.01) | 101 (-21.26%) |
| 2026-02-11 | 36.5 (-3.57%) | 488 | 4 | 0 | 0 | 0.0% | 2.9 (0.02) | 129 (41.55%) |
| 2026-02-06 | 37.85 (0.13%) | 484 | -10 | 0 | 0 | 0.0% | 2.88 (-0.06) | 91 (-29.36%) |
| 2026-01-30 | 37.8 (-2.07%) | 494 | 2 | 0 | 0 | 0.0% | 2.94 (0.01) | 129 (40.63%) |
| 2026-01-23 | 38.6 (-0.26%) | 492 | 2 | 0 | 0 | 0.0% | 2.93 (0.01) | 91 (-50.88%) |
| 2026-01-16 | 38.7 (2.52%) | 490 | 23 | 0 | 0 | 0.0% | 2.92 (0.14) | 186 (95.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 37.75 (-1.95%) | 467 | -5 | 0 | 0 | 0.0% | 2.78 (-0.03) | 95 (957.96%) |
| 2026-01-02 | 38.5 (1.05%) | 472 | -41 | 0 | 0 | 0.0% | 2.81 (-0.24) | 9 (-91.88%) |
| 2025-12-26 | 38.1 (-0.13%) | 513 | 11 | 0 | 0 | 0.0% | 3.05 (0.06) | 111 (-68.14%) |
| 2025-12-19 | 38.15 (-4.27%) | 502 | -79 | 0 | 0 | 0.0% | 2.99 (-0.47) | 349 (68.63%) |
| 2025-12-12 | 39.85 (-0.5%) | 581 | -11 | 0 | 0 | 0.0% | 3.46 (-0.06) | 207 (147.15%) |
| 2025-12-05 | 40.05 (0.12%) | 592 | -28 | 0 | 0 | 0.0% | 3.52 (-0.17) | 83 (17.47%) |
| 2025-11-28 | 40.0 (0.0%) | 620 | -3 | 0 | 0 | 0.0% | 3.69 (-0.02) | 71 (-7.1%) |
| 2025-11-21 | 40.0 (-5.44%) | 623 | 8 | 0 | 0 | 0.0% | 3.71 (0.05) | 76 (-50.35%) |
| 2025-11-14 | 42.3 (8.05%) | 615 | -2 | 0 | 0 | 0.0% | 3.66 (-0.01) | 154 (63.66%) |
| 2025-11-07 | 39.15 (1.16%) | 617 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 94 (66.51%) |
| 2025-10-31 | 38.7 (-3.13%) | 617 | 8 | 0 | 0 | 0.0% | 3.67 (0.05) | 56 (69.8%) |
| 2025-10-23 | 39.95 (-1.48%) | 609 | -6 | 0 | 0 | 0.0% | 3.62 (-0.04) | 33 (-64.03%) |
| 2025-10-17 | 40.55 (5.74%) | 615 | 7 | 0 | 0 | 0.0% | 3.66 (0.04) | 92 (159.7%) |
| 2025-10-09 | 38.35 (-1.29%) | 608 | 1 | 0 | 0 | 0.0% | 3.62 (0.01) | 35 (-19.57%) |
| 2025-10-03 | 38.85 (-0.64%) | 607 | 6 | 0 | 0 | 0.0% | 3.61 (0.03) | 44 (-54.6%) |
| 2025-09-26 | 39.1 (-0.51%) | 601 | -2 | 0 | 0 | 0.0% | 3.58 (-0.01) | 97 (67.75%) |
| 2025-09-19 | 39.3 (-1.75%) | 603 | 4 | 0 | 0 | 0.0% | 3.59 (0.03) | 58 (-78.31%) |
| 2025-09-12 | 40.0 (-4.08%) | 599 | 26 | 0 | 0 | 0.0% | 3.56 (0.15) | 269 (211.21%) |
| 2025-09-05 | 41.7 (-0.48%) | 573 | 3 | 0 | 0 | 0.0% | 3.41 (-0.15) | 86 (12.88%) |
