- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 25.15 (-0.59%) | 13426 | 153 | 23 | 0 | 0 | 0.17% | 9.17 (0.1) | 3932 (-27.3%) | 0.67% | 8.04% | 19.57% |
| 2024-04-17 | 25.3 (0.2%) | 13273 | 217 | 23 | -1 | 0 | 0.17% | 9.07 (0.15) | 5410 (-41.15%) | 0.92% | 10.7% | 20.08% |
| 2024-04-16 | 25.25 (-4.36%) | 13056 | -29 | 24 | -56 | 0 | 0.18% | 8.92 (-0.02) | 9193 (-27.25%) | 1.57% | 10.34% | 19.56% |
| 2024-04-15 | 26.4 (0.19%) | 13085 | 118 | 80 | 15 | 0 | 0.61% | 8.94 (0.08) | 12636 (-20.57%) | 2.16% | 9.95% | 19.16% |
| 2024-04-12 | 26.35 (0.96%) | 12967 | -281 | 65 | 20 | 0 | 0.5% | 8.86 (-0.19) | 15909 (-18.31%) | 2.72% | 8.15% | 17.55% |
| 2024-04-11 | 26.1 (4.61%) | 13248 | -170 | 45 | 45 | 0 | 0.34% | 9.05 (-0.12) | 19475 (487.42%) | 3.33% | 5.86% | 15.83% |
| 2024-04-10 | 24.95 (0.0%) | 13418 | -20 | 0 | 0 | 0 | 0.0% | 9.17 (-0.01) | 3315 (-51.86%) | 0.57% | 2.85% | 13.4% |
| 2024-04-09 | 24.95 (3.53%) | 13438 | 251 | 0 | 0 | 0 | 0.0% | 9.18 (0.17) | 6886 (227.21%) | 1.18% | 2.61% | 14.29% |
| 2024-04-08 | 24.1 (0.84%) | 13187 | -161 | 0 | 0 | 0 | 0.0% | 9.01 (-0.11) | 2104 (-16.89%) | 0.36% | 2.03% | 14.7% |
| 2024-04-03 | 23.9 (-0.83%) | 13348 | -77 | 0 | -91 | 0 | 0.0% | 9.12 (-0.05) | 2532 (36.65%) | 0.43% | 2.13% | 15.92% |
| 2024-04-02 | 24.1 (-0.82%) | 13425 | 46 | 91 | -212 | 4 | 0.68% | 9.17 (0.03) | 1853 (-2.52%) | 0.32% | 2.17% | 17.7% |
| 2024-04-01 | 24.3 (1.04%) | 13379 | -82 | 303 | -20 | 0 | 2.26% | 9.14 (-0.06) | 1901 (-45.66%) | 0.32% | 2.72% | 20.46% |
| 2024-03-29 | 24.05 (-1.03%) | 13461 | -62 | 323 | -20 | 0 | 2.4% | 9.2 (-0.04) | 3498 (31.59%) | 0.6% | 2.96% | 22.16% |
| 2024-03-28 | 24.3 (-0.21%) | 13523 | -61 | 343 | -2 | 0 | 2.54% | 9.24 (-0.04) | 2658 (-4.84%) | 0.45% | 2.96% | 23.15% |
| 2024-03-27 | 24.35 (-0.2%) | 13584 | -75 | 345 | -21 | 0 | 2.54% | 9.28 (-0.05) | 2793 (-44.87%) | 0.48% | 3.06% | 26.78% |
| 2024-03-26 | 24.4 (-2.98%) | 13659 | 83 | 366 | -15 | 1 | 2.68% | 9.33 (0.05) | 5067 (53.88%) | 0.87% | 3.5% | 28.34% |
| 2024-03-25 | 25.15 (0.2%) | 13576 | -885 | 381 | -4 | 0 | 2.81% | 9.28 (-0.6) | 3293 (-6.82%) | 0.56% | 3.81% | 29.8% |
| 2024-03-22 | 25.1 (0.6%) | 14461 | -22 | 385 | 8 | 0 | 2.66% | 9.88 (-0.02) | 3534 (10.34%) | 0.6% | 3.65% | 31.41% |
| 2024-03-21 | 24.95 (-0.6%) | 14483 | 46 | 377 | -23 | 0 | 2.6% | 9.9 (0.03) | 3203 (-40.29%) | 0.55% | 4.22% | 34.19% |
| 2024-03-20 | 25.1 (-2.33%) | 14437 | 144 | 400 | -70 | 0 | 2.77% | 9.87 (0.1) | 5364 (-22.18%) | 0.92% | 4.23% | 40.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 25.7 (4.05%) | 14293 | -244 | 470 | 28 | 0 | 3.29% | 9.77 (-0.16) | 6893 (191.19%) | 1.18% | 4.31% | 42.73% |
| 2024-03-18 | 24.7 (0.61%) | 14537 | -50 | 442 | -85 | 76 | 3.04% | 9.93 (-0.04) | 2367 (-65.58%) | 0.4% | 4.02% | 43.73% |
| 2024-03-15 | 24.55 (-2.39%) | 14587 | -242 | 527 | -34 | 0 | 3.61% | 9.97 (-0.16) | 6877 (112.52%) | 1.17% | 5.07% | 44.61% |
| 2024-03-14 | 25.15 (-0.79%) | 14829 | 35 | 561 | -90 | 0 | 3.78% | 10.13 (0.02) | 3236 (-44.59%) | 0.55% | 5.49% | 44.7% |
| 2024-03-13 | 25.35 (-2.31%) | 14794 | -181 | 651 | -4 | 0 | 4.4% | 10.11 (-0.12) | 5840 (12.47%) | 1.0% | 6.51% | 44.58% |
| 2024-03-12 | 25.95 (-1.52%) | 14975 | 137 | 655 | -69 | 0 | 4.37% | 10.23 (0.09) | 5192 (-39.35%) | 0.89% | 7.72% | 44.22% |
| 2024-03-11 | 26.35 (3.94%) | 14838 | 62 | 724 | 121 | 0 | 4.88% | 10.14 (0.04) | 8561 (-8.03%) | 1.46% | 9.92% | 43.84% |
| 2024-03-08 | 25.35 (-0.59%) | 14776 | 12 | 603 | -32 | 0 | 4.08% | 10.1 (0.01) | 9308 (1.2%) | 1.59% | 10.48% | 43.09% |
| 2024-03-07 | 25.5 (-3.23%) | 14764 | -187 | 635 | -109 | 0 | 4.3% | 10.09 (-0.13) | 9198 (-28.97%) | 1.57% | 10.48% | 41.93% |
| 2024-03-06 | 26.35 (-2.95%) | 14951 | 289 | 744 | -111 | 0 | 4.98% | 10.22 (0.2) | 12950 (-28.28%) | 2.21% | 12.99% | 40.98% |
| 2024-03-05 | 27.15 (0.56%) | 14662 | 1151 | 855 | 4 | 0 | 5.83% | 10.02 (0.79) | 18057 (52.51%) | 3.08% | 12.81% | 39.27% |
| 2024-03-04 | 27.0 (-0.74%) | 13511 | 115 | 851 | -28 | 0 | 6.3% | 9.23 (0.08) | 11840 (27.61%) | 2.02% | 12.06% | 36.84% |
| 2024-03-01 | 27.2 (-1.63%) | 13396 | 194 | 879 | -10 | 0 | 6.56% | 9.15 (0.13) | 9278 (-61.23%) | 1.58% | 12.2% | 35.65% |
| 2024-02-29 | 27.65 (2.22%) | 13202 | 5 | 889 | -2 | 0 | 6.73% | 9.02 (0.0) | 23931 (101.09%) | 4.09% | 14.01% | 34.8% |
| 2024-02-27 | 27.05 (-1.28%) | 13197 | -230 | 891 | -44 | 1 | 6.75% | 9.02 (-0.16) | 11900 (-12.67%) | 2.03% | 16.94% | 31.44% |
| 2024-02-26 | 27.4 (0.55%) | 13427 | 225 | 935 | -9 | 0 | 6.96% | 9.18 (0.16) | 13628 (7.27%) | 2.33% | 17.88% | 30.13% |
| 2024-02-23 | 27.25 (0.55%) | 13202 | 1145 | 944 | 38 | 1 | 7.15% | 9.02 (0.78) | 12704 (-35.95%) | 2.17% | 17.73% | 28.7% |
| 2024-02-22 | 27.1 (-1.45%) | 12057 | 564 | 906 | -42 | 3 | 7.51% | 8.24 (0.39) | 19836 (-51.75%) | 3.39% | 16.85% | 27.58% |
| 2024-02-21 | 27.5 (3.38%) | 11493 | -969 | 948 | 185 | 0 | 8.25% | 7.85 (-0.67) | 41110 (136.08%) | 7.02% | 14.72% | 25.33% |
| 2024-02-20 | 26.6 (3.1%) | 12462 | 128 | 763 | 92 | 0 | 6.12% | 8.52 (0.09) | 17413 (36.6%) | 2.97% | 8.14% | 18.94% |
| 2024-02-19 | 25.8 (4.67%) | 12334 | -1172 | 671 | 131 | 0 | 5.44% | 8.43 (-0.8) | 12747 (68.8%) | 2.18% | 5.8% | 17.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 24.65 (2.49%) | 13506 | -467 | 540 | 67 | 0 | 4.0% | 9.23 (-0.32) | 7551 (2.43%) | 1.29% | 4.13% | 16.46% |
| 2024-02-15 | 24.05 (6.18%) | 13973 | -576 | 473 | 35 | 0 | 3.39% | 9.55 (-0.39) | 7372 (186.33%) | 1.26% | 3.55% | 17.17% |
| 2024-02-05 | 22.65 (-0.88%) | 14549 | 8 | 438 | 9 | 0 | 3.01% | 9.94 (0.0) | 2574 (-31.0%) | 0.44% | 2.72% | 18.64% |
| 2024-02-02 | 22.85 (-2.56%) | 14541 | 184 | 429 | -7 | 1 | 2.95% | 9.94 (0.13) | 3731 (26.89%) | 0.64% | 2.91% | 20.77% |
| 2024-02-01 | 23.45 (2.4%) | 14357 | -238 | 436 | 4 | 2 | 3.04% | 9.81 (-0.16) | 2940 (-29.83%) | 0.5% | 2.77% | 24.91% |
| 2024-01-31 | 22.9 (-1.93%) | 14595 | -515 | 432 | -22 | 0 | 2.96% | 9.97 (-0.36) | 4190 (67.79%) | 0.72% | 2.92% | 32.18% |
| 2024-01-30 | 23.35 (-1.48%) | 15110 | 35 | 454 | -12 | 0 | 3.0% | 10.33 (0.03) | 2497 (-31.75%) | 0.43% | 3.03% | 33.68% |
