- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.1 (-0.3%) | 11638 | 721 | 9 | -1 | 0 | 0.08% | 7.95 (0.49) | 9066 (9.89%) |
| 2026-06-02 | 33.2 (0.0%) | 10917 | -544 | 10 | -4 | 0 | 0.09% | 7.46 (-0.37) | 8250 (-50.18%) |
| 2026-06-01 | 33.2 (9.93%) | 11461 | -1670 | 14 | 8 | 0 | 0.12% | 7.83 (-1.14) | 16558 (56.19%) |
| 2026-05-29 | 30.2 (-3.97%) | 13131 | 2398 | 6 | -4 | 0 | 0.05% | 8.97 (1.64) | 10601 (96.57%) |
| 2026-05-28 | 31.45 (1.45%) | 10733 | 3 | 10 | 2 | 0 | 0.09% | 7.33 (0.0) | 5393 (59.05%) |
| 2026-05-27 | 31.0 (-0.8%) | 10730 | 61 | 8 | 0 | 0 | 0.07% | 7.33 (0.04) | 3391 (16.11%) |
| 2026-05-26 | 31.25 (-0.16%) | 10669 | -114 | 8 | -3 | 0 | 0.07% | 7.29 (-0.08) | 2920 (-51.02%) |
| 2026-05-25 | 31.3 (0.0%) | 10783 | -53 | 11 | 1 | 0 | 0.1% | 7.37 (-0.03) | 5963 (32.6%) |
| 2026-05-22 | 31.3 (2.29%) | 10836 | 189 | 10 | -5 | 0 | 0.09% | 7.4 (0.12) | 4496 (25.49%) |
| 2026-05-21 | 30.6 (1.66%) | 10647 | 116 | 15 | 1 | 0 | 0.14% | 7.28 (0.08) | 3583 (-36.16%) |
| 2026-05-20 | 30.1 (-0.66%) | 10531 | 5 | 14 | -4 | 0 | 0.13% | 7.2 (0.01) | 5612 (82.95%) |
| 2026-05-19 | 30.3 (1.17%) | 10526 | -9 | 18 | 0 | 0 | 0.17% | 7.19 (-0.01) | 3068 (-23.29%) |
| 2026-05-18 | 29.95 (2.22%) | 10535 | -210 | 18 | -1 | 0 | 0.17% | 7.2 (-0.14) | 3999 (-49.77%) |
| 2026-05-15 | 29.3 (-5.64%) | 10745 | -412 | 19 | 8 | 0 | 0.18% | 7.34 (-0.28) | 7962 (19.32%) |
| 2026-05-14 | 31.05 (-3.27%) | 11157 | -305 | 11 | -1 | 0 | 0.1% | 7.62 (-0.21) | 6673 (39.26%) |
| 2026-05-13 | 32.1 (-2.73%) | 11462 | 163 | 12 | -5 | 0 | 0.1% | 7.83 (0.11) | 4791 (-22.98%) |
| 2026-05-12 | 33.0 (-3.23%) | 11299 | -88 | 17 | 0 | 0 | 0.15% | 7.72 (-0.06) | 6221 (-31.5%) |
| 2026-05-11 | 34.1 (3.18%) | 11387 | -414 | 17 | -23 | 0 | 0.15% | 7.78 (-0.28) | 9083 (30.36%) |
| 2026-05-08 | 33.05 (-3.92%) | 11801 | 1 | 40 | 29 | 0 | 0.34% | 8.06 (0.0) | 6967 (-15.54%) |
| 2026-05-07 | 34.4 (-3.1%) | 11800 | -2952 | 11 | -28 | 0 | 0.09% | 8.06 (-2.02) | 8249 (27.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 35.5 (1.72%) | 14752 | 85 | 39 | 1 | 0 | 0.26% | 10.08 (0.06) | 6454 (149.01%) |
| 2026-05-05 | 34.9 (-0.29%) | 14667 | 22 | 38 | 0 | 0 | 0.26% | 10.02 (0.01) | 2591 (-59.06%) |
| 2026-05-04 | 35.0 (0.86%) | 14645 | 46 | 38 | 0 | 0 | 0.26% | 10.01 (0.03) | 6330 (-23.8%) |
| 2026-04-30 | 34.7 (4.2%) | 14599 | 248 | 38 | 9 | 0 | 0.26% | 9.98 (0.17) | 8307 (166.47%) |
| 2026-04-29 | 33.3 (1.06%) | 14351 | 53 | 29 | -6 | 0 | 0.2% | 9.81 (0.04) | 3117 (-6.82%) |
| 2026-04-28 | 32.95 (0.3%) | 14298 | 37 | 35 | 2 | 0 | 0.24% | 9.77 (0.02) | 3345 (-31.74%) |
| 2026-04-27 | 32.85 (-1.94%) | 14261 | 85 | 33 | 1 | 0 | 0.23% | 9.75 (0.06) | 4902 (-32.14%) |
| 2026-04-24 | 33.5 (1.21%) | 14176 | 514 | 32 | -1 | 0 | 0.23% | 9.69 (0.35) | 7223 (-53.29%) |
| 2026-04-23 | 33.1 (-3.78%) | 13662 | -528 | 33 | -54 | 0 | 0.24% | 9.34 (-0.36) | 15465 (215.53%) |
| 2026-04-22 | 34.4 (0.58%) | 14190 | -30 | 87 | -24 | 0 | 0.61% | 9.7 (-0.02) | 4901 (-30.09%) |
| 2026-04-21 | 34.2 (-0.44%) | 14220 | 186 | 111 | 1 | 0 | 0.78% | 9.72 (0.13) | 7011 (-40.51%) |
| 2026-04-20 | 34.35 (-3.65%) | 14034 | -480 | 110 | -9 | 0 | 0.78% | 9.59 (-0.33) | 11786 (23.42%) |
| 2026-04-17 | 35.65 (-0.14%) | 14514 | 396 | 119 | 2 | 0 | 0.82% | 9.92 (0.27) | 9549 (-19.1%) |
| 2026-04-16 | 35.7 (0.0%) | 14118 | -270 | 117 | -5 | 0 | 0.83% | 9.65 (-0.18) | 11803 (-32.08%) |
| 2026-04-15 | 35.7 (-1.52%) | 14388 | 446 | 122 | 29 | 0 | 0.85% | 9.83 (0.3) | 17378 (-13.03%) |
| 2026-04-14 | 36.25 (-9.6%) | 13942 | 266 | 93 | -22 | 0 | 0.67% | 9.53 (0.18) | 19982 (185.78%) |
| 2026-04-13 | 40.1 (1.26%) | 13676 | -320 | 115 | 44 | 0 | 0.84% | 9.35 (-0.21) | 6992 (23.49%) |
| 2026-04-10 | 39.6 (1.54%) | 13996 | 443 | 71 | -4 | 0 | 0.51% | 9.56 (0.3) | 5662 (-5.26%) |
| 2026-04-09 | 39.0 (0.65%) | 13553 | 326 | 75 | 75 | 0 | 0.55% | 9.26 (0.22) | 5976 (-67.77%) |
| 2026-04-08 | 38.75 (-6.85%) | 13227 | 184 | 0 | 0 | 0 | 0.0% | 9.04 (0.13) | 18542 (219.02%) |
| 2026-04-07 | 41.6 (0.73%) | 13043 | 344 | 0 | 0 | 0 | 0.0% | 8.91 (0.23) | 5812 (-49.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 41.3 (0.73%) | 12699 | 1301 | 0 | -1 | 1 | 0.0% | 8.68 (0.89) | 11396 (-43.98%) |
| 2026-04-01 | 41.0 (-2.38%) | 11398 | -147 | 1 | -175 | 53 | 0.01% | 7.79 (-0.1) | 20344 (-42.56%) |
| 2026-03-31 | 42.0 (0.0%) | 11545 | -703 | 176 | -22 | 1 | 1.52% | 7.89 (-0.48) | 35419 (34.52%) |
| 2026-03-30 | 42.0 (-2.33%) | 12248 | 330 | 198 | -189 | 0 | 1.62% | 8.37 (0.23) | 26329 (-25.69%) |
| 2026-03-27 | 43.0 (0.58%) | 11918 | 294 | 387 | 24 | 0 | 3.25% | 8.14 (0.2) | 35433 (11.19%) |
| 2026-03-26 | 42.75 (0.94%) | 11624 | -1987 | 363 | -334 | 0 | 3.12% | 7.94 (-1.36) | 31868 (-40.06%) |
| 2026-03-25 | 42.35 (1.56%) | 13611 | 640 | 697 | -43 | 3 | 5.12% | 9.3 (0.44) | 53166 (8.15%) |
| 2026-03-24 | 41.7 (4.64%) | 12971 | -1784 | 740 | 287 | 0 | 5.71% | 8.86 (-1.22) | 49159 (65.09%) |
| 2026-03-23 | 39.85 (0.13%) | 14755 | 624 | 453 | -292 | 0 | 3.07% | 10.08 (0.42) | 29777 (-47.72%) |
| 2026-03-20 | 39.8 (-8.19%) | 14131 | 2579 | 745 | 287 | 0 | 5.27% | 9.66 (1.77) | 56962 (6.16%) |
| 2026-03-19 | 43.35 (5.22%) | 11552 | -367 | 458 | 11 | 0 | 3.96% | 7.89 (-0.25) | 53657 (-25.15%) |
| 2026-03-18 | 41.2 (1.48%) | 11919 | 447 | 447 | -2 | 4 | 3.75% | 8.14 (0.3) | 71688 (-11.23%) |
