- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.72 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-23 | 4.72 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-22 | 4.72 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-19 | 4.72 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-18 | 4.72 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 153.0 | 153.0 | 153.0 | 153.0 |
| 2024-04-17 | 4.72 (+0.02) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 152.5 | 151.0 | 152.5 | 150.5 |
| 2024-04-16 | 4.7 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 151.0 | 153.0 | 153.0 | 151.0 |
| 2024-04-15 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 154.5 | 159.0 | 159.0 | 154.5 |
| 2024-04-12 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-11 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-10 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-09 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 160.0 | 156.0 | 160.0 | 155.0 |
| 2024-04-08 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 157.0 | 155.0 | 157.0 | 155.0 |
| 2024-04-03 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 158.0 | 157.0 | 158.0 | 157.0 |
| 2024-04-01 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 158.0 | 156.0 | 158.0 | 155.0 |
| 2024-03-29 | 4.71 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 157.5 | 158.0 | 159.0 | 157.5 |
| 2024-03-28 | 4.7 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 158.5 | 158.0 | 159.0 | 156.5 |
| 2024-03-27 | 4.7 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 160.0 | 159.0 | 161.0 | 159.0 |
| 2024-03-26 | 4.7 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 159.0 | 162.0 | 162.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 4.7 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 161.0 | 161.5 | 161.5 | 156.0 |
| 2024-03-22 | 4.7 (0.0) | 0.11 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 162.0 | 160.0 | 163.0 | 160.0 |
| 2024-03-21 | 4.7 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 161.0 | 158.5 | 161.5 | 158.5 |
| 2024-03-20 | 4.7 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 158.5 | 158.5 | 159.5 | 158.5 |
| 2024-03-19 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 158.0 | 156.0 | 158.0 | 156.0 |
| 2024-03-18 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 156.5 | 156.5 | 159.5 | 156.5 |
| 2024-03-15 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 156.5 | 156.5 | 156.5 | 156.0 |
| 2024-03-14 | 4.71 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 156.5 | 155.5 | 159.0 | 155.0 |
| 2024-03-13 | 4.7 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 156.0 | 156.5 | 156.5 | 155.0 |
| 2024-03-12 | 4.7 (-0.07) | 0.11 (0.0) | 0.0 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 157.5 | 157.5 | 158.5 | 156.0 |
| 2024-03-11 | 4.77 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 156.0 | 154.0 | 157.5 | 154.0 |
| 2024-03-08 | 4.77 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 152.0 | 150.5 | 152.0 | 150.5 |
| 2024-03-07 | 4.77 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 151.0 | 152.0 | 153.0 | 151.0 |
| 2024-03-06 | 4.77 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 151.5 | 154.5 | 154.5 | 151.5 |
| 2024-03-05 | 4.77 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 152.5 | 152.5 | 152.5 | 152.5 |
| 2024-03-04 | 4.77 (-0.05) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 153.0 | 154.0 | 155.5 | 153.0 |
| 2024-03-01 | 4.82 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 154.5 | 154.0 | 155.0 | 154.0 |