| 2024-01-29 | 23.7 (2.38%) | 15075 | -377 | 466 | 13 | 0 | 3.09% | 10.3 (-0.26) | 3659 (25.46%) | 0.63% | 3.34% | 35.55% |
| 2024-01-26 | 23.15 (-1.07%) | 15452 | -63 | 453 | -11 | 0 | 2.93% | 10.56 (-0.04) | 2916 (-24.34%) | 0.5% | 3.45% | 35.68% |
| 2024-01-25 | 23.4 (-1.89%) | 15515 | 210 | 464 | -26 | 0 | 2.99% | 10.6 (0.14) | 3855 (-20.19%) | 0.66% | 3.68% | 36.21% |
| 2024-01-24 | 23.85 (1.49%) | 15305 | -172 | 490 | 11 | 0 | 3.2% | 10.46 (-0.12) | 4830 (12.03%) | 0.83% | 3.91% | 37.0% |
| 2024-01-23 | 23.5 (-1.26%) | 15477 | 255 | 479 | -16 | 0 | 3.09% | 10.58 (0.18) | 4311 (0.5%) | 0.74% | 4.14% | 37.69% |
| 2024-01-22 | 23.8 (1.06%) | 15222 | 125 | 495 | 2 | 0 | 3.25% | 10.4 (0.08) | 4290 (1.42%) | 0.73% | 4.54% | 40.16% |
| 2024-01-19 | 23.55 (-0.21%) | 15097 | -34 | 493 | -43 | 0 | 3.27% | 10.32 (-0.02) | 4230 (-19.07%) | 0.72% | 4.44% | 41.36% |
| 2024-01-18 | 23.6 (0.85%) | 15131 | 51 | 536 | -42 | 0 | 3.54% | 10.34 (0.04) | 5227 (-15.32%) | 0.89% | 5.03% | 43.5% |
| 2024-01-17 | 23.4 (-1.68%) | 15080 | -358 | 578 | 0 | 0 | 3.83% | 10.3 (-0.25) | 6173 (-7.16%) | 1.05% | 5.49% | 44.44% |
| 2024-01-16 | 23.8 (-2.86%) | 15438 | -41 | 578 | -111 | 0 | 3.74% | 10.55 (-0.03) | 6649 (79.28%) | 1.14% | 6.45% | 46.67% |
| 2024-01-15 | 24.5 (0.2%) | 15479 | 6 | 689 | -5 | 0 | 4.45% | 10.58 (0.01) | 3708 (-51.72%) | 0.63% | 8.03% | 51.09% |
| 2024-01-12 | 24.45 (-0.41%) | 15473 | -275 | 694 | 27 | 0 | 4.49% | 10.57 (-0.19) | 7682 (-3.37%) | 1.31% | 9.97% | 52.58% |
| 2024-01-11 | 24.55 (-0.61%) | 15748 | 98 | 667 | -147 | 0 | 4.24% | 10.76 (0.07) | 7950 (-32.3%) | 1.36% | 13.43% | 54.82% |
| 2024-01-10 | 24.7 (-4.26%) | 15650 | -286 | 814 | -285 | 0 | 5.2% | 10.69 (-0.2) | 11743 (-26.37%) | 2.01% | 19.85% | 58.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 25.8 (-4.27%) | 15936 | -979 | 1099 | -214 | 0 | 6.9% | 10.89 (-0.67) | 15949 (5.89%) | 2.72% | 20.06% | 61.91% |
| 2024-01-08 | 26.95 (-2.36%) | 16915 | 170 | 1313 | -147 | 0 | 7.76% | 11.56 (0.12) | 15063 (-46.06%) | 2.57% | 19.64% | 69.02% |
| 2024-01-05 | 27.6 (1.1%) | 16745 | 177 | 1460 | 208 | 0 | 8.72% | 11.44 (0.12) | 27924 (-38.63%) | 4.77% | 17.81% | 83.83% |
| 2024-01-04 | 27.3 (4.2%) | 16568 | 648 | 1252 | 344 | 0 | 7.56% | 11.32 (0.44) | 45499 (249.77%) | 7.77% | 14.07% | 88.28% |
| 2024-01-03 | 26.2 (2.34%) | 15920 | -241 | 908 | 95 | 1 | 5.7% | 10.88 (-0.16) | 13008 (-3.33%) | 2.22% | 7.75% | 99.01% |
| 2024-01-02 | 25.6 (0.99%) | 16161 | 732 | 813 | -20 | 0 | 5.03% | 11.04 (0.5) | 13456 (207.87%) | 2.3% | 7.04% | 120.58% |
| 2023-12-29 | 25.35 (0.6%) | 15429 | -7 | 833 | -21 | 0 | 5.4% | 10.54 (-0.01) | 4370 (-27.65%) | 0.75% | 7.95% | 127.12% |
| 2023-12-28 | 25.2 (-1.56%) | 15436 | 2 | 854 | -8 | 0 | 5.53% | 10.55 (0.0) | 6041 (-28.81%) | 1.03% | 9.14% | 132.84% |
| 2023-12-27 | 25.6 (-0.78%) | 15434 | 498 | 862 | -31 | 0 | 5.59% | 10.55 (0.34) | 8485 (-4.05%) | 1.45% | 10.97% | 135.13% |
| 2023-12-26 | 25.8 (0.98%) | 14936 | 153 | 893 | -42 | 0 | 5.98% | 10.21 (0.11) | 8843 (-52.89%) | 1.51% | 11.35% | 136.04% |
| 2023-12-25 | 25.55 (-4.31%) | 14783 | -1327 | 935 | -196 | 1 | 6.32% | 10.1 (-0.91) | 18774 (65.58%) | 3.21% | 13.12% | 141.04% |
| 2023-12-22 | 26.7 (-1.29%) | 16110 | -916 | 1131 | -292 | 1 | 7.02% | 11.01 (-0.62) | 11338 (-32.36%) | 1.94% | 15.47% | 140.83% |
| 2023-12-21 | 27.05 (0.93%) | 17026 | -30 | 1423 | 6 | 0 | 8.36% | 11.63 (-0.03) | 16762 (56.38%) | 2.86% | 15.66% | 139.6% |
| 2023-12-20 | 26.8 (-0.19%) | 17056 | -384 | 1417 | -231 | 0 | 8.31% | 11.66 (-0.26) | 10719 (-44.27%) | 1.83% | 16.34% | 137.2% |
| 2023-12-19 | 26.85 (-2.54%) | 17440 | -2180 | 1648 | -378 | 0 | 9.45% | 11.92 (-1.49) | 19235 (-40.83%) | 3.29% | 19.92% | 135.85% |
| 2023-12-18 | 27.55 (1.29%) | 19620 | 863 | 2026 | 39 | 0 | 10.33% | 13.41 (0.59) | 32509 (161.2%) | 5.55% | 21.69% | 133.06% |
| 2023-12-15 | 27.2 (-0.37%) | 18757 | -401 | 1987 | -9 | 0 | 10.59% | 12.82 (-0.27) | 12446 (-40.07%) | 2.13% | 25.97% | 128.08% |
| 2023-12-14 | 27.3 (-1.62%) | 19158 | -1270 | 1996 | -41 | 0 | 10.42% | 13.09 (-0.87) | 20767 (-34.34%) | 3.55% | 41.22% | 127.23% |
| 2023-12-13 | 27.75 (-0.54%) | 20428 | 1386 | 2037 | -214 | 0 | 9.97% | 13.96 (0.95) | 31630 (6.86%) | 5.4% | 46.9% | 124.31% |
| 2023-12-12 | 27.9 (0.0%) | 19042 | 32 | 2251 | -223 | 0 | 11.82% | 13.01 (0.02) | 29598 (-48.6%) | 5.06% | 60.0% | 119.76% |
| 2023-12-11 | 27.9 (-4.78%) | 19010 | -5672 | 2474 | -691 | 0 | 13.01% | 12.99 (-3.88) | 57589 (-43.39%) | 9.84% | 78.74% | 115.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 29.3 (4.27%) | 24682 | -944 | 3165 | 923 | 108 | 12.82% | 16.87 (-0.64) | 101735 (88.4%) | 17.38% | 77.74% | 106.32% |
| 2023-12-07 | 28.1 (-1.4%) | 25626 | 1262 | 2242 | -327 | 1 | 8.75% | 17.51 (0.86) | 53998 (-50.14%) | 9.22% | 66.82% | 89.92% |
| 2023-12-06 | 28.5 (-1.04%) | 24364 | 4023 | 2569 | -609 | 1 | 10.54% | 16.65 (2.75) | 108307 (-22.24%) | 18.5% | 60.92% | 81.74% |
| 2023-12-05 | 28.8 (9.92%) | 20341 | 1202 | 3178 | 2101 | 0 | 15.62% | 13.9 (0.82) | 139288 (169.2%) | 23.79% | 44.78% | 63.71% |
| 2023-12-04 | 26.2 (9.85%) | 19139 | 2878 | 1077 | 701 | 0 | 5.63% | 13.08 (1.97) | 51742 (36.69%) | 8.84% | 27.49% | 40.45% |
| 2023-12-01 | 23.85 (5.53%) | 16261 | 140 | 376 | 245 | 0 | 2.31% | 11.11 (0.09) | 37854 (94.68%) | 6.47% | 21.65% | 32.13% |
| 2023-11-30 | 22.6 (1.35%) | 16121 | 1433 | 131 | 6 | 0 | 0.81% | 11.02 (0.98) | 19444 (40.82%) | 3.32% | 15.9% | 26.31% |
| 2023-11-29 | 22.3 (0.0%) | 14688 | 476 | 125 | 16 | 0 | 0.85% | 10.04 (0.33) | 13808 (-63.74%) | 2.36% | 13.03% | 23.59% |
| 2023-11-28 | 22.3 (4.69%) | 14212 | 212 | 109 | 29 | 0 | 0.77% | 9.71 (0.14) | 38081 (116.91%) | 6.51% | 11.16% | 22.38% |
| 2023-11-27 | 21.3 (3.15%) | 14000 | 809 | 80 | 8 | 0 | 0.57% | 9.57 (0.56) | 17556 (322.06%) | 3.0% | 5.14% | 16.76% |
| 2023-11-24 | 20.65 (1.98%) | 13191 | 59 | 72 | 23 | 0 | 0.55% | 9.01 (0.04) | 4159 (54.9%) | 0.71% | 2.72% | 14.47% |
| 2023-11-23 | 20.25 (-0.25%) | 13132 | -1 | 49 | 1 | 0 | 0.37% | 8.97 (0.0) | 2685 (-5.78%) | 0.46% | 3.28% | 14.92% |