| 2025-08-29 | 41.9 (-0.12%) | 570 | -7 | 0 | 0 | 0.0% | 3.56 (-0.04) | 76 (-15.19%) |
| 2025-08-22 | 41.95 (-2.89%) | 577 | 3 | 0 | 0 | 0.0% | 3.6 (0.01) | 90 (58.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 43.2 (-6.7%) | 574 | -2 | 0 | 0 | 0.0% | 3.59 (-0.01) | 56 (-45.49%) |
| 2025-08-08 | 46.3 (2.66%) | 576 | -2 | 0 | 0 | 0.0% | 3.6 (-0.01) | 104 (106.27%) |
| 2025-08-01 | 45.1 (3.2%) | 578 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 50 (-13.48%) |
| 2025-07-25 | 43.7 (-1.35%) | 578 | 2 | 0 | 0 | 0.0% | 3.61 (0.01) | 58 (146.91%) |
| 2025-07-18 | 44.3 (-1.01%) | 576 | 4 | 0 | 0 | 0.0% | 3.6 (0.03) | 23 (-52.6%) |
| 2025-07-11 | 44.75 (6.67%) | 572 | -2 | 0 | 0 | 0.0% | 3.57 (-0.02) | 50 (24.45%) |
| 2025-07-04 | 41.95 (-3.45%) | 574 | 3 | 0 | 0 | 0.0% | 3.59 (0.02) | 40 (-37.85%) |
| 2025-06-27 | 43.45 (2.0%) | 571 | -5 | 0 | 0 | 0.0% | 3.57 (-0.03) | 64 (-50.89%) |
| 2025-06-20 | 42.6 (-5.33%) | 576 | 9 | 0 | 0 | 0.0% | 3.6 (0.06) | 131 (199.65%) |
| 2025-06-13 | 45.0 | 567 | -1 | 0 | 0 | 0.0% | 3.54 (-0.01) | 43 (N/A) |
| 2025-06-06 | None | 568 | 4 | 0 | 0 | 0.0% | 3.55 (0.03) | 48 (N/A) |
| 2025-05-29 | 47.7 (0.0%) | 564 | 1 | 0 | 0 | 0.0% | 3.52 (0.0) | 43 (-85.36%) |
| 2025-05-23 | 47.7 (0.63%) | 563 | 148 | 0 | 0 | 0.0% | 3.52 (0.93) | 297 (292.94%) |
| 2025-05-16 | 47.4 (0.64%) | 415 | 2 | 0 | 0 | 0.0% | 2.59 (0.01) | 75 (-29.35%) |
| 2025-05-09 | 47.1 (0.43%) | 413 | -8 | 0 | 0 | 0.0% | 2.58 (-0.05) | 107 (-61.9%) |
| 2025-05-02 | 46.9 (-3.7%) | 421 | -46 | 0 | 0 | 0.0% | 2.63 (-0.29) | 281 (-63.95%) |
| 2025-04-25 | 48.7 (21.3%) | 467 | -30 | 0 | 0 | 0.0% | 2.92 (-0.18) | 780 (615.46%) |
| 2025-04-18 | 40.15 (4.29%) | 497 | 1 | 0 | 0 | 0.0% | 3.1 (0.0) | 109 (-58.16%) |
| 2025-04-11 | 38.5 (-7.67%) | 496 | -32 | 0 | -4 | 0.0% | 3.1 (-0.2) | 260 (362.28%) |
| 2025-04-02 | 41.7 (-5.01%) | 528 | 19 | 4 | 0 | 0.76% | 3.3 (0.12) | 56 (-40.18%) |
| 2025-03-28 | 43.9 (0.46%) | 509 | -5 | 4 | 0 | 0.79% | 3.18 (-0.03) | 94 (-39.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 43.7 (-4.79%) | 514 | 6 | 4 | 4 | 0.78% | 3.21 (0.04) | 156 (45.67%) |