| 2026-03-17 | 40.6 (6.28%) | 11472 | -1832 | 449 | 62 | 0 | 3.91% | 7.84 (-1.25) | 80759 (42.82%) |
| 2026-03-16 | 38.2 (9.93%) | 13304 | -2356 | 387 | 117 | 0 | 2.91% | 9.09 (-1.61) | 56548 (117.31%) |
| 2026-03-13 | 34.75 (-2.11%) | 15660 | 228 | 270 | 1 | 0 | 1.72% | 10.7 (0.15) | 26022 (-2.12%) |
| 2026-03-12 | 35.5 (3.05%) | 15432 | 351 | 269 | -8 | 10 | 1.74% | 10.55 (0.24) | 26585 (55.25%) |
| 2026-03-11 | 34.45 (3.92%) | 15081 | -258 | 277 | 18 | 0 | 1.84% | 10.31 (-0.17) | 17124 (-39.2%) |
| 2026-03-10 | 33.15 (-2.79%) | 15339 | -667 | 259 | -70 | 10 | 1.69% | 10.48 (-0.46) | 28165 (-44.71%) |
| 2026-03-09 | 34.1 (0.29%) | 16006 | 817 | 329 | 33 | 1 | 2.06% | 10.94 (0.56) | 50940 (16.41%) |
| 2026-03-06 | 34.0 (-2.72%) | 15189 | 1922 | 296 | -103 | 1 | 1.95% | 10.38 (1.31) | 43760 (5.77%) |
| 2026-03-05 | 34.95 (-0.14%) | 13267 | -1826 | 399 | 20 | 0 | 3.01% | 9.07 (-1.24) | 41373 (-28.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 35.0 (-7.53%) | 15093 | 787 | 379 | -17 | 0 | 2.51% | 10.31 (0.53) | 57905 (-32.09%) |
| 2026-03-03 | 37.85 (2.02%) | 14306 | 5021 | 396 | -192 | 0 | 2.77% | 9.78 (3.44) | 85268 (515.16%) |
| 2026-03-02 | 37.1 (9.93%) | 9285 | -437 | 588 | 285 | 0 | 6.33% | 6.34 (-0.3) | 13861 (-44.33%) |
| 2026-02-26 | 33.75 (2.58%) | 9722 | 449 | 303 | 51 | 5 | 3.12% | 6.64 (0.3) | 24899 (-17.96%) |
| 2026-02-25 | 32.9 (6.47%) | 9273 | 606 | 252 | 69 | 0 | 2.72% | 6.34 (0.42) | 30348 (93.85%) |
| 2026-02-24 | 30.9 (4.39%) | 8667 | -587 | 183 | 54 | 0 | 2.11% | 5.92 (-0.4) | 15655 (30.88%) |
| 2026-02-23 | 29.6 (1.54%) | 9254 | -270 | 129 | 10 | 0 | 1.39% | 6.32 (-0.19) | 11962 (84.1%) |
| 2026-02-11 | 29.15 (-0.34%) | 9524 | 652 | 119 | -13 | 0 | 1.25% | 6.51 (0.45) | 6497 (-24.69%) |
| 2026-02-10 | 29.25 (1.92%) | 8872 | -697 | 132 | 2 | 0 | 1.49% | 6.06 (-0.48) | 8628 (50.93%) |
| 2026-02-09 | 28.7 (3.05%) | 9569 | 61 | 130 | -103 | 0 | 1.36% | 6.54 (0.04) | 5716 (-22.49%) |
| 2026-02-06 | 27.85 (-2.28%) | 9508 | 86 | 233 | -28 | 0 | 2.45% | 6.5 (0.06) | 7375 (11.12%) |
| 2026-02-05 | 28.5 (-1.72%) | 9422 | -399 | 261 | -1 | 0 | 2.77% | 6.44 (-0.27) | 6637 (4.29%) |
| 2026-02-04 | 29.0 (1.22%) | 9821 | -177 | 262 | 107 | 0 | 2.67% | 6.71 (-0.12) | 6364 (-55.76%) |
| 2026-02-03 | 28.65 (3.24%) | 9998 | 618 | 155 | 7 | 0 | 1.55% | 6.83 (0.42) | 14385 (-51.23%) |
| 2026-02-02 | 27.75 (-5.13%) | 9380 | -770 | 148 | -3 | 0 | 1.58% | 6.41 (-0.53) | 29496 (73.44%) |
| 2026-01-30 | 29.25 (-1.02%) | 10150 | 946 | 151 | -30 | 29 | 1.49% | 6.94 (0.65) | 17006 (-48.97%) |
| 2026-01-29 | 29.55 (-5.59%) | 9204 | -1034 | 181 | -63 | 0 | 1.97% | 6.29 (-0.71) | 33329 (-28.95%) |
| 2026-01-28 | 31.3 (7.38%) | 10238 | -571 | 244 | -97 | 0 | 2.38% | 7.0 (-0.39) | 46911 (308.05%) |
| 2026-01-27 | 29.15 (0.34%) | 10809 | 1322 | 341 | 1 | 0 | 3.15% | 7.39 (0.91) | 11496 (71.18%) |
| 2026-01-26 | 29.05 (1.04%) | 9487 | 72 | 340 | 2 | 0 | 3.58% | 6.48 (0.05) | 6715 (-5.37%) |
| 2026-01-23 | 28.75 (-1.88%) | 9415 | 503 | 338 | -24 | 0 | 3.59% | 6.43 (0.34) | 7096 (-42.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.3 (1.56%) | 8912 | -1304 | 362 | 15 | 1 | 4.06% | 6.09 (-0.89) | 12297 (2.72%) |
| 2026-01-21 | 28.85 (-0.52%) | 10216 | -849 | 347 | -8 | 0 | 3.4% | 6.98 (-0.58) | 11971 (7.05%) |
| 2026-01-20 | 29.0 (1.22%) | 11065 | 404 | 355 | 9 | 0 | 3.21% | 7.56 (0.27) | 11183 (-0.5%) |
| 2026-01-19 | 28.65 (2.87%) | 10661 | -355 | 346 | 16 | 0 | 3.25% | 7.29 (-0.24) | 11239 (42.5%) |
| 2026-01-16 | 27.85 (-2.28%) | 11016 | 128 | 330 | -22 | 0 | 3.0% | 7.53 (0.09) | 7887 (-34.81%) |
| 2026-01-15 | 28.5 (2.15%) | 10888 | -53 | 352 | 27 | 0 | 3.23% | 7.44 (-0.04) | 12100 (58.2%) |
| 2026-01-14 | 27.9 (1.45%) | 10941 | -84 | 325 | -31 | 0 | 2.97% | 7.48 (-0.05) | 7648 (-55.06%) |
| 2026-01-13 | 27.5 (-4.84%) | 11025 | 272 | 356 | 6 | 0 | 3.23% | 7.53 (0.18) | 17021 (-33.24%) |
| 2026-01-12 | 28.9 (4.14%) | 10753 | -590 | 350 | 41 | 0 | 3.25% | 7.35 (-0.4) | 25496 (62.56%) |
| 2026-01-09 | 27.75 (2.97%) | 11343 | 129 | 309 | 6 | 4 | 2.72% | 7.75 (0.09) | 15684 (89.34%) |
| 2026-01-08 | 26.95 (-0.74%) | 11214 | -229 | 303 | 1 | 0 | 2.7% | 7.66 (-0.16) | 8283 (-17.38%) |
| 2026-01-07 | 27.15 (5.64%) | 11443 | -516 | 302 | 19 | 0 | 2.64% | 7.82 (-0.35) | 10026 (270.65%) |
| 2026-01-06 | 25.7 (0.0%) | 11959 | -69 | 283 | -3 | 0 | 2.37% | 8.17 (-0.05) | 2705 (-45.13%) |
| 2026-01-05 | 25.7 (-0.77%) | 12028 | -440 | 286 | -3 | 0 | 2.38% | 8.22 (-0.3) | 4929 (-15.3%) |
| 2026-01-02 | 25.9 (-0.58%) | 12468 | 674 | 289 | -3 | 0 | 2.32% | 8.52 (0.46) | 5820 (54.67%) |
| 2025-12-31 | 26.05 (-2.07%) | 11794 | 177 | 292 | -4 | 0 | 2.48% | 8.06 (0.12) | 3762 (-19.81%) |
| 2025-12-30 | 26.6 (0.38%) | 11617 | -19 | 296 | 4 | 0 | 2.55% | 7.94 (-0.01) | 4692 (34.15%) |
| 2025-12-29 | 26.5 (0.76%) | 11636 | 87 | 292 | -1 | 0 | 2.51% | 7.95 (0.06) | 3498 (-20.81%) |
| 2025-12-26 | 26.3 (0.57%) | 11549 | -708 | 293 | -2 | 0 | 2.54% | 7.89 (-0.49) | 4417 (-34.08%) |
| 2025-12-24 | 26.15 (-0.95%) | 12257 | 247 | 295 | -4 | 0 | 2.41% | 8.38 (0.17) | 6700 (29.64%) |
| 2025-12-23 | 26.4 (-0.38%) | 12010 | -787 | 299 | -49 | 0 | 2.49% | 8.21 (-0.53) | 5168 (-20.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.5 (1.53%) | 12797 | -645 | 348 | 4 | 0 | 2.72% | 8.74 (-0.45) | 6522 (-27.0%) |