| 2023-11-22 | 20.3 (-0.49%) | 13133 | 156 | 48 | 0 | 0 | 0.37% | 8.97 (0.1) | 2850 (-0.4%) | 0.49% | 3.46% | 15.82% |
| 2023-11-21 | 20.4 (-0.24%) | 12977 | 18 | 48 | 0 | 0 | 0.37% | 8.87 (0.01) | 2861 (-14.63%) | 0.49% | 3.82% | 15.99% |
| 2023-11-20 | 20.45 (-1.21%) | 12959 | -114 | 48 | 0 | 0 | 0.37% | 8.86 (-0.07) | 3351 (-55.1%) | 0.57% | 4.02% | 16.93% |
| 2023-11-17 | 20.7 (0.73%) | 13073 | 355 | 48 | -2 | 0 | 0.37% | 8.93 (0.24) | 7464 (101.14%) | 1.28% | 4.21% | 18.34% |
| 2023-11-16 | 20.55 (1.99%) | 12718 | 9 | 50 | -6 | 0 | 0.39% | 8.69 (0.01) | 3711 (-25.42%) | 0.63% | 3.92% | 19.54% |
| 2023-11-15 | 20.15 (0.0%) | 12709 | 100 | 56 | 2 | 0 | 0.44% | 8.68 (0.06) | 4976 (23.25%) | 0.85% | 4.32% | 23.63% |
| 2023-11-14 | 20.15 (0.0%) | 12609 | 274 | 54 | -4 | 0 | 0.43% | 8.62 (0.19) | 4037 (-9.47%) | 0.69% | 3.95% | 24.43% |
| 2023-11-13 | 20.15 (-0.49%) | 12335 | -10 | 58 | -12 | 0 | 0.47% | 8.43 (-0.01) | 4460 (-22.71%) | 0.76% | 3.8% | 24.75% |
| 2023-11-10 | 20.25 (-1.46%) | 12345 | -10 | 70 | -52 | 0 | 0.57% | 8.44 (0.0) | 5770 (-4.89%) | 0.99% | 3.55% | 25.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 20.55 (-3.29%) | 12355 | -215 | 122 | -62 | 0 | 0.99% | 8.44 (-0.15) | 6067 (117.5%) | 1.04% | 3.21% | 25.57% |
| 2023-11-08 | 21.25 (-0.7%) | 12570 | 96 | 184 | -18 | 0 | 1.46% | 8.59 (0.07) | 2789 (-11.3%) | 0.48% | 2.78% | 25.61% |
| 2023-11-07 | 21.4 (-1.38%) | 12474 | -235 | 202 | 6 | 0 | 1.62% | 8.52 (-0.16) | 3144 (5.0%) | 0.54% | 3.45% | 27.52% |
| 2023-11-06 | 21.7 (0.0%) | 12709 | -227 | 196 | 0 | 0 | 1.54% | 8.68 (-0.16) | 2995 (-20.99%) | 0.51% | 3.8% | 30.47% |
| 2023-11-03 | 21.7 (0.7%) | 12936 | 287 | 196 | -2 | 0 | 1.52% | 8.84 (0.2) | 3790 (7.35%) | 0.65% | 3.99% | 31.14% |
| 2023-11-02 | 21.55 (1.41%) | 12649 | -90 | 198 | -2 | 0 | 1.57% | 8.64 (-0.07) | 3531 (-47.54%) | 0.6% | 4.51% | 31.52% |
| 2023-11-01 | 21.25 (-1.62%) | 12739 | -364 | 200 | -7 | 4 | 1.57% | 8.71 (-0.24) | 6731 (29.88%) | 1.15% | 5.26% | 32.15% |
| 2023-10-31 | 21.6 (-3.14%) | 13103 | -69 | 207 | -30 | 0 | 1.58% | 8.95 (-0.05) | 5182 (25.15%) | 0.89% | 4.77% | 33.03% |
| 2023-10-30 | 22.3 (0.45%) | 13172 | -147 | 237 | -3 | 0 | 1.8% | 9.0 (-0.1) | 4141 (-39.32%) | 0.71% | 5.31% | 33.81% |
| 2023-10-27 | 22.2 (-0.22%) | 13319 | -118 | 240 | -23 | 0 | 1.8% | 9.1 (-0.08) | 6824 (-13.58%) | 1.17% | 6.59% | 37.36% |
| 2023-10-26 | 22.25 (-2.84%) | 13437 | -1262 | 263 | -58 | 1 | 1.96% | 9.18 (-0.86) | 7897 (103.66%) | 1.35% | 7.9% | 37.16% |
| 2023-10-25 | 22.9 (-0.22%) | 14699 | -518 | 321 | -5 | 0 | 2.18% | 10.04 (-0.36) | 3877 (-53.61%) | 0.66% | 11.28% | 37.02% |
| 2023-10-24 | 22.95 (1.1%) | 15217 | -320 | 326 | 31 | 0 | 2.14% | 10.4 (-0.22) | 8359 (-27.98%) | 1.43% | 12.26% | 38.13% |
| 2023-10-23 | 22.7 (-5.02%) | 15537 | -128 | 295 | -134 | 0 | 1.9% | 10.62 (-0.08) | 11608 (-19.89%) | 1.98% | 11.84% | 40.35% |
| 2023-10-20 | 23.9 (-2.25%) | 15665 | 540 | 429 | -160 | 0 | 2.74% | 10.7 (0.36) | 14490 (-47.64%) | 2.48% | 11.05% | 46.54% |
| 2023-10-19 | 24.45 (7.47%) | 15125 | -95 | 589 | 313 | 0 | 3.89% | 10.34 (-0.06) | 27672 (187.45%) | 4.73% | 9.95% | 48.07% |
| 2023-10-18 | 22.75 (0.66%) | 15220 | 342 | 276 | 73 | 0 | 1.81% | 10.4 (0.23) | 9626 (62.81%) | 1.64% | 6.3% | 49.82% |
| 2023-10-17 | 22.6 (-2.16%) | 14878 | -126 | 203 | -13 | 0 | 1.36% | 10.17 (-0.08) | 5912 (-15.42%) | 1.01% | 7.05% | 56.49% |
| 2023-10-16 | 23.1 (-2.74%) | 15004 | 63 | 216 | -51 | 0 | 1.44% | 10.25 (0.04) | 6990 (-13.39%) | 1.19% | 9.52% | 59.69% |
| 2023-10-13 | 23.75 (0.64%) | 14941 | 155 | 267 | 21 | 0 | 1.79% | 10.21 (0.11) | 8071 (28.55%) | 1.38% | 9.51% | 58.85% |
| 2023-10-12 | 23.6 (-1.05%) | 14786 | 215 | 246 | -15 | 0 | 1.66% | 10.1 (0.14) | 6278 (-55.14%) | 1.07% | 9.16% | 57.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 23.85 (-1.85%) | 14571 | 602 | 261 | -76 | 0 | 1.79% | 9.96 (0.41) | 13997 (-31.28%) | 2.39% | 9.31% | 57.38% |
| 2023-10-06 | 24.3 (5.19%) | 13969 | 288 | 337 | 127 | 0 | 2.41% | 9.55 (0.2) | 20368 (193.94%) | 3.48% | 8.95% | 56.11% |
| 2023-10-05 | 23.1 (0.87%) | 13681 | -162 | 210 | 4 | 0 | 1.53% | 9.35 (-0.11) | 6929 (14.58%) | 1.18% | 7.14% | 53.39% |
| 2023-10-04 | 22.9 (0.0%) | 13843 | 136 | 206 | -150 | 0 | 1.49% | 9.46 (0.09) | 6047 (-15.75%) | 1.03% | 10.21% | 53.84% |
| 2023-10-03 | 22.9 (1.55%) | 13707 | -112 | 356 | 111 | 0 | 2.6% | 9.37 (-0.07) | 7177 (-39.62%) | 1.23% | 10.15% | 53.74% |
| 2023-10-02 | 22.55 (-5.05%) | 13819 | -1251 | 245 | -47 | 0 | 1.77% | 9.44 (-0.86) | 11888 (22.14%) | 2.03% | 10.13% | 53.27% |
| 2023-09-28 | 23.75 (0.64%) | 15070 | 344 | 292 | 10 | 0 | 1.94% | 10.3 (0.24) | 9733 (-60.96%) | 1.66% | 9.87% | 51.55% |
| 2023-09-27 | 23.6 (1.29%) | 14726 | 1034 | 282 | 5 | 0 | 1.91% | 10.06 (0.7) | 24929 (337.77%) | 4.26% | 11.86% | 50.22% |
| 2023-09-26 | 23.3 (-1.69%) | 13692 | -217 | 277 | -10 | 0 | 2.02% | 9.36 (-0.14) | 5694 (-19.23%) | 0.97% | 15.77% | 46.51% |
| 2023-09-25 | 23.7 (3.49%) | 13909 | -105 | 287 | -26 | 0 | 2.06% | 9.5 (-0.08) | 7050 (-32.02%) | 1.2% | 18.8% | 46.05% |
| 2023-09-22 | 22.9 (-1.72%) | 14014 | -486 | 313 | -188 | 20 | 2.23% | 9.58 (-0.33) | 10371 (-51.48%) | 1.77% | 24.08% | 45.37% |
| 2023-09-21 | 23.3 (-2.31%) | 14500 | 285 | 501 | -83 | 0 | 3.46% | 9.91 (0.2) | 21375 (-55.33%) | 3.65% | 30.62% | 44.42% |
| 2023-09-20 | 23.85 (0.0%) | 14215 | 163 | 584 | 51 | 0 | 4.11% | 9.71 (0.11) | 47851 (104.36%) | 8.17% | 31.18% | 42.35% |
| 2023-09-19 | 23.85 (0.63%) | 14052 | 1355 | 533 | 12 | 0 | 3.79% | 9.6 (0.92) | 23415 (-38.31%) | 4.0% | 23.35% | 37.76% |
| 2023-09-18 | 23.7 (-2.47%) | 12697 | 939 | 521 | -87 | 0 | 4.1% | 8.68 (0.65) | 37958 (-21.97%) | 6.48% | 19.83% | 37.02% |
| 2023-09-15 | 24.3 (9.95%) | 11758 | 716 | 608 | 409 | 0 | 5.17% | 8.03 (0.48) | 48644 (97.31%) | 8.31% | 13.86% | 35.31% |
| 2023-09-14 | 22.1 (6.51%) | 11042 | 214 | 199 | 120 | 0 | 1.8% | 7.55 (0.15) | 24654 (1108.26%) | 4.21% | 6.67% | 30.36% |
| 2023-09-13 | 20.75 (-0.24%) | 10828 | 88 | 79 | -1 | 0 | 0.73% | 7.4 (0.06) | 2040 (-26.64%) | 0.35% | 3.22% | 26.84% |