| 2024-02-29 | 4.82 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 152.0 | 151.0 | 152.0 | 150.0 |
| 2024-02-27 | 4.82 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 152.0 | 153.0 | 153.0 | 151.5 |
| 2024-02-26 | 4.83 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 154.0 | 152.0 | 154.5 | 152.0 |
| 2024-02-23 | 4.83 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 151.5 | 149.5 | 151.5 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 4.83 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 150.0 | 150.0 | 150.0 | 150.0 |
| 2024-02-21 | 4.83 (-0.02) | 0.11 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 150.0 | 152.0 | 152.0 | 150.0 |
| 2024-02-20 | 4.85 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 152.5 | 152.5 | 152.5 | 152.0 |
| 2024-02-19 | 4.85 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 152.5 | 149.0 | 152.5 | 149.0 |
| 2024-02-16 | 4.84 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-15 | 4.84 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 4.84 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 148.0 | 150.5 | 150.5 | 148.0 |
| 2024-02-02 | 4.84 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 150.0 | 150.0 | 150.0 | 150.0 |
| 2024-02-01 | 4.84 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 150.0 | 151.5 | 152.0 | 150.0 |
| 2024-01-31 | 4.84 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 151.0 | 151.5 | 151.5 | 151.0 |
| 2024-01-30 | 4.84 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 151.5 | 152.0 | 152.0 | 151.5 |
| 2024-01-29 | 4.85 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 152.0 | 151.0 | 152.0 | 151.0 |
| 2024-01-26 | 4.86 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 151.0 | 152.0 | 152.0 | 151.0 |
| 2024-01-25 | 4.87 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 152.0 | 152.0 | 152.0 | 152.0 |
| 2024-01-24 | 4.87 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 151.5 | 151.5 | 153.0 | 151.5 |
| 2024-01-23 | 4.88 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 152.0 | 151.0 | 153.0 | 151.0 |
| 2024-01-22 | 4.87 (0.0) | 0.11 (+0.02) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 150.5 | 150.5 | 150.5 | 150.5 |
| 2024-01-19 | 4.87 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 151.5 | 152.0 | 152.0 | 151.5 |
| 2024-01-18 | 4.87 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 152.0 | 151.0 | 152.0 | 151.0 |
| 2024-01-17 | 4.87 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -7 | -29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 152.0 | 153.0 | 157.0 | 152.0 |
| 2024-01-16 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 149.5 | 151.0 | 153.0 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 151.0 | 151.5 | 151.5 | 151.0 |
| 2024-01-12 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 151.0 | 151.0 | 151.0 | 151.0 |
| 2024-01-11 | 4.9 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 151.0 | 151.0 | 151.0 | 151.0 |
| 2024-01-10 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 153.0 | 152.0 | 153.0 | 152.0 |
| 2024-01-09 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 152.0 | 152.0 | 152.0 | 152.0 |
| 2024-01-08 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 152.0 | 152.0 | 152.0 | 152.0 |
| 2024-01-05 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 152.0 | 151.5 | 152.0 | 151.5 |
| 2024-01-04 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 151.5 | 152.0 | 152.0 | 151.5 |
| 2024-01-03 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 152.0 | 152.0 | 152.0 | 151.0 |