| 2025-12-19 | 26.1 (0.97%) | 13442 | 281 | 344 | -8 | 8 | 2.56% | 9.19 (0.2) | 8934 (-40.29%) |
| 2025-12-18 | 25.85 (-3.36%) | 13161 | -115 | 352 | -25 | 0 | 2.67% | 8.99 (-0.08) | 14963 (-22.28%) |
| 2025-12-17 | 26.75 (3.68%) | 13276 | -440 | 377 | 31 | 0 | 2.84% | 9.07 (-0.3) | 19252 (98.5%) |
| 2025-12-16 | 25.8 (0.0%) | 13716 | -582 | 346 | -90 | 84 | 2.52% | 9.37 (-0.4) | 9699 (-33.84%) |
| 2025-12-15 | 25.8 (1.18%) | 14298 | -47 | 436 | -4 | 0 | 3.05% | 9.77 (-0.03) | 14660 (-17.1%) |
| 2025-12-12 | 25.5 (-3.41%) | 14345 | 1053 | 440 | -18 | 0 | 3.07% | 9.8 (0.72) | 17685 (-6.03%) |
| 2025-12-11 | 26.4 (-0.19%) | 13292 | 361 | 458 | 14 | 0 | 3.45% | 9.08 (0.24) | 18820 (-12.65%) |
| 2025-12-10 | 26.45 (-5.2%) | 12931 | -1113 | 444 | -100 | 8 | 3.43% | 8.84 (-0.76) | 21545 (75.29%) |
| 2025-12-09 | 27.9 (1.09%) | 14044 | 994 | 544 | 83 | 0 | 3.87% | 9.6 (0.68) | 12291 (-51.98%) |
| 2025-12-08 | 27.6 (-2.82%) | 13050 | -2135 | 461 | -68 | 0 | 3.53% | 8.92 (-1.46) | 25598 (-68.82%) |
| 2025-12-05 | 28.4 (-9.98%) | 15185 | 617 | 529 | -54 | 0 | 3.48% | 10.38 (0.42) | 82102 (139.72%) |
| 2025-12-04 | 31.55 (9.93%) | 14568 | 1604 | 583 | 260 | 0 | 4.0% | 9.96 (1.1) | 34249 (16.76%) |
| 2025-12-03 | 28.7 (1.77%) | 12964 | 1353 | 323 | 22 | 0 | 2.49% | 8.86 (0.93) | 29332 (1.12%) |
| 2025-12-02 | 28.2 (3.11%) | 11611 | 616 | 301 | 86 | 0 | 2.59% | 7.93 (0.42) | 29008 (18.53%) |
| 2025-12-01 | 27.35 (3.21%) | 10995 | 429 | 215 | 31 | 0 | 1.96% | 7.51 (0.29) | 24472 (33.51%) |
| 2025-11-28 | 26.5 (4.74%) | 10566 | 571 | 184 | 55 | 0 | 1.74% | 7.22 (0.39) | 18329 (118.43%) |
| 2025-11-27 | 25.3 (-2.13%) | 9995 | 130 | 129 | 4 | 0 | 1.29% | 6.83 (0.09) | 8391 (-58.75%) |
| 2025-11-26 | 25.85 (4.87%) | 9865 | -405 | 125 | 29 | 0 | 1.27% | 6.74 (-0.28) | 20341 (137.14%) |
| 2025-11-25 | 24.65 (4.23%) | 10270 | -216 | 96 | 15 | 0 | 0.93% | 7.02 (-0.15) | 8577 (237.61%) |
| 2025-11-24 | 23.65 (3.28%) | 10486 | -170 | 81 | 5 | 0 | 0.77% | 7.17 (-0.11) | 2540 (-58.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 22.9 (-4.58%) | 10656 | 148 | 76 | -22 | 0 | 0.71% | 7.28 (0.1) | 6137 (20.05%) |
| 2025-11-20 | 24.0 (3.23%) | 10508 | -193 | 98 | 16 | 0 | 0.93% | 7.18 (-0.13) | 5112 (29.28%) |
| 2025-11-19 | 23.25 (-0.21%) | 10701 | -27 | 82 | -9 | 0 | 0.77% | 7.31 (-0.02) | 3954 (24.28%) |
| 2025-11-18 | 23.3 (-0.43%) | 10728 | 180 | 91 | -1 | 0 | 0.85% | 7.33 (0.12) | 3181 (6.13%) |
| 2025-11-17 | 23.4 (-0.21%) | 10548 | -83 | 92 | 3 | 0 | 0.87% | 7.21 (-0.05) | 2998 (-58.44%) |
| 2025-11-14 | 23.45 (0.43%) | 10631 | -46 | 89 | 3 | 0 | 0.84% | 7.26 (-0.04) | 7214 (155.72%) |
| 2025-11-13 | 23.35 (-1.89%) | 10677 | -64 | 86 | -9 | 0 | 0.81% | 7.3 (-0.04) | 2821 (-3.39%) |
| 2025-11-12 | 23.8 (3.25%) | 10741 | 71 | 95 | 10 | 0 | 0.88% | 7.34 (0.05) | 2920 (63.84%) |
| 2025-11-11 | 23.05 (0.44%) | 10670 | -31 | 85 | -5 | 0 | 0.8% | 7.29 (-0.02) | 1782 (-7.97%) |
| 2025-11-10 | 22.95 (-1.08%) | 10701 | -3 | 90 | -1 | 0 | 0.84% | 7.31 (0.0) | 1936 (-7.17%) |
| 2025-11-07 | 23.2 (-1.28%) | 10704 | 67 | 91 | -2 | 0 | 0.85% | 7.31 (0.04) | 2086 (27.32%) |
| 2025-11-06 | 23.5 (1.73%) | 10637 | -45 | 93 | 0 | 0 | 0.87% | 7.27 (-0.03) | 1638 (-50.78%) |
| 2025-11-05 | 23.1 (-1.49%) | 10682 | -83 | 93 | -4 | 0 | 0.87% | 7.3 (-0.06) | 3328 (-4.32%) |
| 2025-11-04 | 23.45 (-2.7%) | 10765 | -259 | 97 | -21 | 0 | 0.9% | 7.36 (-0.17) | 3479 (64.61%) |
| 2025-11-03 | 24.1 (-0.41%) | 11024 | 52 | 118 | -29 | 0 | 1.07% | 7.53 (0.03) | 2113 (-63.15%) |
| 2025-10-31 | 24.2 (-3.59%) | 10972 | -132 | 147 | 14 | 0 | 1.34% | 7.5 (-0.09) | 5735 (-46.92%) |
| 2025-10-30 | 25.1 (2.66%) | 11104 | 478 | 133 | 8 | 0 | 1.2% | 7.59 (0.33) | 10803 (452.66%) |
| 2025-10-29 | 24.45 (2.09%) | 10626 | 66 | 125 | 6 | 0 | 1.18% | 7.26 (0.04) | 1954 (-41.33%) |
| 2025-10-28 | 23.95 (-1.64%) | 10560 | 108 | 119 | -5 | 0 | 1.13% | 7.22 (0.08) | 3331 (40.64%) |
| 2025-10-27 | 24.35 (-1.02%) | 10452 | -57 | 124 | -2 | 0 | 1.19% | 7.14 (-0.04) | 2369 (-4.84%) |
| 2025-10-23 | 24.6 (0.61%) | 10509 | -288 | 126 | -3 | 0 | 1.2% | 7.18 (-0.2) | 2489 (-12.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.45 (-0.2%) | 10797 | 2 | 129 | -1 | 0 | 1.19% | 7.38 (0.0) | 2834 (-7.45%) |
| 2025-10-21 | 24.5 (1.03%) | 10795 | -269 | 130 | -67 | 0 | 1.2% | 7.38 (-0.18) | 3062 (-47.55%) |
| 2025-10-20 | 24.25 (-2.81%) | 11064 | -53 | 197 | -114 | 0 | 1.78% | 7.56 (-0.04) | 5839 (-58.19%) |
| 2025-10-17 | 24.95 (-2.54%) | 11117 | 179 | 311 | -131 | 0 | 2.8% | 7.6 (0.13) | 13967 (19.46%) |
| 2025-10-16 | 25.6 (0.39%) | 10938 | -612 | 442 | 40 | 0 | 4.04% | 7.47 (-0.42) | 11691 (-80.5%) |
| 2025-10-15 | 25.5 (2.82%) | 11550 | -755 | 402 | 226 | 0 | 3.48% | 7.89 (-0.52) | 59966 (314.96%) |
| 2025-10-14 | 24.8 (9.98%) | 12305 | 1580 | 176 | 89 | 0 | 1.43% | 8.41 (1.08) | 14451 (449.27%) |
| 2025-10-13 | 22.55 (0.67%) | 10725 | 4 | 87 | -5 | 0 | 0.81% | 7.33 (0.0) | 2630 (45.2%) |
| 2025-10-09 | 22.4 (0.0%) | 10721 | -39 | 92 | 4 | 0 | 0.86% | 7.33 (-0.02) | 1811 (14.79%) |
| 2025-10-08 | 22.4 (0.0%) | 10760 | -8 | 88 | 0 | 0 | 0.82% | 7.35 (-0.01) | 1578 (-2.64%) |
| 2025-10-07 | 22.4 (2.05%) | 10768 | -53 | 88 | 6 | 0 | 0.82% | 7.36 (-0.03) | 1621 (-56.35%) |