| 2023-09-12 | 20.8 (1.96%) | 10740 | -36 | 80 | 12 | 0 | 0.74% | 7.34 (-0.02) | 2781 (-7.77%) | 0.48% | 4.5% | 26.74% |
| 2023-09-11 | 20.4 (-2.16%) | 10776 | -108 | 68 | -129 | 0 | 0.63% | 7.36 (-0.08) | 3015 (-54.08%) | 0.52% | 4.96% | 26.56% |
| 2023-09-08 | 20.85 (1.71%) | 10884 | 186 | 197 | -6 | 0 | 1.81% | 7.44 (0.13) | 6566 (48.34%) | 1.12% | 5.2% | 26.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 20.5 (-2.15%) | 10698 | 212 | 203 | -43 | 0 | 1.9% | 7.31 (0.14) | 4426 (-53.78%) | 0.76% | 4.38% | 26.3% |
| 2023-09-06 | 20.95 (1.7%) | 10486 | 35 | 246 | 44 | 0 | 2.35% | 7.17 (0.03) | 9577 (75.31%) | 1.64% | 3.96% | 25.97% |
| 2023-09-05 | 20.6 (1.48%) | 10451 | -207 | 202 | 13 | 0 | 1.93% | 7.14 (-0.14) | 5462 (23.42%) | 0.93% | 2.88% | 24.68% |
| 2023-09-04 | 20.3 (2.53%) | 10658 | 328 | 189 | 36 | 0 | 1.77% | 7.28 (0.22) | 4426 (150.1%) | 0.76% | 2.46% | 24.02% |
| 2023-09-01 | 19.8 (-0.75%) | 10330 | -104 | 153 | -11 | 0 | 1.48% | 7.06 (-0.07) | 1769 (-10.08%) | 0.3% | 2.22% | 23.53% |
| 2023-08-31 | 19.95 (-0.99%) | 10434 | -2 | 164 | -19 | 0 | 1.57% | 7.13 (0.0) | 1968 (-38.9%) | 0.34% | 2.75% | 23.55% |
| 2023-08-30 | 20.15 (0.75%) | 10436 | -127 | 183 | -1 | 0 | 1.75% | 7.13 (-0.09) | 3221 (7.42%) | 0.55% | 3.99% | 23.72% |
| 2023-08-29 | 20.0 (2.56%) | 10563 | -51 | 184 | 30 | 0 | 1.74% | 7.22 (-0.03) | 2998 (-1.54%) | 0.51% | 7.02% | 23.59% |
| 2023-08-28 | 19.5 (-1.52%) | 10614 | -8 | 154 | -9 | 0 | 1.45% | 7.25 (-0.01) | 3045 (-37.28%) | 0.52% | 9.77% | 23.73% |
| 2023-08-25 | 19.8 (-1.49%) | 10622 | -268 | 163 | -52 | 0 | 1.53% | 7.26 (-0.18) | 4856 (-47.59%) | 0.83% | 14.02% | 24.65% |
| 2023-08-24 | 20.1 (-5.41%) | 10890 | -228 | 215 | -96 | 0 | 1.97% | 7.44 (-0.16) | 9264 (-55.77%) | 1.58% | 16.55% | 24.59% |
| 2023-08-23 | 21.25 (0.47%) | 11118 | 398 | 311 | 73 | 0 | 2.8% | 7.6 (0.27) | 20945 (9.77%) | 3.58% | 15.66% | 23.24% |
| 2023-08-22 | 21.15 (6.55%) | 10720 | -395 | 238 | 124 | 0 | 2.22% | 7.33 (-0.27) | 19081 (-31.73%) | 3.26% | 12.34% | 19.86% |
| 2023-08-21 | 19.85 (-5.25%) | 11115 | 273 | 114 | 44 | 0 | 1.03% | 7.6 (0.19) | 27949 (42.12%) | 4.77% | 9.37% | 17.0% |
| 2023-08-18 | 20.95 (9.97%) | 10842 | 179 | 70 | 50 | 0 | 0.65% | 7.41 (0.12) | 19666 (384.75%) | 3.36% | 5.45% | 12.48% |
| 2023-08-17 | 19.05 (4.1%) | 10663 | 104 | 20 | -10 | 0 | 0.19% | 7.29 (0.07) | 4056 (177.75%) | 0.69% | 2.61% | 9.37% |
| 2023-08-16 | 18.3 (0.0%) | 10559 | -10 | 30 | 7 | 0 | 0.28% | 7.22 (0.0) | 1460 (-15.1%) | 0.25% | 2.35% | 9.12% |
| 2023-08-15 | 18.3 (0.83%) | 10569 | -10 | 23 | 2 | 0 | 0.22% | 7.22 (-0.01) | 1720 (-65.76%) | 0.29% | 2.44% | 9.41% |
| 2023-08-14 | 18.15 (-5.47%) | 10579 | -185 | 21 | 10 | 0 | 0.2% | 7.23 (-0.13) | 5023 (64.98%) | 0.86% | 2.42% | 9.35% |
| 2023-08-11 | 19.2 (1.59%) | 10764 | -143 | 11 | 4 | 0 | 0.1% | 7.36 (-0.09) | 3045 (22.08%) | 0.52% | 1.83% | 8.95% |
| 2023-08-10 | 18.9 (0.53%) | 10907 | -150 | 7 | -5 | 0 | 0.06% | 7.45 (-0.11) | 2494 (25.14%) | 0.43% | 1.63% | 9.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 18.8 (-0.79%) | 11057 | -108 | 12 | 0 | 0 | 0.11% | 7.56 (-0.07) | 1993 (22.87%) | 0.34% | 1.71% | 9.13% |
| 2023-08-08 | 18.95 (0.0%) | 11165 | -75 | 12 | 0 | 0 | 0.11% | 7.63 (-0.05) | 1622 (3.66%) | 0.28% | 1.79% | 9.15% |
| 2023-08-07 | 18.95 (-1.04%) | 11240 | 60 | 12 | -1 | 0 | 0.11% | 7.68 (0.04) | 1565 (-17.2%) | 0.27% | 2.17% | 9.32% |
| 2023-08-04 | 19.15 (0.26%) | 11180 | 57 | 13 | 1 | 0 | 0.12% | 7.64 (0.04) | 1890 (-35.78%) | 0.32% | 3.34% | 9.5% |
| 2023-08-02 | 19.1 (-0.52%) | 11123 | -33 | 12 | 1 | 0 | 0.11% | 7.6 (-0.02) | 2943 (20.21%) | 0.5% | 3.78% | 9.52% |
| 2023-08-01 | 19.2 (2.13%) | 11156 | -25 | 11 | 4 | 0 | 0.1% | 7.62 (-0.02) | 2448 (-36.03%) | 0.42% | 3.52% | 9.49% |
| 2023-07-31 | 18.8 (-2.59%) | 11181 | -86 | 7 | -2 | 0 | 0.06% | 7.64 (-0.06) | 3827 (-54.78%) | 0.65% | 3.3% | 9.48% |
| 2023-07-28 | 19.3 (1.85%) | 11267 | 402 | 9 | 3 | 0 | 0.08% | 7.7 (0.28) | 8463 (89.86%) | 1.45% | 3.04% | 9.66% |
| 2023-07-27 | 18.95 (2.99%) | 10865 | 213 | 6 | -4 | 0 | 0.06% | 7.42 (0.14) | 4457 (222.89%) | 0.76% | 1.85% | 8.68% |
| 2023-07-26 | 18.4 (0.27%) | 10652 | -73 | 10 | 3 | 0 | 0.09% | 7.28 (-0.05) | 1380 (17.08%) | 0.24% | 1.34% | 8.2% |
| 2023-07-25 | 18.35 (0.0%) | 10725 | 41 | 7 | -3 | 0 | 0.07% | 7.33 (0.03) | 1179 (-49.57%) | 0.2% | 1.54% | 8.33% |
| 2023-07-24 | 18.35 (-2.65%) | 10684 | 16 | 10 | 2 | 0 | 0.09% | 7.3 (0.01) | 2338 (56.56%) | 0.4% | 1.88% | 8.59% |
| 2023-07-21 | 18.85 (-1.31%) | 10668 | 17 | 8 | -3 | 0 | 0.07% | 7.29 (0.01) | 1493 (3.94%) | 0.26% | 1.72% | 8.68% |
| 2023-07-20 | 19.1 (1.87%) | 10651 | -98 | 11 | 1 | 0 | 0.1% | 7.28 (-0.07) | 1436 (-44.66%) | 0.25% | 1.93% | 8.87% |
| 2023-07-19 | 18.75 (-0.27%) | 10749 | -197 | 10 | 2 | 0 | 0.09% | 7.35 (-0.13) | 2596 (-17.47%) | 0.44% | 2.32% | 8.86% |
| 2023-07-18 | 18.8 (-2.08%) | 10946 | 67 | 8 | 0 | 0 | 0.07% | 7.48 (0.05) | 3146 (129.54%) | 0.54% | 2.36% | 8.79% |
| 2023-07-17 | 19.2 (1.05%) | 10879 | 24 | 8 | -7 | 0 | 0.07% | 7.43 (0.01) | 1370 (-49.63%) | 0.23% | 2.18% | 8.75% |
| 2023-07-14 | 19.0 (1.6%) | 10855 | 7 | 15 | 0 | 0 | 0.14% | 7.42 (0.01) | 2721 (-27.18%) | 0.46% | 2.4% | 8.93% |
| 2023-07-13 | 18.7 (-1.84%) | 10848 | -89 | 15 | 2 | 0 | 0.14% | 7.41 (-0.06) | 3737 (31.06%) | 0.64% | 2.38% | 9.02% |
| 2023-07-12 | 19.05 (-1.8%) | 10937 | -77 | 13 | 4 | 0 | 0.12% | 7.47 (-0.06) | 2851 (35.37%) | 0.49% | 2.08% | 8.69% |
| 2023-07-11 | 19.4 (-0.77%) | 11014 | -217 | 9 | -4 | 0 | 0.08% | 7.53 (-0.14) | 2106 (-19.33%) | 0.36% | 2.07% | 8.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 19.55 (-1.26%) | 11231 | 70 | 13 | 1 | 0 | 0.12% | 7.67 (0.04) | 2611 (-1.06%) | 0.45% | 2.11% | 8.7% |
| 2023-07-07 | 19.8 (-1.49%) | 11161 | -57 | 12 | 3 | 0 | 0.11% | 7.63 (-0.04) | 2639 (33.0%) | 0.45% | 2.51% | 9.23% |
| 2023-07-06 | 20.1 (-1.23%) | 11218 | 72 | 9 | -3 | 0 | 0.08% | 7.67 (0.05) | 1984 (-27.94%) | 0.34% | 2.52% | 9.27% |
| 2023-07-05 | 20.35 (-1.21%) | 11146 | 32 | 12 | 2 | 0 | 0.11% | 7.62 (0.03) | 2753 (15.75%) | 0.47% | 2.46% | 9.33% |