| 2024-01-02 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 151.5 | 152.0 | 152.0 | 151.5 |
| 2023-12-29 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 152.0 | 152.5 | 153.5 | 152.0 |
| 2023-12-28 | 4.91 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 154.0 | 153.5 | 154.0 | 153.5 |
| 2023-12-27 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-26 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 153.5 | 153.5 | 153.5 | 153.5 |
| 2023-12-25 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 152.5 | 152.5 | 152.5 | 152.5 |
| 2023-12-22 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 153.0 | 155.0 | 155.0 | 153.0 |
| 2023-12-21 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 156.0 | 150.5 | 156.0 | 150.5 |
| 2023-12-20 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 152.5 | 153.0 | 153.0 | 152.5 |
| 2023-12-19 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 152.5 | 153.0 | 153.0 | 152.5 |
| 2023-12-18 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 154.0 | 154.0 | 154.0 | 154.0 |
| 2023-12-15 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 154.0 | 153.0 | 154.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 4.9 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 155.0 | 153.5 | 155.0 | 153.5 |
| 2023-12-13 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 154.0 | 153.0 | 154.0 | 153.0 |
| 2023-12-12 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 154.0 | 154.0 | 154.0 | 154.0 |
| 2023-12-11 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 157.5 | 154.0 | 157.5 | 153.0 |
| 2023-12-08 | 4.91 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 155.5 | 155.5 | 155.5 | 155.5 |
| 2023-12-07 | 4.92 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 155.0 | 155.0 | 155.0 | 155.0 |
| 2023-12-06 | 4.93 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 155.0 | 159.5 | 159.5 | 155.0 |
| 2023-12-05 | 4.94 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 157.5 | 157.0 | 157.5 | 157.0 |
| 2023-12-04 | 4.94 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 160.5 | 157.5 | 160.5 | 157.5 |
| 2023-12-01 | 4.95 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 157.5 | 155.0 | 157.5 | 155.0 |
| 2023-11-30 | 4.95 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 155.0 | 155.0 | 155.0 | 155.0 |
| 2023-11-29 | 4.96 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 155.0 | 155.0 | 155.5 | 155.0 |
| 2023-11-28 | 4.97 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 155.0 | 155.0 | 155.0 | 155.0 |
| 2023-11-27 | 4.98 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 155.5 | 158.0 | 159.0 | 155.0 |
| 2023-11-24 | 4.99 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 154.0 | 158.0 | 158.0 | 154.0 |
| 2023-11-23 | 5.0 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 154.0 | 155.0 | 155.0 | 153.0 |
| 2023-11-22 | 5.0 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 153.5 | 151.0 | 155.0 | 151.0 |
| 2023-11-21 | 5.01 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 152.5 | 152.0 | 156.0 | 152.0 |
| 2023-11-20 | 5.02 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 151.0 | 150.5 | 151.5 | 150.0 |
| 2023-11-17 | 5.02 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 151.5 | 152.0 | 152.0 | 150.5 |
| 2023-11-16 | 5.03 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 5.03 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 152.0 | 153.5 | 153.5 | 152.0 |
| 2023-11-14 | 5.03 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 153.0 | 155.0 | 155.0 | 153.0 |