| 2025-10-03 | 21.95 (-1.79%) | 10821 | 80 | 82 | -21 | 0 | 0.76% | 7.39 (0.05) | 3714 (-14.64%) |
| 2025-10-02 | 22.35 (-1.97%) | 10741 | 17 | 103 | -2 | 0 | 0.96% | 7.34 (0.01) | 4350 (97.89%) |
| 2025-10-01 | 22.8 (-1.3%) | 10724 | -200 | 105 | 0 | 0 | 0.98% | 7.33 (-0.13) | 2198 (91.8%) |
| 2025-09-30 | 23.1 (-0.22%) | 10924 | -42 | 105 | -13 | 0 | 0.96% | 7.46 (-0.03) | 1146 (-36.48%) |
| 2025-09-26 | 23.15 (-1.91%) | 10966 | 14 | 118 | -4 | 0 | 1.08% | 7.49 (0.01) | 1804 (-60.17%) |
| 2025-09-25 | 23.6 (2.39%) | 10952 | -258 | 122 | 7 | 0 | 1.11% | 7.48 (-0.18) | 4531 (98.33%) |
| 2025-09-24 | 23.05 (1.99%) | 11210 | -134 | 115 | 11 | 0 | 1.03% | 7.66 (-0.09) | 2284 (3.76%) |
| 2025-09-23 | 22.6 (-1.31%) | 11344 | -68 | 104 | -8 | 0 | 0.92% | 7.75 (-0.05) | 2202 (-51.05%) |
| 2025-09-22 | 22.9 (-3.17%) | 11412 | 141 | 112 | -11 | 0 | 0.98% | 7.8 (0.1) | 4498 (90.53%) |
| 2025-09-19 | 23.65 (1.5%) | 11271 | 161 | 123 | 4 | 0 | 1.09% | 7.7 (0.11) | 2361 (-17.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.3 (1.75%) | 11110 | -102 | 119 | -5 | 0 | 1.07% | 7.59 (-0.07) | 2861 (38.78%) |
| 2025-09-17 | 22.9 (-0.22%) | 11212 | 49 | 124 | 8 | 0 | 1.11% | 7.66 (0.03) | 2062 (19.9%) |
| 2025-09-16 | 22.95 (0.0%) | 11163 | 39 | 116 | 4 | 0 | 1.04% | 7.63 (0.03) | 1719 (11.68%) |
| 2025-09-15 | 22.95 (0.22%) | 11124 | -19 | 112 | 1 | 0 | 1.01% | 7.6 (-0.01) | 1539 (1.65%) |
| 2025-09-12 | 22.9 (-1.29%) | 11143 | 36 | 111 | -3 | 0 | 1.0% | 7.61 (0.02) | 1514 (-61.21%) |
| 2025-09-11 | 23.2 (1.31%) | 11107 | -167 | 114 | 1 | 0 | 1.03% | 7.59 (-0.11) | 3905 (-28.0%) |
| 2025-09-10 | 22.9 (2.46%) | 11274 | 407 | 113 | 2 | 0 | 1.0% | 7.7 (0.27) | 5424 (368.47%) |
| 2025-09-09 | 22.35 (0.45%) | 10867 | -72 | 111 | 2 | 0 | 1.02% | 7.43 (-0.05) | 1157 (-29.96%) |
| 2025-09-08 | 22.25 (-1.33%) | 10939 | 37 | 109 | -8 | 0 | 1.0% | 7.48 (0.03) | 1653 (60.11%) |
| 2025-09-05 | 22.55 (-0.66%) | 10902 | -20 | 117 | 0 | 0 | 1.07% | 7.45 (-0.01) | 1032 (6.43%) |
| 2025-09-04 | 22.7 (2.02%) | 10922 | -13 | 117 | 11 | 0 | 1.07% | 7.46 (-0.01) | 970 (-45.36%) |
| 2025-09-03 | 22.25 (-0.89%) | 10935 | 17 | 106 | -14 | 0 | 0.97% | 7.47 (0.01) | 1775 (19.77%) |
| 2025-09-02 | 22.45 (-1.1%) | 10918 | -11 | 120 | -3 | 0 | 1.1% | 7.46 (-0.01) | 1482 (-4.82%) |
| 2025-09-01 | 22.7 (-0.87%) | 10929 | -39 | 123 | -3 | 0 | 1.13% | 7.47 (-0.02) | 1557 (-56.72%) |
| 2025-08-29 | 22.9 (-3.17%) | 10968 | 19 | 126 | -10 | 0 | 1.15% | 7.49 (0.01) | 3598 (82.28%) |
| 2025-08-28 | 23.65 (0.42%) | 10949 | -15 | 136 | 0 | 0 | 1.24% | 7.48 (-0.01) | 1974 (-4.33%) |
| 2025-08-27 | 23.55 (0.21%) | 10964 | -54 | 136 | 2 | 0 | 1.24% | 7.49 (-0.04) | 2063 (-3.99%) |
| 2025-08-26 | 23.5 (-2.29%) | 11018 | 40 | 134 | -31 | 0 | 1.22% | 7.53 (0.03) | 2149 (43.76%) |
| 2025-08-25 | 24.05 (1.05%) | 10978 | 46 | 165 | 8 | 0 | 1.5% | 7.5 (0.03) | 1495 (-8.22%) |
| 2025-08-22 | 23.8 (-1.45%) | 10932 | -70 | 157 | -4 | 0 | 1.44% | 7.47 (-0.05) | 1629 (-18.73%) |
| 2025-08-21 | 24.15 (-0.21%) | 11002 | -146 | 161 | -7 | 0 | 1.46% | 7.52 (-0.1) | 2004 (-52.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.2 (-2.02%) | 11148 | 15 | 168 | -6 | 0 | 1.51% | 7.62 (0.01) | 4223 (15.55%) |
| 2025-08-19 | 24.7 (-0.2%) | 11133 | -186 | 174 | -2 | 0 | 1.56% | 7.61 (-0.12) | 3655 (-42.56%) |
| 2025-08-18 | 24.75 (0.41%) | 11319 | -732 | 176 | -9 | 0 | 1.55% | 7.73 (-0.51) | 6362 (76.81%) |
| 2025-08-15 | 24.65 (0.61%) | 12051 | 43 | 185 | 8 | 0 | 1.54% | 8.24 (0.03) | 3598 (-48.98%) |
| 2025-08-14 | 24.5 (3.81%) | 12008 | 795 | 177 | 44 | 0 | 1.47% | 8.21 (0.55) | 7053 (140.19%) |
| 2025-08-13 | 23.6 (-1.87%) | 11213 | 2 | 133 | -30 | 0 | 1.19% | 7.66 (0.0) | 2936 (-44.47%) |
| 2025-08-12 | 24.05 (1.48%) | 11211 | 83 | 163 | 35 | 0 | 1.45% | 7.66 (0.06) | 5287 (-27.92%) |
| 2025-08-11 | 23.7 (1.94%) | 11128 | 115 | 128 | 14 | 0 | 1.15% | 7.6 (0.07) | 7335 (53.18%) |
| 2025-08-08 | 23.25 (4.97%) | 11013 | -12 | 114 | 25 | 0 | 1.04% | 7.53 (0.0) | 4789 (279.84%) |
| 2025-08-07 | 22.15 (0.45%) | 11025 | -164 | 89 | 1 | 0 | 0.81% | 7.53 (-0.12) | 1260 (4.52%) |
| 2025-08-06 | 22.05 (0.23%) | 11189 | -44 | 88 | -3 | 0 | 0.79% | 7.65 (-0.03) | 1206 (-28.46%) |
| 2025-08-05 | 22.0 (-0.23%) | 11233 | 22 | 91 | -1 | 0 | 0.81% | 7.68 (0.02) | 1686 (-49.95%) |
| 2025-08-04 | 22.05 (-1.12%) | 11211 | -310 | 92 | -16 | 0 | 0.82% | 7.66 (-0.21) | 3369 (99.64%) |
| 2025-08-01 | 22.3 (1.13%) | 11521 | -54 | 108 | 4 | 0 | 0.94% | 7.87 (-0.04) | 1687 (-37.75%) |
| 2025-07-31 | 22.05 (-3.29%) | 11575 | 32 | 104 | -11 | 0 | 0.9% | 7.91 (0.02) | 2710 (47.51%) |
| 2025-07-30 | 22.8 (1.33%) | 11543 | -80 | 115 | 5 | 0 | 1.0% | 7.89 (-0.05) | 1837 (-23.11%) |
| 2025-07-29 | 22.5 (-2.39%) | 11623 | 17 | 110 | -4 | 0 | 0.95% | 7.94 (0.01) | 2390 (-32.88%) |
| 2025-07-28 | 23.05 (-2.12%) | 11606 | -338 | 114 | -15 | 0 | 0.98% | 7.93 (-0.23) | 3560 (-65.1%) |
| 2025-07-25 | 23.55 (3.06%) | 11944 | 568 | 129 | 13 | 0 | 1.08% | 8.16 (0.39) | 10203 (134.57%) |
| 2025-07-24 | 22.85 (2.01%) | 11376 | 141 | 116 | 20 | 0 | 1.02% | 7.77 (0.09) | 4349 (25.6%) |
| 2025-07-23 | 22.4 (3.7%) | 11235 | 39 | 96 | 21 | 0 | 0.85% | 7.68 (0.03) | 3463 (53.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 21.6 (-2.26%) | 11196 | -263 | 75 | -7 | 0 | 0.67% | 7.65 (-0.18) | 2258 (41.04%) |