| 2023-07-04 | 20.6 (-0.96%) | 11114 | 67 | 10 | -4 | 0 | 0.09% | 7.59 (0.04) | 2379 (-51.58%) | 0.41% | 2.36% | 9.32% |
| 2023-07-03 | 20.8 (3.48%) | 11047 | -246 | 14 | 3 | 0 | 0.13% | 7.55 (-0.17) | 4913 (80.14%) | 0.84% | 2.41% | 9.39% |
| 2023-06-30 | 20.1 (0.25%) | 11293 | -14 | 11 | 7 | 0 | 0.1% | 7.72 (-0.01) | 2727 (69.28%) | 0.47% | 2.06% | 9.25% |
| 2023-06-29 | 20.05 (-2.43%) | 11307 | 46 | 4 | 4 | 0 | 0.04% | 7.73 (0.03) | 1611 (-25.49%) | 0.28% | 2.04% | 9.35% |
| 2023-06-28 | 20.55 (-0.96%) | 11261 | -37 | 0 | 0 | 0 | 0.0% | 7.7 (-0.02) | 2162 (-19.86%) | 0.37% | 2.0% | 9.47% |
| 2023-06-27 | 20.75 (-2.35%) | 11298 | 70 | 0 | 0 | 0 | 0.0% | 7.72 (0.05) | 2698 (-6.3%) | 0.46% | 2.0% | 9.61% |
| 2023-06-26 | 21.25 (1.67%) | 11228 | 270 | 0 | -1 | 1 | 0.0% | 7.67 (0.18) | 2880 (12.04%) | 0.49% | 2.04% | 9.73% |
| 2023-06-21 | 20.9 (-1.18%) | 10958 | -336 | 1 | -6 | 0 | 0.01% | 7.49 (-0.23) | 2570 (86.36%) | 0.44% | 1.96% | 9.62% |
| 2023-06-20 | 21.15 (-0.24%) | 11294 | -4 | 7 | -4 | 0 | 0.06% | 7.72 (0.0) | 1379 (-36.97%) | 0.24% | 2.08% | 9.48% |
| 2023-06-19 | 21.2 (-1.85%) | 11298 | -471 | 11 | -87 | 0 | 0.1% | 7.72 (-0.32) | 2188 (-24.88%) | 0.37% | 2.15% | 9.55% |
| 2023-06-16 | 21.6 (0.47%) | 11769 | 69 | 98 | -1 | 0 | 0.83% | 8.04 (0.04) | 2913 (19.91%) | 0.5% | 2.14% | 9.61% |
| 2023-06-15 | 21.5 (-0.46%) | 11700 | -58 | 99 | 0 | 0 | 0.85% | 8.0 (-0.03) | 2429 (-26.2%) | 0.42% | 2.14% | 9.5% |
| 2023-06-14 | 21.6 (1.89%) | 11758 | 155 | 99 | -5 | 0 | 0.84% | 8.03 (0.1) | 3292 (85.89%) | 0.56% | 2.7% | 9.44% |
| 2023-06-13 | 21.2 (-0.24%) | 11603 | 77 | 104 | -25 | 0 | 0.9% | 7.93 (0.05) | 1771 (-17.61%) | 0.3% | 2.62% | 9.29% |
| 2023-06-12 | 21.25 (-1.62%) | 11526 | -84 | 129 | -16 | 0 | 1.12% | 7.88 (-0.05) | 2149 (-25.87%) | 0.37% | 2.72% | 9.34% |
| 2023-06-09 | 21.6 (-0.69%) | 11610 | 150 | 145 | 0 | 0 | 1.25% | 7.93 (0.1) | 2899 (-49.27%) | 0.5% | 2.82% | 9.37% |
| 2023-06-08 | 21.75 (1.87%) | 11460 | -25 | 145 | -1 | 0 | 1.27% | 7.83 (-0.02) | 5716 (102.33%) | 0.98% | 2.79% | 9.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 21.35 (0.71%) | 11485 | 74 | 146 | -2 | 0 | 1.27% | 7.85 (0.05) | 2825 (19.74%) | 0.48% | 2.52% | 9.35% |
| 2023-06-06 | 21.2 (1.68%) | 11411 | 18 | 148 | 0 | 0 | 1.3% | 7.8 (0.01) | 2359 (-11.95%) | 0.4% | 2.61% | 10.33% |
| 2023-06-05 | 20.85 (2.21%) | 11393 | -157 | 148 | -6 | 5 | 1.3% | 7.79 (-0.1) | 2679 (-3.48%) | 0.46% | 2.6% | 10.14% |
| 2023-06-02 | 20.4 (-0.24%) | 11550 | 118 | 154 | -72 | 0 | 1.33% | 7.89 (0.08) | 2776 (-32.81%) | 0.47% | 2.65% | 9.92% |
| 2023-06-01 | 20.45 (-1.68%) | 11432 | -186 | 226 | 22 | 0 | 1.98% | 7.81 (-0.13) | 4131 (24.27%) | 0.71% | 2.75% | 9.68% |
| 2023-05-31 | 20.8 (-1.19%) | 11618 | -72 | 204 | -29 | 0 | 1.76% | 7.94 (-0.05) | 3324 (45.3%) | 0.57% | 2.43% | 9.33% |
| 2023-05-30 | 21.05 (-1.86%) | 11690 | 25 | 233 | 4 | 0 | 1.99% | 7.99 (0.02) | 2288 (-23.86%) | 0.39% | 2.17% | 9.32% |
| 2023-05-29 | 21.45 (0.23%) | 11665 | -118 | 229 | 41 | 0 | 1.96% | 7.97 (-0.08) | 3005 (-10.55%) | 0.51% | 2.08% | 9.47% |
| 2023-05-26 | 21.4 (-2.73%) | 11783 | -161 | 188 | 18 | 0 | 1.6% | 8.05 (-0.11) | 3359 (48.61%) | 0.57% | 2.0% | 9.47% |
| 2023-05-25 | 22.0 (-2.0%) | 11944 | 159 | 170 | -1 | 0 | 1.42% | 8.16 (0.11) | 2260 (28.22%) | 0.39% | 1.81% | 9.25% |
| 2023-05-24 | 22.45 (0.67%) | 11785 | 48 | 171 | 5 | 0 | 1.45% | 8.05 (0.03) | 1763 (-1.18%) | 0.3% | 1.78% | 9.42% |
| 2023-05-23 | 22.3 (-0.89%) | 11737 | -208 | 166 | -2 | 0 | 1.41% | 8.02 (-0.14) | 1784 (-30.12%) | 0.3% | 1.89% | 9.76% |
| 2023-05-22 | 22.5 (1.81%) | 11945 | -102 | 168 | -1 | 0 | 1.41% | 8.16 (-0.07) | 2553 (13.34%) | 0.44% | 1.94% | 9.77% |
| 2023-05-19 | 22.1 (-0.9%) | 12047 | 8 | 169 | 3 | 0 | 1.4% | 8.23 (0.0) | 2253 (10.14%) | 0.38% | 1.9% | 9.98% |
| 2023-05-18 | 22.3 (-0.45%) | 12039 | -16 | 166 | -4 | 0 | 1.38% | 8.23 (-0.01) | 2045 (-15.27%) | 0.35% | 2.0% | 10.08% |
| 2023-05-17 | 22.4 (1.13%) | 12055 | -237 | 170 | 7 | 0 | 1.41% | 8.24 (-0.16) | 2414 (15.91%) | 0.41% | 2.61% | 10.33% |
| 2023-05-16 | 22.15 (1.14%) | 12292 | -33 | 163 | 0 | 0 | 1.33% | 8.4 (-0.02) | 2082 (-9.84%) | 0.36% | 3.66% | 10.74% |
| 2023-05-15 | 21.9 (-0.23%) | 12325 | -195 | 163 | 2 | 0 | 1.32% | 8.42 (-0.14) | 2310 (-18.28%) | 0.39% | 3.53% | 11.0% |
| 2023-05-12 | 21.95 (-0.45%) | 12520 | -264 | 161 | -37 | 0 | 1.29% | 8.56 (-0.18) | 2826 (-50.17%) | 0.48% | 3.37% | 11.09% |
| 2023-05-11 | 22.05 (-1.78%) | 12784 | 207 | 198 | 7 | 0 | 1.55% | 8.74 (0.15) | 5672 (-33.72%) | 0.97% | 3.12% | 11.46% |
| 2023-05-10 | 22.45 (4.91%) | 12577 | 630 | 191 | 26 | 0 | 1.52% | 8.59 (0.43) | 8559 (567.41%) | 1.46% | 2.5% | 11.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 21.4 (-0.47%) | 11947 | -35 | 165 | 9 | 0 | 1.38% | 8.16 (-0.03) | 1282 (-8.57%) | 0.22% | 1.6% | 10.26% |
| 2023-05-08 | 21.5 (-0.69%) | 11982 | -53 | 156 | 2 | 0 | 1.3% | 8.19 (-0.03) | 1402 (2.23%) | 0.24% | 1.93% | 10.86% |
| 2023-05-05 | 21.65 (0.0%) | 12035 | -3 | 154 | 7 | 0 | 1.28% | 8.22 (-0.01) | 1372 (-33.01%) | 0.23% | 2.2% | 11.93% |
| 2023-05-04 | 21.65 (0.0%) | 12038 | -463 | 147 | -8 | 0 | 1.22% | 8.23 (-0.31) | 2047 (-37.06%) | 0.35% | 2.31% | 13.66% |
| 2023-05-03 | 21.65 (-2.48%) | 12501 | 122 | 155 | 19 | 0 | 1.24% | 8.54 (0.08) | 3253 (1.25%) | 0.56% | 2.53% | 13.89% |
| 2023-05-02 | 22.2 (-1.33%) | 12379 | -75 | 136 | 0 | 0 | 1.1% | 8.46 (-0.05) | 3213 (7.11%) | 0.55% | 2.6% | 13.68% |
| 2023-04-28 | 22.5 (1.58%) | 12454 | 74 | 136 | -12 | 0 | 1.09% | 8.51 (0.05) | 3000 (47.68%) | 0.51% | 2.37% | 13.64% |
| 2023-04-27 | 22.15 (-0.45%) | 12380 | 5 | 148 | -10 | 0 | 1.2% | 8.46 (0.0) | 2031 (-38.38%) | 0.35% | 2.51% | 14.45% |
| 2023-04-26 | 22.25 (-0.67%) | 12375 | -5 | 158 | -15 | 0 | 1.28% | 8.46 (0.0) | 3297 (-10.94%) | 0.56% | 2.65% | 15.59% |
| 2023-04-25 | 22.4 (-3.45%) | 12380 | -341 | 173 | 11 | 0 | 1.4% | 8.46 (-0.23) | 3702 (99.75%) | 0.63% | 2.68% | 15.87% |