| 2023-11-13 | 5.04 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-10 | 5.04 (0.0) | 0.09 (-0.02) | 0.0 (0.0) | 1 | 6.25 | -5 | -31.25 | 0 | 0.0 | 16 | 155.0 | 151.0 | 155.0 | 151.0 |
| 2023-11-09 | 5.04 (0.0) | 0.11 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 155.0 | 155.0 | 156.0 | 155.0 |
| 2023-11-08 | 5.04 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 153.0 | 153.0 | 153.5 | 153.0 |
| 2023-11-07 | 5.05 (-0.02) | 0.11 (-0.02) | 0.0 (0.0) | -3 | -10.0 | -4 | -13.33 | 0 | 0.0 | 30 | 153.0 | 153.0 | 156.0 | 152.0 |
| 2023-11-06 | 5.07 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 154.5 | 153.0 | 155.5 | 152.0 |
| 2023-11-03 | 5.08 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 154.0 | 157.5 | 157.5 | 154.0 |
| 2023-11-02 | 5.09 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 157.0 | 158.5 | 159.0 | 157.0 |
| 2023-11-01 | 5.1 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 159.0 | 160.5 | 161.0 | 159.0 |
| 2023-10-31 | 5.11 (0.0) | 0.13 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 159.5 | 161.0 | 162.5 | 159.5 |
| 2023-10-30 | 5.11 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 161.0 | 160.0 | 161.0 | 160.0 |
| 2023-10-27 | 5.12 (0.0) | 0.13 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 159.5 | 160.5 | 160.5 | 159.5 |
| 2023-10-26 | 5.12 (0.0) | 0.13 (+0.06) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 160.0 | 162.0 | 162.0 | 160.0 |
| 2023-10-25 | 5.12 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 162.0 | 160.0 | 162.0 | 160.0 |
| 2023-10-24 | 5.12 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 161.0 | 161.0 | 161.0 | 161.0 |
| 2023-10-23 | 5.13 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 161.0 | 163.0 | 163.0 | 161.0 |
| 2023-10-20 | 5.14 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 161.0 | 162.0 | 162.0 | 161.0 |
| 2023-10-19 | 5.16 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 162.0 | 161.5 | 165.0 | 161.5 |
| 2023-10-18 | 5.15 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 163.0 | 162.0 | 165.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 5.15 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 165.0 | 161.5 | 166.0 | 161.0 |
| 2023-10-16 | 5.15 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 10 | 58.82 | 0 | 0.0 | 0 | 0.0 | 17 | 162.0 | 168.0 | 168.0 | 162.0 |
| 2023-10-13 | 5.11 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 168.0 | 164.0 | 169.0 | 164.0 |
| 2023-10-12 | 5.09 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 163.0 | 161.5 | 163.0 | 161.5 |
| 2023-10-11 | 5.08 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 161.5 | 169.5 | 169.5 | 160.0 |
| 2023-10-06 | 5.08 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 169.5 | 169.5 | 169.5 | 169.5 |
| 2023-10-05 | 5.07 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 7 | 58.33 | 0 | 0.0 | -1 | -8.33 | 12 | 165.0 | 167.0 | 167.0 | 165.0 |
| 2023-10-04 | 5.05 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -3 | -75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 165.5 | 165.0 | 165.5 | 165.0 |
| 2023-10-03 | 5.06 (+0.01) | 0.07 (0.0) | 0.0 (-0.01) | 3 | 37.5 | 0 | 0.0 | -1 | -12.5 | 8 | 166.0 | 168.5 | 168.5 | 166.0 |
| 2023-10-02 | 5.05 (0.0) | 0.07 (0.0) | 0.01 (+0.01) | -1 | -50.0 | 0 | 0.0 | 2 | 100.0 | 2 | 167.0 | 167.5 | 167.5 | 167.0 |
| 2023-09-28 | 5.05 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 166.0 | 170.5 | 170.5 | 166.0 |