| 2025-07-21 | 22.1 (0.23%) | 11459 | -34 | 82 | 1 | 0 | 0.72% | 7.83 (-0.02) | 1601 (-48.2%) |
| 2025-07-18 | 22.05 (0.68%) | 11493 | -13 | 81 | 1 | 0 | 0.7% | 7.85 (-0.01) | 3091 (53.96%) |
| 2025-07-17 | 21.9 (1.86%) | 11506 | 6 | 80 | 6 | 0 | 0.7% | 7.86 (0.0) | 2008 (19.02%) |
| 2025-07-16 | 21.5 (0.94%) | 11500 | -95 | 74 | -7 | 0 | 0.64% | 7.86 (-0.06) | 1687 (-29.36%) |
| 2025-07-15 | 21.3 (-0.93%) | 11595 | 71 | 81 | -1 | 0 | 0.7% | 7.92 (0.05) | 2388 (-6.73%) |
| 2025-07-14 | 21.5 (3.37%) | 11524 | -32 | 82 | 40 | 0 | 0.71% | 7.87 (-0.03) | 2560 (-13.59%) |
| 2025-07-11 | 20.8 (-6.52%) | 11556 | -73 | 42 | 42 | 0 | 0.36% | 7.9 (-0.05) | 2963 (-15.25%) |
| 2025-07-10 | 22.25 (-1.11%) | 11629 | 42 | 0 | 0 | 0 | 0.0% | 7.95 (0.03) | 3496 (51.0%) |
| 2025-07-09 | 22.5 (1.12%) | 11587 | 143 | 0 | 0 | 0 | 0.0% | 7.92 (0.1) | 2315 (58.23%) |
| 2025-07-08 | 22.25 (-1.33%) | 11444 | 36 | 0 | 0 | 0 | 0.0% | 7.82 (0.02) | 1463 (0.78%) |
| 2025-07-07 | 22.55 (0.45%) | 11408 | -56 | 0 | -75 | 0 | 0.0% | 7.8 (-0.03) | 1452 (24.12%) |
| 2025-07-04 | 22.45 (-0.66%) | 11464 | -26 | 75 | -50 | 0 | 0.65% | 7.83 (-0.02) | 1169 (-52.26%) |
| 2025-07-03 | 22.6 (1.8%) | 11490 | -244 | 125 | 1 | 0 | 1.09% | 7.85 (-0.17) | 2450 (56.49%) |
| 2025-07-02 | 22.2 (1.37%) | 11734 | -197 | 124 | -2 | 0 | 1.06% | 8.02 (-0.13) | 1565 (39.85%) |
| 2025-07-01 | 21.9 (0.92%) | 11931 | -27 | 126 | 47 | 0 | 1.06% | 8.15 (-0.02) | 1119 (-48.86%) |
| 2025-06-30 | 21.7 (-2.91%) | 11958 | -6 | 79 | -8 | 0 | 0.66% | 8.17 (-0.01) | 2189 (67.68%) |
| 2025-06-27 | 22.35 (0.22%) | 11964 | -34 | 87 | -8 | 0 | 0.73% | 8.18 (-0.02) | 1305 (-30.92%) |
| 2025-06-26 | 22.3 (0.22%) | 11998 | -240 | 95 | -8 | 1 | 0.79% | 8.2 (-0.16) | 1889 (27.94%) |
| 2025-06-25 | 22.25 (0.0%) | 12238 | 119 | 103 | 1 | 0 | 0.84% | 8.36 (0.08) | 1477 (-53.31%) |
| 2025-06-24 | 22.25 (-1.98%) | 12119 | 137 | 102 | -12 | 0 | 0.84% | 8.28 (0.09) | 3164 (-18.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.7 (3.42%) | 11982 | 222 | 114 | 19 | 0 | 0.95% | 8.19 (0.15) | 3860 (80.52%) |
| 2025-06-20 | 21.95 (-1.79%) | 11760 | -45 | 95 | -2 | 0 | 0.81% | 8.04 (-0.03) | 2138 (-34.33%) |
| 2025-06-19 | 22.35 (-2.61%) | 11805 | 39 | 97 | -11 | 0 | 0.82% | 8.07 (0.03) | 3256 (65.32%) |
| 2025-06-18 | 22.95 (-0.43%) | 11766 | 48 | 108 | 2 | 0 | 0.92% | 8.04 (0.03) | 1969 (-2.11%) |
| 2025-06-17 | 23.05 (-1.07%) | 11718 | 70 | 106 | 2 | 0 | 0.9% | 8.01 (0.05) | 2012 (-21.67%) |
| 2025-06-16 | 23.3 (1.3%) | 11648 | -61 | 104 | 6 | 0 | 0.89% | 7.96 (-0.04) | 2568 (-35.36%) |
| 2025-06-13 | 23.0 (-0.43%) | 11709 | 188 | 98 | 10 | 0 | 0.84% | 8.0 (0.13) | 3974 (72.16%) |
| 2025-06-12 | 23.1 (-1.49%) | 11521 | 31 | 88 | -6 | 0 | 0.76% | 7.87 (0.02) | 2308 (91.27%) |
| 2025-06-11 | 23.45 (0.21%) | 11490 | -86 | 94 | -8 | 0 | 0.82% | 7.85 (-0.06) | 1206 (-43.95%) |
| 2025-06-10 | 23.4 (1.08%) | 11576 | -32 | 102 | 1 | 0 | 0.88% | 7.91 (-0.02) | 2153 (91.24%) |
| 2025-06-09 | 23.15 (0.0%) | 11608 | -68 | 101 | 0 | 0 | 0.87% | 7.93 (-0.05) | 1125 (-30.95%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.1 (9.6%) | 11638 | -1493 | 9 | 3 | 0.08% | 7.95 (-1.02) | 33875 (19.83%) |
| 2026-05-29 | 30.2 (-3.51%) | 13131 | 2295 | 6 | -4 | 0.05% | 8.97 (1.57) | 28269 (36.17%) |
| 2026-05-22 | 31.3 (6.83%) | 10836 | 91 | 10 | -9 | 0.09% | 7.4 (0.06) | 20760 (-40.23%) |
| 2026-05-15 | 29.3 (-11.35%) | 10745 | -1056 | 19 | -21 | 0.18% | 7.34 (-0.72) | 34732 (13.53%) |
| 2026-05-08 | 33.05 (-4.76%) | 11801 | -2798 | 40 | 2 | 0.34% | 8.06 (-1.92) | 30594 (55.51%) |
| 2026-04-30 | 34.7 (3.58%) | 14599 | 423 | 38 | 6 | 0.26% | 9.98 (0.29) | 19673 (-57.59%) |
| 2026-04-24 | 33.5 (-6.03%) | 14176 | -338 | 32 | -87 | 0.23% | 9.69 (-0.23) | 46388 (-29.4%) |
| 2026-04-17 | 35.65 (-9.97%) | 14514 | 518 | 119 | 48 | 0.82% | 9.92 (0.36) | 65705 (82.55%) |
| 2026-04-10 | 39.6 (-4.12%) | 13996 | 1297 | 71 | 71 | 0.51% | 9.56 (0.88) | 35992 (-61.5%) |
| 2026-04-02 | 41.3 (-3.95%) | 12699 | 781 | 0 | -387 | 0.0% | 8.68 (0.54) | 93490 (-53.12%) |
| 2026-03-27 | 43.0 (8.04%) | 11918 | -2213 | 387 | -358 | 3.25% | 8.14 (-1.52) | 199406 (-37.61%) |
| 2026-03-20 | 39.8 (14.53%) | 14131 | -1529 | 745 | 475 | 5.27% | 9.66 (-1.04) | 319616 (114.74%) |
| 2026-03-13 | 34.75 (2.21%) | 15660 | 471 | 270 | -26 | 1.72% | 10.7 (0.32) | 148838 (-38.54%) |
| 2026-03-06 | 34.0 (0.74%) | 15189 | 5467 | 296 | -7 | 1.95% | 10.38 (3.74) | 242169 (192.24%) |
| 2026-02-26 | 33.75 (15.78%) | 9722 | 198 | 303 | 184 | 3.12% | 6.64 (0.13) | 82865 (297.59%) |
| 2026-02-11 | 29.15 (4.67%) | 9524 | 16 | 119 | -114 | 1.25% | 6.51 (0.01) | 20842 (-67.56%) |
| 2026-02-06 | 27.85 (-4.79%) | 9508 | -642 | 233 | 82 | 2.45% | 6.5 (-0.44) | 64258 (-44.35%) |
| 2026-01-30 | 29.25 (1.74%) | 10150 | 735 | 151 | -187 | 1.49% | 6.94 (0.51) | 115459 (114.65%) |
| 2026-01-23 | 28.75 (3.23%) | 9415 | -1601 | 338 | 8 | 3.59% | 6.43 (-1.1) | 53789 (-23.33%) |
| 2026-01-16 | 27.85 (0.36%) | 11016 | -327 | 330 | 21 | 3.0% | 7.53 (-0.22) | 70154 (68.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 27.75 (7.14%) | 11343 | -1125 | 309 | 20 | 2.72% | 7.75 (-0.77) | 41629 (615.28%) |