| 2025-03-14 | 45.9 (0.88%) | 508 | 5 | 0 | 0 | 0.0% | 3.17 (0.03) | 107 (46.38%) |
| 2025-03-07 | 45.5 (-2.05%) | 503 | 5 | 0 | 0 | 0.0% | 3.14 (0.03) | 73 (98.8%) |
| 2025-02-27 | 46.45 (-0.43%) | 498 | 1 | 0 | 0 | 0.0% | 3.11 (0.01) | 37 (-68.26%) |
| 2025-02-21 | 46.65 (0.76%) | 497 | -8 | 0 | 0 | 0.0% | 3.1 (-0.05) | 116 (-26.57%) |
| 2025-02-14 | 46.3 (-3.64%) | 505 | 12 | 0 | 0 | 0.0% | 3.15 (0.07) | 158 (-3.3%) |
| 2025-02-07 | 48.05 (-1.54%) | 493 | 7 | 0 | 0 | 0.0% | 3.08 (0.04) | 164 (441.99%) |
| 2025-01-22 | 48.8 (1.04%) | 486 | 1 | 0 | 0 | 0.0% | 3.04 (0.01) | 30 (-65.64%) |
| 2025-01-17 | 48.3 (-2.23%) | 485 | 18 | 0 | 0 | 0.0% | 3.03 (0.11) | 88 (-63.41%) |
| 2025-01-10 | 49.4 (0.82%) | 467 | -29 | 0 | 0 | 0.0% | 2.92 (-0.18) | 241 (18.0%) |
| 2025-01-03 | 49.0 (2.08%) | 496 | -10 | 0 | 0 | 0.0% | 3.1 (-0.06) | 204 (-40.94%) |
| 2024-12-31 | 48.0 (4.35%) | 506 | 192 | 0 | 0 | 0.0% | 3.16 (1.2) | 346 (271.87%) |
| 2024-12-27 | 46.0 (1.32%) | 314 | 1 | 0 | 0 | 0.0% | 1.96 (0.0) | 93 (-30.29%) |
| 2024-12-20 | 45.4 (-2.58%) | 313 | 1 | 0 | 0 | 0.0% | 1.96 (0.01) | 133 (-27.69%) |
| 2024-12-13 | 46.6 (-6.8%) | 312 | -7 | 0 | 0 | 0.0% | 1.95 (-0.04) | 184 (-9.18%) |
| 2024-12-06 | 50.0 (0.81%) | 319 | 7 | 0 | 0 | 0.0% | 1.99 (0.04) | 203 (23.3%) |
| 2024-11-29 | 49.6 (-3.31%) | 312 | -1 | 0 | 0 | 0.0% | 1.95 (-0.01) | 164 (-65.48%) |
| 2024-11-22 | 51.3 (-7.23%) | 313 | -22 | 0 | 0 | 0.0% | 1.96 (-0.13) | 477 (-40.3%) |
| 2024-11-15 | 55.3 (5.94%) | 335 | -13 | 0 | 0 | 0.0% | 2.09 (-0.08) | 799 (143.03%) |
| 2024-11-08 | 52.2 (1.36%) | 348 | -36 | 0 | 0 | 0.0% | 2.17 (-0.23) | 329 (-71.46%) |
| 2024-11-01 | 51.5 (12.08%) | 384 | -37 | 0 | 0 | 0.0% | 2.4 (-0.23) | 1153 (570.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 45.95 (2.0%) | 421 | -25 | 0 | 0 | 0.0% | 2.63 (-0.16) | 172 (39.75%) |
| 2024-10-18 | 45.05 (-1.53%) | 446 | -36 | 0 | 0 | 0.0% | 2.79 (-0.22) | 123 (-19.88%) |
| 2024-10-11 | 45.75 (-0.87%) | 482 | -9 | 0 | 0 | 0.0% | 3.01 (-0.06) | 153 (9.61%) |
| 2024-10-04 | 46.15 (-0.86%) | 491 | -4 | 0 | 0 | 0.0% | 3.07 (-0.02) | 140 (-40.37%) |