| 2023-09-27 | 5.04 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 169.5 | 169.5 | 169.5 | 169.5 |
| 2023-09-26 | 5.04 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-25 | 5.04 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 168.0 | 167.0 | 168.0 | 166.0 |
| 2023-09-22 | 5.01 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 5.01 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 9 | 90.0 | 0 | 0.0 | 0 | 0.0 | 10 | 167.0 | 167.0 | 167.0 | 167.0 |
| 2023-09-20 | 4.98 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 169.0 | 171.0 | 171.0 | 168.0 |
| 2023-09-19 | 4.98 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 170.0 | 170.5 | 170.5 | 167.0 |
| 2023-09-18 | 4.99 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 166.0 | 165.0 | 166.5 | 165.0 |
| 2023-09-15 | 5.0 (+0.09) | 0.07 (0.0) | 0.0 (0.0) | 22 | 91.67 | 0 | 0.0 | 0 | 0.0 | 24 | 167.5 | 165.5 | 167.5 | 165.5 |
| 2023-09-14 | 4.91 (+0.09) | 0.07 (0.0) | 0.0 (0.0) | 7 | 100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 165.5 | 165.5 | 165.5 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 4.82 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 165.0 | 164.0 | 165.0 | 163.5 |
| 2023-09-12 | 4.8 (+0.03) | 0.07 (-0.01) | 0.0 (0.0) | 7 | 53.85 | -3 | -23.08 | 0 | 0.0 | 13 | 166.0 | 166.0 | 166.0 | 165.0 |
| 2023-09-11 | 4.77 (0.0) | 0.08 (-0.02) | 0.0 (0.0) | 2 | 25.0 | -3 | -37.5 | 0 | 0.0 | 8 | 166.0 | 165.5 | 167.0 | 164.0 |
| 2023-09-08 | 4.77 (+0.01) | 0.1 (-0.01) | 0.0 (0.0) | 2 | 33.33 | -3 | -50.0 | 0 | 0.0 | 6 | 168.0 | 167.0 | 168.0 | 167.0 |
| 2023-09-07 | 4.76 (+0.02) | 0.11 (-0.01) | 0.0 (0.0) | 4 | 57.14 | -3 | -42.86 | 0 | 0.0 | 7 | 167.0 | 168.0 | 168.0 | 167.0 |
| 2023-09-06 | 4.74 (+0.02) | 0.12 (-0.01) | 0.0 (0.0) | 7 | 70.0 | -3 | -30.0 | 0 | 0.0 | 10 | 168.0 | 170.0 | 170.0 | 167.0 |
| 2023-09-05 | 4.72 (+0.02) | 0.13 (-0.01) | 0.0 (0.0) | 5 | 27.78 | -3 | -16.67 | 0 | 0.0 | 18 | 168.0 | 166.5 | 168.0 | 166.0 |
| 2023-09-04 | 4.7 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 168.0 | 168.0 | 168.0 | 168.0 |
| 2023-09-01 | 4.7 (+0.01) | 0.14 (-0.01) | 0.0 (0.0) | 3 | 42.86 | -3 | -42.86 | 0 | 0.0 | 7 | 168.0 | 167.0 | 170.0 | 166.5 |
| 2023-08-31 | 4.69 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 169.0 | 169.0 | 169.0 | 169.0 |
| 2023-08-30 | 4.68 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 167.0 | 166.0 | 169.5 | 166.0 |
| 2023-08-29 | 4.66 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 168.5 | 167.0 | 168.5 | 167.0 |
| 2023-08-28 | 4.66 (-0.03) | 0.15 (0.0) | 0.0 (0.0) | -7 | -53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 169.0 | 170.0 | 170.0 | 169.0 |
| 2023-08-25 | 4.69 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 4.69 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 171.0 | 171.0 | 171.0 | 171.0 |
| 2023-08-23 | 4.68 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 4.68 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 170.0 | 169.5 | 170.5 | 169.5 |
| 2023-08-21 | 4.68 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 5 | 83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 169.5 | 167.0 | 169.5 | 167.0 |
| 2023-08-18 | 4.66 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 167.0 | 166.5 | 167.0 | 166.0 |
| 2023-08-17 | 4.65 (+0.01) | 0.15 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 166.5 | 167.0 | 167.0 | 166.5 |
| 2023-08-16 | 4.64 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 166.0 | 166.0 | 166.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 4.64 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-14 | 4.64 (-0.02) | 0.15 (0.0) | 0.0 (-0.01) | -3 | -33.33 | 0 | 0.0 | -3 | -33.33 | 9 | 166.0 | 166.0 | 166.0 | 165.0 |