| 2026-01-02 | 25.9 (-1.52%) | 12468 | 919 | 289 | -4 | 2.32% | 8.52 (0.63) | 5820 (-74.48%) |
| 2025-12-26 | 26.3 (0.77%) | 11549 | -1893 | 293 | -51 | 2.54% | 7.89 (-1.3) | 22809 (-66.21%) |
| 2025-12-19 | 26.1 (2.35%) | 13442 | -903 | 344 | -96 | 2.56% | 9.19 (-0.61) | 67510 (-29.63%) |
| 2025-12-12 | 25.5 (-10.21%) | 14345 | -840 | 440 | -89 | 3.07% | 9.8 (-0.58) | 95941 (-51.83%) |
| 2025-12-05 | 28.4 (7.17%) | 15185 | 4619 | 529 | 345 | 3.48% | 10.38 (3.16) | 199165 (242.32%) |
| 2025-11-28 | 26.5 (15.72%) | 10566 | -90 | 184 | 108 | 1.74% | 7.22 (-0.06) | 58181 (172.08%) |
| 2025-11-21 | 22.9 (-2.35%) | 10656 | 25 | 76 | -13 | 0.71% | 7.28 (0.02) | 21384 (28.24%) |
| 2025-11-14 | 23.45 (1.08%) | 10631 | -73 | 89 | -2 | 0.84% | 7.26 (-0.05) | 16674 (31.85%) |
| 2025-11-07 | 23.2 (-4.13%) | 10704 | -268 | 91 | -56 | 0.85% | 7.31 (-0.19) | 12646 (-47.73%) |
| 2025-10-31 | 24.2 (-1.63%) | 10972 | 463 | 147 | 21 | 1.34% | 7.5 (0.32) | 24194 (70.07%) |
| 2025-10-23 | 24.6 (-1.4%) | 10509 | -608 | 126 | -185 | 1.2% | 7.18 (-0.42) | 14226 (-86.15%) |
| 2025-10-17 | 24.95 (11.38%) | 11117 | 396 | 311 | 219 | 2.8% | 7.6 (0.27) | 102707 (1949.32%) |
| 2025-10-09 | 22.4 (2.05%) | 10721 | -100 | 92 | 10 | 0.86% | 7.33 (-0.06) | 5011 (-56.08%) |
| 2025-10-03 | 21.95 (-5.18%) | 10821 | -145 | 82 | -36 | 0.76% | 7.39 (-0.1) | 11410 (-25.53%) |
| 2025-09-26 | 23.15 (-2.11%) | 10966 | -305 | 118 | -5 | 1.08% | 7.49 (-0.21) | 15322 (45.31%) |
| 2025-09-19 | 23.65 (3.28%) | 11271 | 128 | 123 | 12 | 1.09% | 7.7 (0.09) | 10544 (-22.78%) |
| 2025-09-12 | 22.9 (1.55%) | 11143 | 241 | 111 | -6 | 1.0% | 7.61 (0.16) | 13655 (100.29%) |
| 2025-09-05 | 22.55 (-1.53%) | 10902 | -66 | 117 | -9 | 1.07% | 7.45 (-0.04) | 6817 (-39.57%) |
| 2025-08-29 | 22.9 (-3.78%) | 10968 | 36 | 126 | -31 | 1.15% | 7.49 (0.02) | 11281 (-36.88%) |
| 2025-08-22 | 23.8 (-3.45%) | 10932 | -1119 | 157 | -28 | 1.44% | 7.47 (-0.77) | 17874 (-31.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 24.65 (6.02%) | 12051 | 1038 | 185 | 71 | 1.54% | 8.24 (0.71) | 26212 (112.9%) |
| 2025-08-08 | 23.25 (4.26%) | 11013 | -508 | 114 | 6 | 1.04% | 7.53 (-0.34) | 12311 (1.02%) |
| 2025-08-01 | 22.3 (-5.31%) | 11521 | -423 | 108 | -21 | 0.94% | 7.87 (-0.29) | 12187 (-44.29%) |
| 2025-07-25 | 23.55 (6.8%) | 11944 | 451 | 129 | 48 | 1.08% | 8.16 (0.31) | 21877 (86.42%) |
| 2025-07-18 | 22.05 (6.01%) | 11493 | -63 | 81 | 39 | 0.7% | 7.85 (-0.05) | 11735 (0.38%) |
| 2025-07-11 | 20.8 (-7.35%) | 11556 | 92 | 42 | -33 | 0.36% | 7.9 (0.07) | 11690 (37.61%) |
| 2025-07-04 | 22.45 (0.45%) | 11464 | -500 | 75 | -12 | 0.65% | 7.83 (-0.35) | 8495 (-27.37%) |
| 2025-06-27 | 22.35 (1.82%) | 11964 | 204 | 87 | -8 | 0.73% | 8.18 (0.14) | 11697 (-2.08%) |
| 2025-06-20 | 21.95 (-4.57%) | 11760 | 51 | 95 | -3 | 0.81% | 8.04 (0.04) | 11945 (10.92%) |
| 2025-06-13 | 23.0 (-0.65%) | 11709 | 33 | 98 | -3 | 0.84% | 8.0 (0.02) | 10769 (33.13%) |
| 2025-06-06 | 23.15 (-2.73%) | 11676 | 21 | 101 | -30 | 0.87% | 7.98 (0.02) | 8089 (6.41%) |
| 2025-05-29 | 23.8 (-0.83%) | 11655 | -380 | 131 | 33 | 1.12% | 7.96 (-0.26) | 7601 (-67.74%) |
| 2025-05-23 | 24.0 (-4.95%) | 12035 | -401 | 98 | -24 | 0.81% | 8.22 (-0.28) | 23561 (-13.59%) |
| 2025-05-16 | 25.25 (7.68%) | 12436 | 1385 | 122 | 8 | 0.98% | 8.5 (0.95) | 27265 (186.99%) |
| 2025-05-09 | 23.45 (-3.89%) | 11051 | 105 | 114 | -32 | 1.03% | 7.55 (0.07) | 9500 (-24.53%) |
| 2025-05-02 | 24.4 (5.63%) | 10946 | -319 | 146 | 23 | 1.33% | 7.48 (-0.22) | 12588 (15.63%) |
| 2025-04-25 | 23.1 (0.22%) | 11265 | 88 | 123 | -10 | 1.09% | 7.7 (0.06) | 10886 (-50.92%) |
| 2025-04-18 | 23.05 (7.71%) | 11177 | -387 | 133 | 98 | 1.19% | 7.64 (-0.26) | 22179 (-18.78%) |
| 2025-04-11 | 21.4 (-14.74%) | 11564 | -3099 | 35 | 35 | 0.3% | 7.9 (-2.12) | 27306 (223.56%) |
| 2025-04-02 | 25.1 (-2.71%) | 14663 | -68 | 0 | -104 | 0.0% | 10.02 (-0.05) | 8439 (-50.51%) |
| 2025-03-28 | 25.8 (-4.8%) | 14731 | -481 | 104 | -61 | 0.71% | 10.07 (-0.33) | 17051 (-15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.1 (-2.34%) | 15212 | 324 | 165 | -19 | 1.08% | 10.4 (0.23) | 20159 (-50.64%) |
| 2025-03-14 | 27.75 (0.18%) | 14888 | -1321 | 184 | -46 | 1.24% | 10.17 (-0.91) | 40841 (8.59%) |
| 2025-03-07 | 27.7 (0.18%) | 16209 | -957 | 230 | -37 | 1.42% | 11.08 (-0.65) | 37610 (-64.38%) |
| 2025-02-27 | 27.65 (1.47%) | 17166 | 59 | 267 | 62 | 1.56% | 11.73 (0.04) | 105591 (135.41%) |
| 2025-02-21 | 27.25 (0.55%) | 17107 | -500 | 205 | -79 | 1.2% | 11.69 (-0.34) | 44854 (-11.93%) |
| 2025-02-14 | 27.1 (11.29%) | 17607 | 795 | 284 | 114 | 1.61% | 12.03 (0.54) | 50933 (357.44%) |
| 2025-02-07 | 24.35 (-1.02%) | 16812 | -69 | 170 | 44 | 1.01% | 11.49 (-0.05) | 11134 (57.51%) |
| 2025-01-22 | 24.6 (-2.77%) | 16881 | -682 | 126 | -10 | 0.75% | 11.54 (-0.46) | 7069 (-50.88%) |
| 2025-01-17 | 25.3 (0.4%) | 17563 | -189 | 136 | 30 | 0.77% | 12.0 (-0.13) | 14390 (6.15%) |
| 2025-01-10 | 25.2 (-0.2%) | 17752 | -995 | 106 | 43 | 0.6% | 12.13 (-0.68) | 13557 (-27.93%) |
| 2025-01-03 | 25.25 (0.8%) | 18747 | 139 | 63 | -28 | 0.34% | 12.81 (0.09) | 18811 (617.21%) |
| 2024-12-31 | 25.05 (0.8%) | 18608 | 24 | 91 | -3 | 0.49% | 12.72 (0.02) | 2622 (-66.38%) |
| 2024-12-27 | 24.85 (0.2%) | 18584 | -24 | 94 | -34 | 0.51% | 12.7 (-0.02) | 7801 (-54.72%) |