| 2023-04-24 | 23.2 (-0.22%) | 12721 | 48 | 162 | -1 | 0 | 1.27% | 8.69 (0.03) | 1853 (-51.14%) | 0.32% | 2.87% | 17.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 26.6 (0.95%) | 0 | -12967 | 0 | -65 | 0 | N/A (0) | 76026 (59.42%) |
| 2024-04-12 | 26.35 (10.25%) | 12967 | -381 | 65 | 65 | 0.5% | 8.86 (-0.26) | 47690 (658.62%) |
| 2024-04-03 | 23.9 (-0.62%) | 13348 | -113 | 0 | -323 | 0.0% | 9.12 (-0.08) | 6286 (-63.69%) |
| 2024-03-29 | 24.05 (-4.18%) | 13461 | -1000 | 323 | -62 | 2.4% | 9.2 (-0.68) | 17312 (-18.96%) |
| 2024-03-22 | 25.1 (2.24%) | 14461 | -126 | 385 | -142 | 2.66% | 9.88 (-0.09) | 21363 (-28.09%) |
| 2024-03-15 | 24.55 (-3.16%) | 14587 | -189 | 527 | -76 | 3.61% | 9.97 (-0.13) | 29706 (-51.58%) |
| 2024-03-08 | 25.35 (-6.8%) | 14776 | 1380 | 603 | -276 | 4.08% | 10.1 (0.95) | 61356 (4.46%) |
| 2024-03-01 | 27.2 (-0.18%) | 13396 | 194 | 879 | -65 | 6.56% | 9.15 (0.13) | 58738 (-43.42%) |
| 2024-02-23 | 27.25 (10.55%) | 13202 | -304 | 944 | 404 | 7.15% | 9.02 (-0.21) | 103812 (595.59%) |
| 2024-02-16 | 24.65 (8.83%) | 13506 | -1043 | 540 | 102 | 4.0% | 9.23 (-0.71) | 14924 (479.63%) |
| 2024-02-05 | 22.65 (-0.88%) | 14549 | 8 | 438 | 9 | 3.01% | 9.94 (0.0) | 2574 (-84.87%) |
| 2024-02-02 | 22.85 (-1.3%) | 14541 | -911 | 429 | -24 | 2.95% | 9.94 (-0.62) | 17019 (-15.76%) |
| 2024-01-26 | 23.15 (-1.7%) | 15452 | 355 | 453 | -40 | 2.93% | 10.56 (0.24) | 20205 (-22.26%) |
| 2024-01-19 | 23.55 (-3.68%) | 15097 | -376 | 493 | -201 | 3.27% | 10.32 (-0.25) | 25989 (-55.49%) |
| 2024-01-12 | 24.45 (-11.41%) | 15473 | -1272 | 694 | -766 | 4.49% | 10.57 (-0.87) | 58390 (-41.54%) |
| 2024-01-05 | 27.6 (8.88%) | 16745 | 1316 | 1460 | 627 | 8.72% | 11.44 (0.9) | 99889 (114.74%) |
| 2023-12-29 | 25.35 (-5.06%) | 15429 | -681 | 833 | -298 | 5.4% | 10.54 (-0.47) | 46515 (-48.64%) |
| 2023-12-22 | 26.7 (-1.84%) | 16110 | -2647 | 1131 | -856 | 7.02% | 11.01 (-1.81) | 90565 (-40.43%) |
| 2023-12-15 | 27.2 (-7.17%) | 18757 | -5925 | 1987 | -1178 | 10.59% | 12.82 (-4.05) | 152031 (-66.59%) |
| 2023-12-08 | 29.3 (22.85%) | 24682 | 8421 | 3165 | 2789 | 12.82% | 16.87 (5.76) | 455072 (259.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 23.85 (15.5%) | 16261 | 3070 | 376 | 304 | 2.31% | 11.11 (2.1) | 126746 (696.72%) |
| 2023-11-24 | 20.65 (-0.24%) | 13191 | 118 | 72 | 24 | 0.55% | 9.01 (0.08) | 15908 (-35.46%) |
| 2023-11-17 | 20.7 (2.22%) | 13073 | 728 | 48 | -22 | 0.37% | 8.93 (0.49) | 24649 (18.69%) |
| 2023-11-10 | 20.25 (-6.68%) | 12345 | -591 | 70 | -126 | 0.57% | 8.44 (-0.4) | 20768 (-11.16%) |
| 2023-11-03 | 21.7 (-2.25%) | 12936 | -383 | 196 | -44 | 1.52% | 8.84 (-0.26) | 23377 (-39.39%) |
| 2023-10-27 | 22.2 (-7.11%) | 13319 | -2346 | 240 | -189 | 1.8% | 9.1 (-1.6) | 38568 (-40.38%) |
| 2023-10-20 | 23.9 (0.63%) | 15665 | 724 | 429 | 162 | 2.74% | 10.7 (0.49) | 64692 (128.21%) |
| 2023-10-13 | 23.75 (-2.26%) | 14941 | 972 | 267 | -70 | 1.79% | 10.21 (0.66) | 28347 (-45.91%) |
| 2023-10-06 | 24.3 (2.32%) | 13969 | -1101 | 337 | 45 | 2.41% | 9.55 (-0.75) | 52412 (10.56%) |
| 2023-09-28 | 23.75 (3.71%) | 15070 | 1056 | 292 | -21 | 1.94% | 10.3 (0.72) | 47408 (-66.37%) |
| 2023-09-22 | 22.9 (-5.76%) | 14014 | 2256 | 313 | -295 | 2.23% | 9.58 (1.55) | 140971 (73.75%) |
| 2023-09-15 | 24.3 (16.55%) | 11758 | 874 | 608 | 411 | 5.17% | 8.03 (0.59) | 81135 (166.36%) |
| 2023-09-08 | 20.85 (5.3%) | 10884 | 554 | 197 | 44 | 1.81% | 7.44 (0.38) | 30460 (134.25%) |
| 2023-09-01 | 19.8 (0.0%) | 10330 | -292 | 153 | -10 | 1.48% | 7.06 (-0.2) | 13003 (-84.16%) |
| 2023-08-25 | 19.8 (-5.49%) | 10622 | -220 | 163 | 93 | 1.53% | 7.26 (-0.15) | 82096 (157.13%) |
| 2023-08-18 | 20.95 (9.11%) | 10842 | 78 | 70 | 59 | 0.65% | 7.41 (0.05) | 31928 (197.83%) |
| 2023-08-11 | 19.2 (0.26%) | 10764 | -416 | 11 | -2 | 0.1% | 7.36 (-0.28) | 10720 (-3.51%) |
| 2023-08-04 | 19.15 (-0.78%) | 11180 | -87 | 13 | 4 | 0.12% | 7.64 (-0.06) | 11109 (-37.65%) |
| 2023-07-28 | 19.3 (2.39%) | 11267 | 599 | 9 | 1 | 0.08% | 7.7 (0.41) | 17819 (77.43%) |
| 2023-07-21 | 18.85 (-0.79%) | 10668 | -187 | 8 | -7 | 0.07% | 7.29 (-0.13) | 10043 (-28.4%) |
| 2023-07-14 | 19.0 (-4.04%) | 10855 | -306 | 15 | 3 | 0.14% | 7.42 (-0.21) | 14027 (-4.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 19.8 (-1.49%) | 11161 | -132 | 12 | 1 | 0.11% | 7.63 (-0.09) | 14670 (21.44%) |
| 2023-06-30 | 20.1 (-3.83%) | 11293 | 335 | 11 | 10 | 0.1% | 7.72 (0.23) | 12080 (96.81%) |
| 2023-06-21 | 20.9 (-3.24%) | 10958 | -811 | 1 | -97 | 0.01% | 7.49 (-0.55) | 6138 (-51.11%) |
| 2023-06-16 | 21.6 (0.0%) | 11769 | 159 | 98 | -47 | 0.83% | 8.04 (0.11) | 12555 (-23.82%) |
| 2023-06-09 | 21.6 (5.88%) | 11610 | 60 | 145 | -9 | 1.25% | 7.93 (0.04) | 16481 (6.14%) |
| 2023-06-02 | 20.4 (-4.67%) | 11550 | -233 | 154 | -34 | 1.33% | 7.89 (-0.16) | 15527 (32.46%) |
| 2023-05-26 | 21.4 (-3.17%) | 11783 | -264 | 188 | 19 | 1.6% | 8.05 (-0.18) | 11722 (5.55%) |
| 2023-05-19 | 22.1 (0.68%) | 12047 | -473 | 169 | 8 | 1.4% | 8.23 (-0.33) | 11105 (-43.75%) |
| 2023-05-12 | 21.95 (1.39%) | 12520 | 485 | 161 | 7 | 1.29% | 8.56 (0.34) | 19743 (99.69%) |
| 2023-05-05 | 21.65 (-3.78%) | 12035 | -419 | 154 | 18 | 1.28% | 8.22 (-0.29) | 9887 (-28.79%) |
| 2023-04-28 | 22.5 (-3.23%) | 12454 | -219 | 136 | -27 | 1.09% | 8.51 (-0.15) | 13884 (-25.22%) |
| 2023-04-21 | 23.25 (-7.74%) | 12673 | -684 | 163 | 59 | 1.29% | 8.66 (-0.47) | 18568 (-6.35%) |
| 2023-04-14 | 25.2 (-1.95%) | 13357 | 14 | 104 | 5 | 0.78% | 9.13 (0.01) | 19828 (3.31%) |
| 2023-04-07 | 25.7 (3.84%) | 13343 | 845 | 99 | 99 | 0.74% | 9.12 (0.58) | 19192 (-22.72%) |
| 2023-03-31 | 24.75 (3.12%) | 12498 | -726 | 0 | -1426 | 0.0% | 8.54 (-0.5) | 24833 (-40.1%) |
| 2023-03-24 | 24.0 (-2.64%) | 13224 | -1241 | 1426 | -247 | 10.78% | 9.04 (-0.84) | 41456 (-29.5%) |
| 2023-03-17 | 24.65 (-1.4%) | 14465 | 892 | 1673 | -185 | 11.57% | 9.88 (0.6) | 58800 (-12.18%) |
| 2023-03-10 | 25.0 (-7.41%) | 13573 | -1439 | 1858 | -722 | 13.69% | 9.28 (-0.98) | 66954 (-56.31%) |
| 2023-03-03 | 27.0 (5.06%) | 15012 | 3359 | 2580 | -215 | 17.19% | 10.26 (2.3) | 153266 (104.72%) |
| 2023-02-24 | 25.7 (23.86%) | 11653 | 24 | 2795 | 1398 | 23.99% | 7.96 (0.01) | 74865 (500.66%) |