| 2023-08-11 | 4.66 (-0.01) | 0.15 (0.0) | 0.01 (-0.02) | -3 | -20.0 | 0 | 0.0 | -4 | -26.67 | 15 | 170.5 | 171.5 | 171.5 | 168.5 |
| 2023-08-10 | 4.67 (+0.02) | 0.15 (0.0) | 0.03 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 171.5 | 170.0 | 172.0 | 168.5 |
| 2023-08-09 | 4.65 (+0.02) | 0.15 (0.0) | 0.03 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 171.5 | 171.5 | 171.5 | 171.5 |
| 2023-08-08 | 4.63 (+0.01) | 0.15 (0.0) | 0.03 (0.0) | 4 | 66.67 | 0 | 0.0 | -1 | -16.67 | 6 | 171.0 | 168.5 | 171.0 | 168.5 |
| 2023-08-07 | 4.62 (+0.02) | 0.15 (0.0) | 0.03 (0.0) | 4 | 66.67 | 0 | 0.0 | -1 | -16.67 | 6 | 168.5 | 170.0 | 170.0 | 168.5 |
| 2023-08-04 | 4.6 (0.0) | 0.15 (0.0) | 0.03 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 170.0 | 170.0 | 170.0 | 170.0 |
| 2023-08-02 | 4.6 (0.0) | 0.15 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 168.5 | 170.0 | 170.0 | 165.0 |
| 2023-08-01 | 4.6 (+0.01) | 0.15 (0.0) | 0.03 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 170.0 | 168.0 | 170.5 | 168.0 |
| 2023-07-31 | 4.59 (+0.02) | 0.15 (0.0) | 0.03 (-0.01) | 7 | 50.0 | 0 | 0.0 | -1 | -7.14 | 14 | 170.5 | 170.0 | 172.0 | 170.0 |
| 2023-07-28 | 4.57 (+0.01) | 0.15 (0.0) | 0.04 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 170.0 | 172.0 | 173.0 | 170.0 |
| 2023-07-27 | 4.56 (+0.03) | 0.15 (0.0) | 0.04 (0.0) | 9 | 81.82 | 0 | 0.0 | 0 | 0.0 | 11 | 173.0 | 171.5 | 173.5 | 171.5 |
| 2023-07-26 | 4.53 (0.0) | 0.15 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 21.43 | 14 | 172.5 | 171.0 | 172.5 | 171.0 |
| 2023-07-25 | 4.53 (0.0) | 0.15 (0.0) | 0.03 (+0.01) | 1 | 7.14 | 0 | 0.0 | 2 | 14.29 | 14 | 171.0 | 169.0 | 171.0 | 169.0 |
| 2023-07-24 | 4.53 (0.0) | 0.15 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 170.5 | 171.0 | 171.5 | 170.0 |
| 2023-07-21 | 4.53 (0.0) | 0.15 (0.0) | 0.02 (+0.01) | -1 | -12.5 | 0 | 0.0 | 2 | 25.0 | 8 | 170.0 | 168.5 | 170.5 | 168.5 |
| 2023-07-20 | 4.53 (+0.01) | 0.15 (0.0) | 0.01 (-0.02) | 2 | 14.29 | 0 | 0.0 | -4 | -28.57 | 14 | 168.5 | 169.0 | 169.5 | 167.0 |
| 2023-07-19 | 4.52 (+0.01) | 0.15 (0.0) | 0.03 (0.0) | 3 | 100.0 | 0 | 0.0 | -1 | -33.33 | 3 | 168.5 | 169.5 | 169.5 | 168.5 |
| 2023-07-18 | 4.51 (0.0) | 0.15 (0.0) | 0.03 (-0.01) | 1 | 14.29 | 0 | 0.0 | -4 | -57.14 | 7 | 168.5 | 174.0 | 174.0 | 168.5 |
| 2023-07-17 | 4.51 (0.0) | 0.15 (0.0) | 0.04 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | -30.77 | 13 | 172.0 | 173.0 | 173.0 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.51 (+0.05) | 0.15 (0.0) | 0.06 (0.0) | 13 | 61.9 | 0 | 0.0 | 0 | 0.0 | 21 | 171.0 | 172.0 | 172.0 | 170.0 |
| 2023-07-13 | 4.46 (+0.01) | 0.15 (0.0) | 0.06 (-0.01) | 3 | 18.75 | 0 | 0.0 | -3 | -18.75 | 16 | 170.5 | 166.5 | 170.5 | 166.5 |
| 2023-07-12 | 4.45 (+0.03) | 0.15 (0.0) | 0.07 (-0.01) | 8 | 27.59 | 0 | 0.0 | -3 | -10.34 | 29 | 167.0 | 166.0 | 168.5 | 166.0 |
| 2023-07-11 | 4.42 (+0.05) | 0.15 (0.0) | 0.08 (0.0) | 13 | 28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 169.0 | 169.5 | 169.5 | 166.0 |
| 2023-07-10 | 4.37 (0.0) | 0.15 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 18.18 | 11 | 173.5 | 172.0 | 174.0 | 168.5 |
| 2023-07-07 | 4.37 (0.0) | 0.15 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 172.0 | 170.0 | 172.0 | 170.0 |
| 2023-07-06 | 4.37 (0.0) | 0.15 (0.0) | 0.07 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 172.0 | 170.0 | 172.0 | 170.0 |