| 2024-12-20 | 24.8 (-3.13%) | 18608 | -272 | 128 | -11 | 0.69% | 12.72 (-0.18) | 17229 (-22.48%) |
| 2024-12-13 | 25.6 (-3.58%) | 18880 | 1538 | 139 | 56 | 0.74% | 12.9 (1.05) | 22224 (9.39%) |
| 2024-12-06 | 26.55 (0.76%) | 17342 | 1378 | 83 | 32 | 0.48% | 11.85 (0.94) | 20317 (-35.07%) |
| 2024-11-29 | 26.35 (-4.87%) | 15964 | -446 | 51 | -52 | 0.32% | 10.91 (-0.3) | 31289 (-23.73%) |
| 2024-11-22 | 27.7 (-3.15%) | 16410 | 885 | 103 | -73 | 0.63% | 11.21 (0.6) | 41024 (-32.7%) |
| 2024-11-15 | 28.6 (6.52%) | 15525 | 309 | 176 | 123 | 1.13% | 10.61 (0.21) | 60953 (239.79%) |
| 2024-11-08 | 26.85 (0.75%) | 15216 | 392 | 53 | 3 | 0.35% | 10.4 (0.27) | 17938 (4.18%) |
| 2024-11-01 | 26.65 (0.38%) | 14824 | 478 | 50 | -13 | 0.34% | 10.13 (0.33) | 17219 (-9.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.55 (-1.12%) | 14346 | 229 | 63 | -11 | 0.44% | 9.8 (0.15) | 19105 (-12.16%) |
| 2024-10-18 | 26.85 (-0.19%) | 14117 | 542 | 74 | 3 | 0.52% | 9.65 (0.37) | 21750 (-28.22%) |
| 2024-10-11 | 26.9 (-6.6%) | 13575 | 571 | 71 | -441 | 0.52% | 9.28 (0.39) | 30304 (-74.69%) |
| 2024-10-04 | 28.8 (-4.48%) | 13004 | -883 | 512 | -67 | 3.94% | 8.89 (-0.6) | 119752 (39.67%) |
| 2024-09-27 | 30.15 (17.77%) | 13887 | 3232 | 579 | 559 | 4.17% | 9.49 (2.21) | 85741 (818.58%) |
| 2024-09-20 | 25.6 (0.0%) | 10655 | 256 | 20 | -11 | 0.19% | 7.28 (0.17) | 9334 (3.64%) |
| 2024-09-13 | 25.6 (-0.19%) | 10399 | 23 | 31 | -27 | 0.3% | 7.11 (0.02) | 9006 (-46.89%) |
| 2024-09-06 | 25.65 (-7.73%) | 10376 | -45 | 58 | -78 | 0.56% | 7.09 (-0.03) | 16956 (-34.5%) |
| 2024-08-30 | 27.8 (3.73%) | 10421 | 362 | 136 | 30 | 1.31% | 7.12 (0.25) | 25886 (98.34%) |
| 2024-08-23 | 26.8 (-0.37%) | 10059 | 163 | 106 | -34 | 1.05% | 6.87 (0.11) | 13051 (-28.07%) |
| 2024-08-16 | 26.9 (4.26%) | 9896 | -42 | 140 | 1 | 1.41% | 6.76 (-0.03) | 18144 (-15.85%) |
| 2024-08-09 | 25.8 (-3.73%) | 9938 | -1100 | 139 | 75 | 1.4% | 6.79 (-0.75) | 21561 (24.88%) |
| 2024-08-02 | 26.8 (1.52%) | 11038 | -175 | 64 | 38 | 0.58% | 7.54 (-0.12) | 17266 (52.5%) |
| 2024-07-26 | 26.4 (-0.38%) | 11213 | -108 | 26 | -4 | 0.23% | 7.66 (-0.08) | 11322 (-51.04%) |
| 2024-07-19 | 26.5 (-3.46%) | 11321 | -390 | 30 | -15 | 0.26% | 7.74 (-0.26) | 23125 (-46.02%) |
| 2024-07-12 | 27.45 (-10.88%) | 11711 | -841 | 45 | -15 | 0.38% | 8.0 (-0.58) | 42837 (-28.76%) |
| 2024-07-05 | 30.8 (0.65%) | 12552 | -118 | 60 | 40 | 0.48% | 8.58 (-0.08) | 60133 (53.05%) |
| 2024-06-28 | 30.6 (-0.16%) | 12670 | -2872 | 20 | -219 | 0.16% | 8.66 (-1.96) | 39290 (26.2%) |
| 2024-06-21 | 30.65 (-0.49%) | 15542 | -607 | 239 | -237 | 1.54% | 10.62 (-0.42) | 31134 (-70.01%) |
| 2024-06-14 | 30.8 (-2.53%) | 16149 | -113 | 476 | -205 | 2.95% | 11.04 (-0.07) | 103827 (-9.02%) |
| 2024-06-07 | 31.6 (-3.36%) | 16262 | 722 | 681 | -275 | 4.19% | 11.11 (0.49) | 114115 (-55.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 32.7 (14.34%) | 15540 | -1606 | 956 | 563 | 6.15% | 10.62 (-1.1) | 256927 (435.02%) |
| 2024-05-24 | 28.6 (-0.35%) | 17146 | -3580 | 393 | -136 | 2.29% | 11.72 (-2.44) | 48022 (-78.55%) |
| 2024-05-17 | 28.7 (4.55%) | 20726 | 3405 | 529 | 275 | 2.55% | 14.16 (2.32) | 223861 (37.21%) |
| 2024-05-10 | 27.45 (5.78%) | 17321 | 2629 | 254 | 149 | 1.47% | 11.84 (1.8) | 163152 (352.52%) |
| 2024-05-03 | 25.95 (-2.44%) | 14692 | -35 | 105 | -81 | 0.71% | 10.04 (-0.02) | 36054 (-45.01%) |
| 2024-04-26 | 26.6 (0.0%) | 14727 | -2845 | 186 | -3 | 1.26% | 10.06 (-1.95) | 65565 (-13.76%) |
| 2024-04-19 | 26.6 (0.95%) | 17572 | 4605 | 189 | 124 | 1.08% | 12.01 (3.15) | 76026 (59.42%) |
| 2024-04-12 | 26.35 (10.25%) | 12967 | -381 | 65 | 65 | 0.5% | 8.86 (-0.26) | 47690 (658.62%) |
| 2024-04-03 | 23.9 (-0.62%) | 13348 | -113 | 0 | -323 | 0.0% | 9.12 (-0.08) | 6286 (-63.69%) |
| 2024-03-29 | 24.05 (-4.18%) | 13461 | -1000 | 323 | -62 | 2.4% | 9.2 (-0.68) | 17312 (-18.96%) |
| 2024-03-22 | 25.1 (2.24%) | 14461 | -126 | 385 | -142 | 2.66% | 9.88 (-0.09) | 21363 (-28.09%) |
| 2024-03-15 | 24.55 (-3.16%) | 14587 | -189 | 527 | -76 | 3.61% | 9.97 (-0.13) | 29706 (-51.58%) |
| 2024-03-08 | 25.35 (-6.8%) | 14776 | 1380 | 603 | -276 | 4.08% | 10.1 (0.95) | 61356 (4.46%) |
| 2024-03-01 | 27.2 (-0.18%) | 13396 | 194 | 879 | -65 | 6.56% | 9.15 (0.13) | 58738 (-43.42%) |
| 2024-02-23 | 27.25 (10.55%) | 13202 | -304 | 944 | 404 | 7.15% | 9.02 (-0.21) | 103812 (595.59%) |
| 2024-02-16 | 24.65 (8.83%) | 13506 | -1043 | 540 | 102 | 4.0% | 9.23 (-0.71) | 14924 (479.63%) |
| 2024-02-05 | 22.65 (-0.88%) | 14549 | 8 | 438 | 9 | 3.01% | 9.94 (0.0) | 2574 (-84.87%) |
| 2024-02-02 | 22.85 (-1.3%) | 14541 | -911 | 429 | -24 | 2.95% | 9.94 (-0.62) | 17019 (-15.76%) |
| 2024-01-26 | 23.15 (-1.7%) | 15452 | 355 | 453 | -40 | 2.93% | 10.56 (0.24) | 20205 (-22.26%) |
| 2024-01-19 | 23.55 (-3.68%) | 15097 | -376 | 493 | -201 | 3.27% | 10.32 (-0.25) | 25989 (-55.49%) |
| 2024-01-12 | 24.45 (-11.41%) | 15473 | -1272 | 694 | -766 | 4.49% | 10.57 (-0.87) | 58390 (-41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.6 (8.88%) | 16745 | 1316 | 1460 | 627 | 8.72% | 11.44 (0.9) | 99889 (114.74%) |
| 2023-12-29 | 25.35 (-5.06%) | 15429 | -681 | 833 | -298 | 5.4% | 10.54 (-0.47) | 46515 (-48.64%) |
| 2023-12-22 | 26.7 (-1.84%) | 16110 | -2647 | 1131 | -856 | 7.02% | 11.01 (-1.81) | 90565 (-40.43%) |