| 2024-09-27 | 46.55 (-2.41%) | 495 | -2 | 0 | 0 | 0.0% | 3.09 (-0.01) | 235 (1.86%) |
| 2024-09-20 | 47.7 (2.8%) | 497 | 21 | 0 | 0 | 0.0% | 3.1 (0.13) | 230 (21.38%) |
| 2024-09-13 | 46.4 (3.0%) | 476 | -21 | 0 | 0 | 0.0% | 2.97 (-0.13) | 190 (27.37%) |
| 2024-09-06 | 45.05 (-0.55%) | 497 | 3 | 0 | 0 | 0.0% | 3.1 (0.01) | 149 (103.65%) |
| 2024-08-30 | 45.3 (-2.58%) | 494 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 73 (-71.35%) |
| 2024-08-23 | 46.5 (4.14%) | 494 | -13 | 0 | 0 | 0.0% | 3.09 (-0.08) | 255 (-14.14%) |
| 2024-08-16 | 44.65 (-3.04%) | 507 | 4 | 0 | 0 | 0.0% | 3.17 (0.03) | 297 (187.92%) |
| 2024-08-09 | 46.05 (-2.85%) | 503 | -7 | 0 | -1 | 0.0% | 3.14 (-0.05) | 103 (-23.83%) |
| 2024-08-02 | 47.4 (2.16%) | 510 | -1 | 1 | 1 | 0.2% | 3.19 (0.0) | 135 (-20.71%) |
| 2024-07-26 | 46.4 (-1.38%) | 511 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 171 (4.98%) |
| 2024-07-19 | 47.05 (-0.95%) | 511 | 3 | 0 | 0 | 0.0% | 3.19 (0.02) | 163 (-30.42%) |
| 2024-07-12 | 47.5 (-5.94%) | 508 | -3 | 0 | 0 | 0.0% | 3.17 (-0.02) | 234 (75.35%) |
| 2024-07-05 | 50.5 (4.12%) | 511 | -13 | 0 | 0 | 0.0% | 3.19 (-0.08) | 133 (-37.07%) |
| 2024-06-28 | 48.5 (-4.34%) | 524 | 17 | 0 | 0 | 0.0% | 3.27 (0.1) | 212 (0.26%) |
| 2024-06-21 | 50.7 (2.53%) | 507 | 3 | 0 | 0 | 0.0% | 3.17 (0.02) | 212 (112.31%) |
| 2024-06-14 | 49.45 (-2.85%) | 504 | 1 | 0 | 0 | 0.0% | 3.15 (0.01) | 99 (-56.1%) |
| 2024-06-07 | 50.9 (0.99%) | 503 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 227 (25.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 50.4 (-0.2%) | 503 | -6 | 0 | 0 | 0.0% | 3.14 (-0.04) | 181 (-38.95%) |
| 2024-05-24 | 50.5 (-0.79%) | 509 | 6 | 0 | 0 | 0.0% | 3.18 (0.04) | 296 (-2.04%) |
| 2024-05-17 | 50.9 (0.59%) | 503 | -4 | 0 | 0 | 0.0% | 3.14 (-0.03) | 302 (22.87%) |
| 2024-05-10 | 50.6 (-3.44%) | 507 | 7 | 0 | 0 | 0.0% | 3.17 (0.05) | 246 (6.25%) |
| 2024-05-03 | 52.4 (2.14%) | 500 | -17 | 0 | 0 | 0.0% | 3.12 (-0.11) | 232 (-46.67%) |
| 2024-04-26 | 51.3 (2.6%) | 517 | -16 | 0 | 0 | 0.0% | 3.23 (-0.1) | 435 (32.93%) |