| 2023-07-05 | 4.37 (0.0) | 0.15 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 172.0 | 173.0 | 173.0 | 171.5 |
| 2023-07-04 | 4.37 (0.0) | 0.15 (0.0) | 0.07 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 171.5 | 168.5 | 171.5 | 168.5 |
| 2023-07-03 | 4.37 (+0.02) | 0.15 (0.0) | 0.07 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 168.5 | 171.5 | 171.5 | 168.0 |
| 2023-06-30 | 4.35 (+0.02) | 0.15 (0.0) | 0.07 (+0.01) | 4 | 33.33 | 0 | 0.0 | 3 | 25.0 | 12 | 172.0 | 173.0 | 173.0 | 172.0 |
| 2023-06-29 | 4.33 (-0.01) | 0.15 (0.0) | 0.06 (+0.02) | -1 | -3.85 | 0 | 0.0 | 5 | 19.23 | 26 | 173.0 | 170.0 | 173.0 | 170.0 |
| 2023-06-28 | 4.34 (+0.03) | 0.15 (0.0) | 0.04 (0.0) | 7 | 15.91 | 0 | 0.0 | 1 | 2.27 | 44 | 174.0 | 174.5 | 174.5 | 173.0 |
| 2023-06-27 | 4.31 (0.0) | 0.15 (0.0) | 0.04 (0.0) | 1 | 3.33 | 0 | 0.0 | 2 | 6.67 | 30 | 175.0 | 172.5 | 175.5 | 172.5 |
| 2023-06-26 | 4.31 (0.0) | 0.15 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 173.5 | 170.0 | 173.5 | 170.0 |
| 2023-06-21 | 4.31 (+0.01) | 0.15 (0.0) | 0.04 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 172.5 | 172.0 | 172.5 | 172.0 |
| 2023-06-20 | 4.3 (0.0) | 0.15 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 172.0 | 172.0 | 172.0 | 171.5 |
| 2023-06-19 | 4.3 (+0.02) | 0.15 (0.0) | 0.04 (-0.04) | 7 | 26.92 | 0 | 0.0 | -13 | -50.0 | 26 | 172.0 | 173.0 | 173.5 | 172.0 |
| 2023-06-16 | 4.28 (+0.03) | 0.15 (0.0) | 0.08 (0.0) | 7 | 21.88 | 0 | 0.0 | 1 | 3.12 | 32 | 173.0 | 174.5 | 174.5 | 172.0 |
| 2023-06-15 | 4.25 (-0.01) | 0.15 (0.0) | 0.08 (-0.01) | 1 | 4.55 | 0 | 0.0 | -3 | -13.64 | 22 | 172.5 | 173.0 | 174.0 | 172.0 |
| 2023-06-14 | 4.26 (0.0) | 0.15 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.85 | 26 | 173.0 | 172.0 | 173.0 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 4.26 (+0.02) | 0.15 (0.0) | 0.1 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 172.0 | 171.5 | 173.0 | 170.5 |
| 2023-06-12 | 4.24 (+0.1) | 0.15 (0.0) | 0.1 (0.0) | 27 | 14.14 | 0 | 0.0 | -1 | -0.52 | 191 | 171.5 | 178.0 | 178.0 | 168.0 |
| 2023-06-09 | 4.14 (0.0) | 0.15 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 183.0 | 185.5 | 185.5 | 183.0 |
| 2023-06-08 | 4.14 (+0.01) | 0.15 (0.0) | 0.1 (0.0) | 4 | 8.51 | 0 | 0.0 | 1 | 2.13 | 47 | 185.0 | 188.0 | 188.0 | 181.5 |
| 2023-06-07 | 4.13 (+0.01) | 0.15 (0.0) | 0.1 (-0.01) | 3 | 11.11 | 0 | 0.0 | -3 | -11.11 | 27 | 188.0 | 188.5 | 189.5 | 188.0 |
| 2023-06-06 | 4.12 (+0.01) | 0.15 (0.0) | 0.11 (0.0) | 2 | 4.55 | 0 | 0.0 | 1 | 2.27 | 44 | 188.5 | 185.0 | 188.5 | 185.0 |
| 2023-06-05 | 4.11 (+0.01) | 0.15 (0.0) | 0.11 (-0.02) | 4 | 36.36 | 0 | 0.0 | -5 | -45.45 | 11 | 184.5 | 182.0 | 184.5 | 182.0 |
| 2023-06-02 | 4.1 (0.0) | 0.15 (0.0) | 0.13 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 184.0 | 183.0 | 184.5 | 181.5 |
| 2023-06-01 | 4.1 (-0.01) | 0.15 (0.0) | 0.13 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 183.5 | 184.5 | 184.5 | 183.5 |
| 2023-05-31 | 4.11 (+0.02) | 0.15 (0.0) | 0.13 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 184.0 | 186.5 | 186.5 | 184.0 |
| 2023-05-30 | 4.09 (+0.09) | 0.15 (0.0) | 0.13 (0.0) | 25 | 69.44 | 0 | 0.0 | 0 | 0.0 | 36 | 186.5 | 187.5 | 187.5 | 186.5 |
| 2023-05-29 | 4.0 (+0.03) | 0.15 (0.0) | 0.13 (-0.01) | 9 | 32.14 | 0 | 0.0 | -3 | -10.71 | 28 | 186.0 | 185.0 | 186.0 | 184.0 |
| 2023-05-26 | 3.97 (0.0) | 0.15 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.96 | 104 | 185.0 | 186.0 | 186.0 | 182.5 |