| 2023-12-15 | 27.2 (-7.17%) | 18757 | -5925 | 1987 | -1178 | 10.59% | 12.82 (-4.05) | 152031 (-66.59%) |
| 2023-12-08 | 29.3 (22.85%) | 24682 | 8421 | 3165 | 2789 | 12.82% | 16.87 (5.76) | 455072 (259.04%) |
| 2023-12-01 | 23.85 (15.5%) | 16261 | 3070 | 376 | 304 | 2.31% | 11.11 (2.1) | 126746 (696.72%) |
| 2023-11-24 | 20.65 (-0.24%) | 13191 | 118 | 72 | 24 | 0.55% | 9.01 (0.08) | 15908 (-35.46%) |
| 2023-11-17 | 20.7 (2.22%) | 13073 | 728 | 48 | -22 | 0.37% | 8.93 (0.49) | 24649 (18.69%) |
| 2023-11-10 | 20.25 (-6.68%) | 12345 | -591 | 70 | -126 | 0.57% | 8.44 (-0.4) | 20768 (-11.16%) |
| 2023-11-03 | 21.7 (-2.25%) | 12936 | -383 | 196 | -44 | 1.52% | 8.84 (-0.26) | 23377 (-39.39%) |
| 2023-10-27 | 22.2 (-7.11%) | 13319 | -2346 | 240 | -189 | 1.8% | 9.1 (-1.6) | 38568 (-40.38%) |
| 2023-10-20 | 23.9 (0.63%) | 15665 | 724 | 429 | 162 | 2.74% | 10.7 (0.49) | 64692 (128.21%) |
| 2023-10-13 | 23.75 (-2.26%) | 14941 | 972 | 267 | -70 | 1.79% | 10.21 (0.66) | 28347 (-45.91%) |
| 2023-10-06 | 24.3 (2.32%) | 13969 | -1101 | 337 | 45 | 2.41% | 9.55 (-0.75) | 52412 (10.56%) |
| 2023-09-28 | 23.75 (3.71%) | 15070 | 1056 | 292 | -21 | 1.94% | 10.3 (0.72) | 47408 (-66.37%) |
| 2023-09-22 | 22.9 (-5.76%) | 14014 | 2256 | 313 | -295 | 2.23% | 9.58 (1.55) | 140971 (73.75%) |
| 2023-09-15 | 24.3 (16.55%) | 11758 | 874 | 608 | 411 | 5.17% | 8.03 (0.59) | 81135 (166.36%) |
| 2023-09-08 | 20.85 (5.3%) | 10884 | 554 | 197 | 44 | 1.81% | 7.44 (0.38) | 30460 (134.25%) |
| 2023-09-01 | 19.8 (0.0%) | 10330 | -292 | 153 | -10 | 1.48% | 7.06 (-0.2) | 13003 (-84.16%) |
| 2023-08-25 | 19.8 (-5.49%) | 10622 | -220 | 163 | 93 | 1.53% | 7.26 (-0.15) | 82096 (157.13%) |
| 2023-08-18 | 20.95 (9.11%) | 10842 | 78 | 70 | 59 | 0.65% | 7.41 (0.05) | 31928 (197.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.2 (0.26%) | 10764 | -416 | 11 | -2 | 0.1% | 7.36 (-0.28) | 10720 (-3.51%) |
| 2023-08-04 | 19.15 (-0.78%) | 11180 | -87 | 13 | 4 | 0.12% | 7.64 (-0.06) | 11109 (-37.65%) |
| 2023-07-28 | 19.3 (2.39%) | 11267 | 599 | 9 | 1 | 0.08% | 7.7 (0.41) | 17819 (77.43%) |
| 2023-07-21 | 18.85 (-0.79%) | 10668 | -187 | 8 | -7 | 0.07% | 7.29 (-0.13) | 10043 (-28.4%) |
| 2023-07-14 | 19.0 (-4.04%) | 10855 | -306 | 15 | 3 | 0.14% | 7.42 (-0.21) | 14027 (-4.38%) |
| 2023-07-07 | 19.8 (-1.49%) | 11161 | -132 | 12 | 1 | 0.11% | 7.63 (-0.09) | 14670 (21.44%) |
| 2023-06-30 | 20.1 (-3.83%) | 11293 | 335 | 11 | 10 | 0.1% | 7.72 (0.23) | 12080 (96.81%) |
| 2023-06-21 | 20.9 (-3.24%) | 10958 | -811 | 1 | -97 | 0.01% | 7.49 (-0.55) | 6138 (-51.11%) |
| 2023-06-16 | 21.6 (0.0%) | 11769 | 159 | 98 | -47 | 0.83% | 8.04 (0.11) | 12555 (-23.82%) |
| 2023-06-09 | 21.6 (5.88%) | 11610 | 60 | 145 | -9 | 1.25% | 7.93 (0.04) | 16481 (6.14%) |
| 2023-06-02 | 20.4 (-4.67%) | 11550 | -233 | 154 | -34 | 1.33% | 7.89 (-0.16) | 15527 (32.46%) |
| 2023-05-26 | 21.4 (-3.17%) | 11783 | -264 | 188 | 19 | 1.6% | 8.05 (-0.18) | 11722 (5.55%) |
| 2023-05-19 | 22.1 (0.68%) | 12047 | -473 | 169 | 8 | 1.4% | 8.23 (-0.33) | 11105 (-43.75%) |
| 2023-05-12 | 21.95 (1.39%) | 12520 | 485 | 161 | 7 | 1.29% | 8.56 (0.34) | 19743 (99.69%) |
| 2023-05-05 | 21.65 (-3.78%) | 12035 | -419 | 154 | 18 | 1.28% | 8.22 (-0.29) | 9887 (-28.79%) |
| 2023-04-28 | 22.5 (-3.23%) | 12454 | -219 | 136 | -27 | 1.09% | 8.51 (-0.15) | 13884 (-25.22%) |
| 2023-04-21 | 23.25 (-7.74%) | 12673 | -684 | 163 | 59 | 1.29% | 8.66 (-0.47) | 18568 (-6.35%) |
| 2023-04-14 | 25.2 (-1.95%) | 13357 | 14 | 104 | 5 | 0.78% | 9.13 (0.01) | 19828 (3.31%) |
| 2023-04-07 | 25.7 (3.84%) | 13343 | 845 | 99 | 99 | 0.74% | 9.12 (0.58) | 19192 (-22.72%) |
| 2023-03-31 | 24.75 (3.12%) | 12498 | -726 | 0 | -1426 | 0.0% | 8.54 (-0.5) | 24833 (-40.1%) |
| 2023-03-24 | 24.0 (-2.64%) | 13224 | -1241 | 1426 | -247 | 10.78% | 9.04 (-0.84) | 41456 (-29.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.65 (-1.4%) | 14465 | 892 | 1673 | -185 | 11.57% | 9.88 (0.6) | 58800 (-12.18%) |
| 2023-03-10 | 25.0 (-7.41%) | 13573 | -1439 | 1858 | -722 | 13.69% | 9.28 (-0.98) | 66954 (-56.31%) |
| 2023-03-03 | 27.0 (5.06%) | 15012 | 3359 | 2580 | -215 | 17.19% | 10.26 (2.3) | 153266 (104.72%) |
| 2023-02-24 | 25.7 (23.86%) | 11653 | 24 | 2795 | 1398 | 23.99% | 7.96 (0.01) | 74865 (500.66%) |
| 2023-02-17 | 20.75 (4.53%) | 11629 | -497 | 1397 | 22 | 12.01% | 7.95 (-0.34) | 12463 (59.6%) |
| 2023-02-10 | 19.85 (-2.7%) | 12126 | -578 | 1375 | -76 | 11.34% | 8.29 (-0.39) | 7809 (-46.76%) |
| 2023-02-03 | 20.4 (6.25%) | 12704 | -803 | 1451 | -18 | 11.42% | 8.68 (-0.55) | 14668 (444.14%) |
| 2023-01-17 | 19.2 (-0.78%) | 13507 | -222 | 1469 | 8 | 10.88% | 9.23 (-0.15) | 2695 (-67.64%) |
| 2023-01-13 | 19.35 (1.57%) | 13729 | -76 | 1461 | -37 | 10.64% | 9.38 (-0.05) | 8329 (-20.22%) |
| 2023-01-06 | 19.05 (-4.75%) | 13805 | -687 | 1498 | -352 | 10.85% | 9.43 (-0.47) | 10441 (-44.12%) |
| 2022-12-30 | 20.0 (-3.15%) | 14492 | -1090 | 1850 | 47 | 12.77% | 9.9 (-0.75) | 18686 (-59.42%) |
| 2022-12-23 | 20.65 (0.0%) | 15582 | -3107 | 1803 | 253 | 11.57% | 10.65 (-2.12) | 46047 (125.81%) |
| 2022-12-16 | 20.65 (5.36%) | 18689 | 659 | 1550 | 106 | 8.29% | 12.77 (0.45) | 20392 (64.34%) |
| 2022-12-09 | 19.6 (-0.76%) | 18030 | -7 | 1444 | -6 | 8.01% | 12.32 (-0.01) | 12408 (-38.78%) |