| 2024-04-19 | 50.0 (-3.1%) | 533 | -30 | 0 | 0 | 0.0% | 3.33 (-0.19) | 327 (-6.79%) |
| 2024-04-12 | 51.6 (-1.15%) | 563 | 17 | 0 | 0 | 0.0% | 3.52 (0.11) | 351 (213.08%) |
| 2024-04-03 | 52.2 (3.37%) | 546 | -14 | 0 | 0 | 0.0% | 3.41 (-0.09) | 112 (-87.27%) |
| 2024-03-29 | 50.5 (-6.13%) | 560 | -12 | 0 | 0 | 0.0% | 3.5 (-0.07) | 881 (8.05%) |
| 2024-03-22 | 53.8 (0.56%) | 572 | -74 | 0 | 0 | 0.0% | 3.57 (-0.47) | 815 (61.28%) |
| 2024-03-15 | 53.5 (2.88%) | 646 | -20 | 0 | 0 | 0.0% | 4.04 (-0.12) | 505 (-8.33%) |
| 2024-03-08 | 52.0 (-1.33%) | 666 | -33 | 0 | 0 | 0.0% | 4.16 (-0.21) | 551 (-12.76%) |
| 2024-03-01 | 52.7 (3.54%) | 699 | -7 | 0 | 0 | 0.0% | 4.37 (-0.04) | 632 (37.36%) |
| 2024-02-23 | 50.9 (0.59%) | 706 | 7 | 0 | 0 | 0.0% | 4.41 (0.04) | 460 (150.87%) |
| 2024-02-16 | 50.6 (0.8%) | 699 | -3 | 0 | 0 | 0.0% | 4.37 (-0.02) | 183 (210.8%) |
| 2024-02-05 | 50.2 (1.62%) | 702 | 7 | 0 | 0 | 0.0% | 4.39 (0.05) | 59 (-89.02%) |
| 2024-02-02 | 49.4 (4.44%) | 695 | -46 | 0 | 0 | 0.0% | 4.34 (-0.29) | 537 (134.21%) |
| 2024-01-26 | 47.3 (4.07%) | 741 | 14 | 0 | 0 | 0.0% | 4.63 (0.09) | 229 (-28.35%) |
| 2024-01-19 | 45.45 (0.22%) | 727 | 8 | 0 | 0 | 0.0% | 4.54 (0.05) | 320 (17.85%) |
| 2024-01-12 | 45.35 (-6.97%) | 719 | -11 | 0 | 0 | 0.0% | 4.49 (-0.07) | 271 (103.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 48.75 (-1.22%) | 730 | -5 | 0 | 0 | 0.0% | 4.56 (-0.03) | 133 (-34.12%) |
| 2023-12-29 | 49.35 (-1.3%) | 735 | -21 | 0 | -6 | 0.0% | 4.59 (-0.13) | 203 (-43.79%) |
| 2023-12-22 | 50.0 (1.83%) | 756 | -3 | 6 | 1 | 0.79% | 4.72 (-0.02) | 361 (-61.7%) |
| 2023-12-15 | 49.1 (2.94%) | 759 | 6 | 5 | 3 | 0.66% | 4.74 (0.04) | 943 (-16.54%) |
| 2023-12-08 | 47.7 (11.71%) | 753 | -10 | 2 | 2 | 0.27% | 4.7 (-0.07) | 1130 (373.54%) |
| 2023-12-01 | 42.7 (-0.47%) | 763 | -5 | 0 | 0 | 0.0% | 4.77 (-0.03) | 238 (-55.51%) |
| 2023-11-24 | 42.9 (-4.88%) | 768 | 16 | 0 | -1 | 0.0% | 4.8 (0.1) | 536 (-59.04%) |
| 2023-11-17 | 45.1 (13.17%) | 752 | -13 | 1 | -5 | 0.13% | 4.7 (-0.08) | 1309 (288.78%) |
| 2023-11-10 | 39.85 (-0.37%) | 765 | 1 | 6 | -2 | 0.78% | 4.78 (0.01) | 336 (81.63%) |