| 2023-02-17 | 20.75 (4.53%) | 11629 | -497 | 1397 | 22 | 12.01% | 7.95 (-0.34) | 12463 (59.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 19.85 (-2.7%) | 12126 | -578 | 1375 | -76 | 11.34% | 8.29 (-0.39) | 7809 (-46.76%) |
| 2023-02-03 | 20.4 (6.25%) | 12704 | -803 | 1451 | -18 | 11.42% | 8.68 (-0.55) | 14668 (444.14%) |
| 2023-01-17 | 19.2 (-0.78%) | 13507 | -222 | 1469 | 8 | 10.88% | 9.23 (-0.15) | 2695 (-67.64%) |
| 2023-01-13 | 19.35 (1.57%) | 13729 | -76 | 1461 | -37 | 10.64% | 9.38 (-0.05) | 8329 (-20.22%) |
| 2023-01-06 | 19.05 (-4.75%) | 13805 | -687 | 1498 | -352 | 10.85% | 9.43 (-0.47) | 10441 (-44.12%) |
| 2022-12-30 | 20.0 (-3.15%) | 14492 | -1090 | 1850 | 47 | 12.77% | 9.9 (-0.75) | 18686 (-59.42%) |
| 2022-12-23 | 20.65 (0.0%) | 15582 | -3107 | 1803 | 253 | 11.57% | 10.65 (-2.12) | 46047 (125.81%) |
| 2022-12-16 | 20.65 (5.36%) | 18689 | 659 | 1550 | 106 | 8.29% | 12.77 (0.45) | 20392 (64.34%) |
| 2022-12-09 | 19.6 (-0.76%) | 18030 | -7 | 1444 | -6 | 8.01% | 12.32 (-0.01) | 12408 (-38.78%) |
| 2022-12-02 | 19.75 (-1.0%) | 18037 | 58 | 1450 | -14 | 8.04% | 12.33 (0.04) | 20268 (5.17%) |
| 2022-11-25 | 19.95 (8.13%) | 17979 | 46 | 1464 | 295 | 8.14% | 12.29 (0.04) | 19271 (6.2%) |
| 2022-11-18 | 18.45 (-1.6%) | 17933 | 1878 | 1169 | 143 | 6.52% | 12.25 (1.28) | 18146 (-12.87%) |
| 2022-11-11 | 18.75 (5.93%) | 16055 | -947 | 1026 | -862 | 6.39% | 10.97 (-0.65) | 20826 (76.88%) |
| 2022-11-04 | 17.7 (-1.12%) | 17002 | 575 | 1888 | -115 | 11.1% | 11.62 (0.39) | 11774 (4.09%) |
| 2022-10-28 | 17.9 (0.56%) | 16427 | -212 | 2003 | -84 | 12.19% | 11.23 (-0.14) | 11311 (12.05%) |
| 2022-10-21 | 17.8 (-4.56%) | 16639 | -131 | 2087 | 60 | 12.54% | 11.37 (-0.09) | 10094 (-17.33%) |
| 2022-10-14 | 18.65 (-6.28%) | 16770 | -848 | 2027 | -88 | 12.09% | 11.46 (-0.58) | 12210 (-23.3%) |
| 2022-10-07 | 19.9 (9.34%) | 17618 | 99 | 2115 | 67 | 12.0% | 12.04 (0.07) | 15919 (-37.45%) |
| 2022-09-30 | 18.2 (-14.55%) | 17519 | -285 | 2048 | 27 | 11.69% | 11.97 (-0.2) | 25453 (-17.87%) |
| 2022-09-23 | 21.3 (-2.52%) | 17804 | 208 | 2021 | 177 | 11.35% | 12.17 (0.15) | 30990 (17.3%) |
| 2022-09-16 | 21.85 (8.44%) | 17596 | 389 | 1844 | 282 | 10.48% | 12.02 (0.26) | 26419 (155.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 20.15 (-0.25%) | 17207 | -413 | 1562 | -104 | 9.08% | 11.76 (-0.28) | 10352 (-49.87%) |
| 2022-09-02 | 20.2 (-11.79%) | 17620 | 162 | 1666 | -31 | 9.46% | 12.04 (0.11) | 20652 (-27.76%) |
| 2022-08-26 | 22.9 (-5.37%) | 17458 | 1394 | 1697 | 69 | 9.72% | 11.93 (0.95) | 28589 (-50.82%) |
| 2022-08-19 | 24.2 (7.56%) | 16064 | 59 | 1628 | 1014 | 10.13% | 10.98 (0.04) | 58130 (383.24%) |
| 2022-08-12 | 22.5 (-2.39%) | 16005 | 448 | 614 | -171 | 3.84% | 10.94 (0.31) | 12029 (-39.65%) |
| 2022-08-05 | 23.05 (-2.74%) | 15557 | -74 | 785 | 52 | 5.05% | 10.63 (-0.05) | 19932 (-22.31%) |
| 2022-07-29 | 23.7 (-7.06%) | 15631 | 375 | 733 | 733 | 4.69% | 10.68 (0.25) | 25656 (-59.37%) |
| 2022-07-22 | 25.5 (25.31%) | 15256 | -706 | 0 | -529 | 0.0% | 10.43 (-0.48) | 63149 (345.67%) |
| 2022-07-15 | 20.35 (-3.1%) | 15962 | 295 | 529 | -650 | 3.31% | 10.91 (0.2) | 14169 (-14.05%) |
| 2022-07-08 | 21.0 (9.38%) | 15667 | -73 | 1179 | -160 | 7.53% | 10.71 (-0.05) | 16486 (-17.83%) |
| 2022-07-01 | 19.2 (-7.69%) | 15740 | -1405 | 1339 | -8 | 8.51% | 10.76 (-0.96) | 20064 (-34.93%) |
| 2022-06-24 | 20.8 (-7.96%) | 17145 | -2202 | 1347 | -122 | 7.86% | 11.72 (-1.5) | 30833 (31.01%) |
| 2022-06-17 | 22.6 (-12.06%) | 19347 | -1818 | 1469 | -526 | 7.59% | 13.22 (-1.24) | 23534 (51.22%) |
| 2022-06-10 | 25.7 (-4.81%) | 21165 | 137 | 1995 | 165 | 9.43% | 14.46 (0.09) | 15563 (20.18%) |
| 2022-06-02 | 27.0 (0.56%) | 21028 | 124 | 1830 | -206 | 8.7% | 14.37 (0.09) | 12949 (-64.42%) |
| 2022-05-27 | 26.85 (3.07%) | 20904 | -571 | 2036 | 336 | 9.74% | 14.28 (-0.39) | 36399 (22.53%) |
| 2022-05-20 | 26.05 (-2.25%) | 21475 | 68 | 1700 | -780 | 7.92% | 14.67 (0.04) | 29706 (-53.16%) |
| 2022-05-13 | 26.65 (-11.61%) | 21407 | -255 | 2480 | 236 | 11.58% | 14.63 (-0.17) | 63422 (-19.58%) |
| 2022-05-06 | 30.15 (0.33%) | 21662 | -892 | 2244 | -18 | 10.36% | 14.8 (-0.61) | 78859 (-38.2%) |
| 2022-04-29 | 30.05 (-8.94%) | 22554 | -3358 | 2262 | -677 | 10.03% | 15.41 (-2.3) | 127606 (-46.5%) |
| 2022-04-22 | 33.0 (18.92%) | 25912 | 6494 | 2939 | 2709 | 11.34% | 17.71 (4.44) | 238529 (1027.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 27.75 (3.16%) | 19418 | -138 | 230 | 191 | 1.18% | 13.27 (-0.09) | 21152 (154.18%) |
| 2022-04-08 | 26.9 (-3.24%) | 19556 | -128 | 39 | 39 | 0.2% | 13.36 (-0.09) | 8321 (-24.14%) |
| 2022-04-01 | 27.8 (-0.18%) | 19684 | -489 | 0 | -344 | 0.0% | 13.45 (-0.34) | 10970 (-41.05%) |
| 2022-03-25 | 27.85 (-3.47%) | 20173 | -832 | 344 | -238 | 1.71% | 13.79 (-0.56) | 18608 (-62.03%) |
| 2022-03-18 | 28.85 (-2.53%) | 21005 | -370 | 582 | -263 | 2.77% | 14.35 (-0.26) | 49005 (-54.65%) |
| 2022-03-11 | 29.6 (4.23%) | 21375 | 629 | 845 | 185 | 3.95% | 14.61 (0.43) | 108071 (248.16%) |
| 2022-03-04 | 28.4 (0.71%) | 20746 | -369 | 660 | -53 | 3.18% | 14.18 (-0.25) | 31041 (-56.99%) |
| 2022-02-25 | 28.2 (0.71%) | 21115 | 1660 | 713 | 54 | 3.38% | 14.43 (1.14) | 72170 (198.64%) |
| 2022-02-18 | 28.0 (3.7%) | 19455 | 264 | 659 | -206 | 3.39% | 13.29 (0.18) | 24166 (-10.27%) |
| 2022-02-11 | 27.0 (9.98%) | 19191 | -167 | 865 | 234 | 4.51% | 13.11 (-0.12) | 26931 (65.0%) |
| 2022-01-26 | 24.55 (-2.77%) | 19358 | -1453 | 631 | 76 | 3.26% | 13.23 (-0.99) | 16322 (-4.16%) |
| 2022-01-21 | 25.25 (-6.65%) | 20811 | -835 | 555 | 211 | 2.67% | 14.22 (-0.57) | 17030 (-7.85%) |
| 2022-01-14 | 27.05 (-3.22%) | 21646 | -719 | 344 | -53 | 1.59% | 14.79 (-0.49) | 18480 (-5.96%) |
| 2022-01-07 | 27.95 (-4.28%) | 22365 | -828 | 397 | -171 | 1.78% | 15.28 (-0.57) | 19652 (-8.25%) |
| 2021-12-30 | 29.2 (-1.18%) | 23193 | -64 | 568 | -43 | 2.45% | 15.85 (-0.04) | 21418 (-54.09%) |
| 2021-12-24 | 29.55 (-1.34%) | 23257 | 907 | 611 | -65 | 2.63% | 15.89 (0.62) | 46656 (21.44%) |
| 2021-12-17 | 29.95 (-2.12%) | 22350 | -1459 | 676 | 117 | 3.02% | 15.27 (-1.0) | 38419 (-54.11%) |