| 2023-11-03 | 40.0 (-1.96%) | 764 | 1 | 8 | 0 | 1.05% | 4.77 (0.0) | 185 (-4.55%) |
| 2023-10-27 | 40.8 (0.12%) | 763 | -7 | 8 | -3 | 1.05% | 4.77 (-0.04) | 194 (-42.22%) |
| 2023-10-20 | 40.75 (-9.24%) | 770 | -44 | 11 | 0 | 1.43% | 4.81 (-0.27) | 336 (192.33%) |
| 2023-10-13 | 44.9 (-2.18%) | 814 | -32 | 11 | 0 | 1.35% | 5.08 (-0.2) | 115 (-41.68%) |
| 2023-10-06 | 45.9 (1.32%) | 846 | 11 | 11 | 0 | 1.3% | 5.28 (0.06) | 197 (58.42%) |
| 2023-09-28 | 45.3 (-1.31%) | 835 | 13 | 11 | 0 | 1.32% | 5.22 (0.09) | 124 (-35.88%) |
| 2023-09-22 | 45.9 (-3.97%) | 822 | -3 | 11 | 0 | 1.34% | 5.13 (-0.02) | 194 (-41.38%) |
| 2023-09-15 | 47.8 (-6.82%) | 825 | 8 | 11 | 11 | 1.33% | 5.15 (0.05) | 331 (-30.22%) |
| 2023-09-08 | 51.3 (-3.02%) | 817 | 7 | 0 | 0 | 0.0% | 5.1 (0.04) | 474 (-1.25%) |
| 2023-09-01 | 52.9 (9.75%) | 810 | -27 | 0 | -8 | 0.0% | 5.06 (-0.17) | 480 (137.48%) |
| 2023-08-25 | 48.2 (-2.82%) | 837 | -2 | 8 | 0 | 0.96% | 5.23 (-0.01) | 202 (-86.33%) |
| 2023-08-18 | 49.6 (0.1%) | 839 | -12 | 8 | -1 | 0.95% | 5.24 (-0.08) | 1480 (340.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 49.55 (-5.98%) | 851 | -2 | 9 | 0 | 1.06% | 5.32 (-0.01) | 335 (-16.29%) |
| 2023-08-04 | 52.7 (-5.22%) | 853 | 43 | 9 | 1 | 1.06% | 5.33 (0.27) | 401 (-60.11%) |
| 2023-07-28 | 55.6 (-3.97%) | 810 | -20 | 8 | -3 | 0.99% | 5.06 (-0.12) | 1006 (-39.86%) |
| 2023-07-21 | 57.9 (5.85%) | 830 | 56 | 11 | 3 | 1.33% | 5.18 (0.34) | 1673 (157.44%) |
| 2023-07-14 | 54.7 (-11.77%) | 774 | -23 | 8 | 8 | 1.03% | 4.84 (-0.14) | 649 (-28.23%) |
| 2023-07-07 | 62.0 (1.31%) | 797 | 8 | 0 | 0 | 0.0% | 4.98 (0.05) | 905 (-18.64%) |
| 2023-06-30 | 61.2 (2.51%) | 789 | -30 | 0 | 0 | 0.0% | 4.93 (-0.19) | 1112 (236.01%) |
| 2023-06-21 | 59.7 (1.7%) | 819 | -30 | 0 | -1 | 0.0% | 5.12 (-0.18) | 331 (-10.18%) |
| 2023-06-16 | 58.7 (-3.61%) | 849 | 21 | 1 | 0 | 0.12% | 5.3 (0.13) | 368 (-54.87%) |
| 2023-06-09 | 60.9 (6.1%) | 828 | 5 | 1 | -7 | 0.12% | 5.17 (0.03) | 817 (72.48%) |
| 2023-06-02 | 57.4 (0.88%) | 823 | 2 | 8 | 0 | 0.97% | 5.14 (0.01) | 473 (-32.02%) |
| 2023-05-26 | 56.9 (0.18%) | 821 | -31 | 8 | 0 | 0.97% | 5.13 (-0.19) | 696 (-51.07%) |
| 2023-05-19 | 56.8 (-3.73%) | 852 | 11 | 8 | -3 | 0.94% | 5.32 (0.07) | 1424 (-13.52%) |
| 2023-05-12 | 59.0 (-7.23%) | 841 | 28 | 11 | 1 | 1.31% | 5.25 (0.17) | 1646 (167.12%) |
| 2023-05-05 | 63.6 (0.32%) | 813 | -19 | 10 | -1 | 1.23% | 5.08 (-0.12) | 616 (-37.89%) |
| 2023-04-28 | 63.4 (2.92%) | 832 | -50 | 11 | 0 | 1.32% | 5.2 (-0.31) | 992 (-52.27%) |
| 2023-04-21 | 61.6 (-6.95%) | 882 | 36 | 11 | 10 | 1.25% | 5.51 (0.23) | 2079 (-26.36%) |
| 2023-04-14 | 66.2 (-1.78%) | 846 | 93 | 1 | 1 | 0.12% | 5.28 (0.58) | 2823 (310.02%) |
| 2023-04-07 | 67.4 (2.28%) | 753 | 68 | 0 | -26 | 0.0% | 4.7 (0.42) | 688 (-40.75%) |
| 2023-03-31 | 65.9 (1.07%) | 685 | -30 | 26 | -11 | 3.8% | 4.28 (-0.19) | 1162 (-46.16%) |
| 2023-03-24 | 65.2 (1.24%) | 715 | -65 | 37 | -1 | 5.17% | 4.47 (-0.4) | 2158 (105.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 64.4 (-1.23%) | 780 | 14 | 38 | -2 | 4.87% | 4.87 (0.08) | 1049 (-20.32%) |
| 2023-03-10 | 65.2 (-7.12%) | 766 | -104 | 40 | 3 | 5.22% | 4.79 (-0.64) | 1317 (49.79%) |
| 2023-03-03 | 70.2 (4.46%) | 870 | 23 | 37 | 10 | 4.25% | 5.43 (0.14) | 879 (-63.64%) |
| 2023-02-24 | 67.2 (-6.8%) | 847 | -56 | 27 | -10 | 3.19% | 5.29 (-0.35) | 2418 (-32.36%) |
| 2023-02-17 | 72.1 (9.57%) | 903 | 27 | 37 | 8 | 4.1% | 5.64 (0.17) | 3574 (40.68%) |
| 2023-02-10 | 65.8 (2.65%) | 876 | -80 | 29 | 7 | 3.31% | 5.47 (-0.5) | 2541 (29.72%) |
| 2023-02-03 | 64.1 (14.67%) | 956 | -91 | 22 | 4 | 2.3% | 5.97 (-0.57) | 1958 (1130.28%) |
| 2023-01-17 | 55.9 (-1.06%) | 1047 | -16 | 18 | -1 | 1.72% | 6.54 (-0.1) | 159 (-84.55%) |
| 2023-01-13 | 56.5 (3.29%) | 1063 | 32 | 19 | -8 | 1.79% | 6.64 (0.2) | 1030 (138.28%) |
| 2023-01-06 | 54.7 (1.86%) | 1031 | 6 | 27 | 0 | 2.62% | 6.44 (0.04) | 432 (-18.78%) |
| 2022-12-30 | 53.7 (-1.83%) | 1025 | -1 | 27 | 1 | 2.63% | 6.4 (-0.01) | 532 (-27.16%) |
| 2022-12-23 | 54.7 (-4.04%) | 1026 | 8 | 26 | -8 | 2.53% | 6.41 (0.05) | 731 (-45.69%) |
| 2022-12-16 | 57.0 (-4.68%) | 1018 | 7 | 34 | 6 | 3.34% | 6.36 (0.04) | 1346 (-21.36%) |
| 2022-12-09 | 59.8 (-2.29%) | 1011 | -38 | 28 | -1 | 2.77% | 6.32 (-0.23) | 1711 (-3.56%) |