| 2021-12-10 | 30.6 (6.25%) | 23809 | 364 | 559 | 157 | 2.35% | 16.27 (0.25) | 83726 (26.57%) |
| 2021-12-03 | 28.8 (5.11%) | 23445 | -558 | 402 | -631 | 1.71% | 16.02 (-0.38) | 66148 (-5.58%) |
| 2021-11-26 | 27.4 (-1.08%) | 24003 | -569 | 1033 | 4 | 4.3% | 16.4 (-0.39) | 70057 (65.07%) |
| 2021-11-19 | 27.7 (-33.41%) | 24572 | 24572 | 1029 | 1029 | 4.19% | 16.79 (0) | 42441 (-61.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 41.6 (8.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111062 (10.81%) |
| 2021-11-06 | 38.25 (30.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100231 (2.63%) |
| 2021-10-30 | 29.2 (6.57%) | 0 | -26853 | 0 | -1372 | 0 | N/A (0) | 97658 (21.56%) |
| 2021-10-22 | 27.4 (-10.75%) | 26853 | -2734 | 1372 | -378 | 5.11% | 18.35 (-1.87) | 80341 (-4.83%) |
| 2021-10-15 | 30.7 (-15.31%) | 29587 | -2959 | 1750 | -2199 | 5.91% | 20.22 (-2.02) | 84417 (-57.16%) |
| 2021-10-08 | 36.25 (0.97%) | 32546 | 3235 | 3949 | 361 | 12.13% | 22.24 (2.21) | 197053 (15.5%) |
| 2021-10-01 | 35.9 (-3.1%) | 29311 | -584 | 3588 | 238 | 12.24% | 20.03 (-0.4) | 170605 (709.85%) |
| 2021-09-24 | 37.05 (1.79%) | 29895 | 638 | 3350 | -57 | 11.21% | 20.43 (0.44) | 21066 (-66.68%) |
| 2021-09-17 | 36.4 (1.53%) | 29257 | 758 | 3407 | -154 | 11.65% | 19.99 (0.52) | 63232 (-6.86%) |
| 2021-09-10 | 35.85 (-4.91%) | 28499 | -1762 | 3561 | -1370 | 12.5% | 19.47 (-1.21) | 67891 (-42.84%) |
| 2021-09-03 | 37.7 (-8.05%) | 30261 | -953 | 4931 | -43 | 16.29% | 20.68 (-0.65) | 118775 (-59.39%) |
| 2021-08-27 | 41.0 (14.53%) | 31214 | 4418 | 4974 | 884 | 15.94% | 21.33 (3.02) | 292510 (139.9%) |
| 2021-08-20 | 35.8 (2.58%) | 26796 | 563 | 4090 | 1609 | 15.26% | 18.31 (0.38) | 121931 (51.63%) |
| 2021-08-13 | 34.9 (-8.76%) | 26233 | -2340 | 2481 | 1333 | 9.46% | 17.93 (-1.6) | 80415 (10.97%) |
| 2021-08-06 | 38.25 (-0.39%) | 28573 | 795 | 1148 | 74 | 4.02% | 19.53 (0.55) | 72465 (-51.47%) |
| 2021-07-30 | 38.4 (-4.71%) | 27778 | -99 | 1074 | 296 | 3.87% | 18.98 (-0.07) | 149329 (12.45%) |
| 2021-07-23 | 40.3 (-10.14%) | 27877 | 215 | 778 | 778 | 2.79% | 19.05 (0.15) | 132796 (-60.72%) |
| 2021-07-16 | 44.85 (-8.47%) | 27662 | 1523 | 0 | -2725 | 0.0% | 18.9 (1.04) | 338071 (163.67%) |
| 2021-07-09 | 49.0 (-9.26%) | 26139 | 1139 | 2725 | -2325 | 10.43% | 17.86 (0.78) | 128216 (-36.2%) |
| 2021-07-02 | 54.0 (18.94%) | 25000 | -15162 | 5050 | -121 | 20.2% | 17.08 (-10.36) | 200976 (-50.16%) |
| 2021-06-25 | 45.4 (37.58%) | 40162 | 5787 | 5171 | 3436 | 12.88% | 27.44 (3.95) | 403264 (73.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 33.0 (21.1%) | 34375 | 14053 | 1735 | 882 | 5.05% | 23.49 (9.6) | 232272 (118.45%) |
| 2021-06-11 | 27.25 (0.18%) | 20322 | -198 | 853 | -106 | 4.2% | 13.89 (-0.13) | 106327 (-35.43%) |
| 2021-06-04 | 27.2 (2.64%) | 20520 | 86 | 959 | 377 | 4.67% | 14.02 (0.06) | 164673 (-24.37%) |
| 2021-05-28 | 26.5 (5.58%) | 20434 | 84 | 582 | 230 | 2.85% | 13.96 (0.05) | 217730 (42.67%) |
| 2021-05-21 | 25.1 (7.73%) | 20350 | -154 | 352 | 57 | 1.73% | 13.91 (-0.1) | 152610 (-19.2%) |
| 2021-05-14 | 23.3 (-29.61%) | 20504 | -7769 | 295 | -833 | 1.44% | 14.01 (-5.31) | 188866 (123.43%) |
| 2021-05-07 | 33.1 (1.85%) | 28273 | 2028 | 1128 | 324 | 3.99% | 19.32 (1.39) | 84532 (2.98%) |
| 2021-04-29 | 32.5 (4.17%) | 26245 | 954 | 804 | -928 | 3.06% | 17.93 (0.65) | 82083 (-81.88%) |
| 2021-04-23 | 31.2 (32.48%) | 25291 | 5734 | 1732 | 1112 | 6.85% | 17.28 (3.92) | 453112 (332.93%) |
| 2021-04-16 | 23.55 (11.08%) | 19557 | 5008 | 620 | 620 | 3.17% | 13.36 (3.42) | 104662 (189.58%) |
| 2021-04-09 | 21.2 (-2.53%) | 14549 | 111 | 0 | -521 | 0.0% | 9.94 (0.07) | 36142 (0.88%) |
| 2021-04-01 | 21.75 (2.11%) | 14438 | -445 | 521 | -16 | 3.61% | 9.87 (-0.3) | 35827 (-58.97%) |
| 2021-03-26 | 21.3 (-5.33%) | 14883 | -2410 | 537 | -189 | 3.61% | 10.17 (-1.65) | 87312 (-56.11%) |
| 2021-03-19 | 22.5 (12.5%) | 17293 | 5517 | 726 | 276 | 4.2% | 11.82 (3.77) | 198924 (338.77%) |
| 2021-03-12 | 20.0 (1.78%) | 11776 | -216 | 450 | 106 | 3.82% | 8.05 (-0.14) | 45336 (50.02%) |
| 2021-03-05 | 19.65 (-1.75%) | 11992 | -969 | 344 | 4 | 2.87% | 8.19 (-0.67) | 30220 (-22.33%) |
| 2021-02-26 | 20.0 (0.0%) | 12961 | -881 | 340 | -24 | 2.62% | 8.86 (-0.6) | 38906 (-37.31%) |
| 2021-02-19 | 20.0 (15.27%) | 13842 | 485 | 364 | 264 | 2.63% | 9.46 (0.33) | 62061 (167.59%) |
| 2021-02-05 | 17.35 (-1.42%) | 13357 | -405 | 100 | 35 | 0.75% | 9.13 (-0.27) | 23192 (-16.51%) |
| 2021-01-29 | 17.6 (-7.12%) | 13762 | -478 | 65 | -440 | 0.47% | 9.4 (-0.33) | 27778 (-48.1%) |
| 2021-01-22 | 18.95 (-4.29%) | 14240 | -840 | 505 | -681 | 3.55% | 9.73 (-0.57) | 53519 (-40.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 19.8 (-3.88%) | 15080 | -493 | 1186 | -84 | 7.86% | 10.3 (-0.34) | 90441 (-31.55%) |
| 2021-01-08 | 20.6 (-9.25%) | 15573 | -1764 | 1270 | -479 | 8.16% | 10.64 (-1.21) | 132121 (-37.71%) |
| 2020-12-31 | 22.7 (8.61%) | 17337 | 877 | 1749 | 547 | 10.09% | 11.85 (0.6) | 212099 (-17.99%) |
| 2020-12-25 | 20.9 (12.37%) | 16460 | 3760 | 1202 | 655 | 7.3% | 11.25 (2.57) | 258634 (231.63%) |
| 2020-12-18 | 18.6 (11.04%) | 12700 | 3817 | 547 | 424 | 4.31% | 8.68 (2.61) | 77989 (-45.64%) |
| 2020-12-11 | 16.75 (6.69%) | 8883 | 3385 | 123 | 95 | 1.38% | 6.07 (2.31) | 143469 (605.61%) |
| 2020-12-04 | 15.7 (-0.32%) | 5498 | 319 | 28 | -20 | 0.51% | 3.76 (0.22) | 20332 (-50.28%) |
| 2020-11-27 | 15.75 (4.3%) | 5179 | 173 | 48 | 28 | 0.93% | 3.54 (0.12) | 40893 (152.58%) |
| 2020-11-20 | 15.1 (1.68%) | 5006 | -659 | 20 | -5 | 0.4% | 3.42 (-0.45) | 16190 (-46.73%) |
| 2020-11-13 | 14.85 (4.21%) | 5665 | -117 | 25 | 22 | 0.44% | 3.87 (-0.08) | 30395 (426.07%) |
| 2020-11-06 | 14.25 (0.0%) | 5782 | -50 | 3 | -12 | 0.05% | 3.95 (-0.04) | 5777 (-55.52%) |
| 2020-10-30 | 14.25 (-3.06%) | 5832 | -83 | 15 | -109 | 0.26% | 3.99 (-0.05) | 12989 (15.81%) |
| 2020-10-23 | 14.7 (2.8%) | 5915 | 151 | 124 | 101 | 2.1% | 4.04 (0.1) | 11216 (-26.18%) |
| 2020-10-16 | 14.3 (-5.61%) | 5764 | -275 | 23 | -105 | 0.4% | 3.94 (-0.19) | 15194 (-45.78%) |