| 2023-05-25 | 3.97 (-0.03) | 0.15 (0.0) | 0.14 (0.0) | -8 | -5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 191.5 | 190.0 | 191.5 | 187.5 |
| 2023-05-24 | 4.0 (-0.01) | 0.15 (0.0) | 0.14 (+0.03) | -2 | -5.88 | 0 | 0.0 | 8 | 23.53 | 34 | 184.5 | 182.5 | 185.0 | 182.5 |
| 2023-05-23 | 4.01 (-0.01) | 0.15 (0.0) | 0.11 (-0.02) | -3 | -8.57 | 0 | 0.0 | -5 | -14.29 | 35 | 184.5 | 183.0 | 184.5 | 182.5 |
| 2023-05-22 | 4.02 (-0.01) | 0.15 (0.0) | 0.13 (0.0) | -3 | -20.0 | 0 | 0.0 | 1 | 6.67 | 15 | 183.5 | 184.0 | 184.5 | 183.5 |
| 2023-05-19 | 4.03 (-0.01) | 0.15 (0.0) | 0.13 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 184.0 | 183.5 | 185.0 | 182.0 |
| 2023-05-18 | 4.04 (-0.02) | 0.15 (0.0) | 0.13 (+0.01) | -5 | -14.29 | 0 | 0.0 | 2 | 5.71 | 35 | 183.5 | 184.5 | 184.5 | 182.5 |
| 2023-05-17 | 4.06 (-0.02) | 0.15 (0.0) | 0.12 (+0.01) | -2 | -6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 185.5 | 184.5 | 185.5 | 183.0 |
| 2023-05-16 | 4.08 (+0.01) | 0.15 (0.0) | 0.11 (+0.01) | 1 | 2.44 | 0 | 0.0 | 5 | 12.2 | 41 | 180.5 | 185.5 | 185.5 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 4.07 (-0.03) | 0.15 (0.0) | 0.1 (+0.08) | -6 | -13.95 | 0 | 0.0 | 20 | 46.51 | 43 | 182.0 | 177.0 | 182.0 | 177.0 |
| 2023-05-12 | 4.1 (0.0) | 0.15 (0.0) | 0.02 (-0.01) | -1 | -3.85 | 0 | 0.0 | -1 | -3.85 | 26 | 178.5 | 177.0 | 180.0 | 177.0 |
| 2023-05-11 | 4.1 (-0.02) | 0.15 (0.0) | 0.03 (0.0) | -7 | -9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 178.5 | 181.5 | 182.0 | 174.0 |
| 2023-05-10 | 4.12 (0.0) | 0.15 (0.0) | 0.03 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 184.5 | 183.0 | 184.5 | 180.5 |
| 2023-05-09 | 4.12 (-0.02) | 0.15 (0.0) | 0.03 (0.0) | -6 | -7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 181.5 | 183.0 | 183.0 | 180.0 |
| 2023-05-08 | 4.14 (+0.03) | 0.15 (0.0) | 0.03 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 185.0 | 185.0 | 186.0 | 183.5 |
| 2023-05-05 | 4.11 (+0.01) | 0.15 (0.0) | 0.03 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 182.0 | 185.0 | 185.5 | 181.0 |
| 2023-05-04 | 4.1 (+0.02) | 0.15 (0.0) | 0.03 (0.0) | 5 | 10.87 | 0 | 0.0 | -1 | -2.17 | 46 | 185.0 | 184.5 | 185.0 | 183.0 |
| 2023-05-03 | 4.08 (+0.05) | 0.15 (0.0) | 0.03 (0.0) | 13 | 8.55 | 0 | 0.0 | -1 | -0.66 | 152 | 183.5 | 183.0 | 183.5 | 178.0 |
| 2023-05-02 | 4.03 (+0.02) | 0.15 (0.0) | 0.03 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 185.0 | 190.5 | 191.0 | 184.0 |
| 2023-04-28 | 4.01 (+0.07) | 0.15 (0.0) | 0.03 (0.0) | 19 | 16.96 | 0 | 0.0 | 0 | 0.0 | 112 | 191.0 | 191.0 | 197.0 | 190.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.72 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 150.0 | 150.0 | 150.0 | 150.0 |
| 2024-04-19 | 4.72 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 153.0 | 159.0 | 159.0 | 150.5 |
| 2024-04-12 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 160.0 | 155.0 | 160.0 | 155.0 |
| 2024-04-03 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 158.0 | 156.0 | 158.0 | 155.0 |
| 2024-03-29 | 4.71 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 157.5 | 161.5 | 162.0 | 156.0 |
| 2024-03-22 | 4.7 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 162.0 | 156.5 | 163.0 | 156.0 |
| 2024-03-15 | 4.71 (-0.06) | 0.11 (0.0) | 0.0 (0.0) | -8 | -7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 156.5 | 154.0 | 159.0 | 154.0 |
| 2024-03-08 | 4.77 (-0.05) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 152.0 | 154.0 | 155.5 | 150.5 |
| 2024-03-01 | 4.82 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 154.5 | 152.0 | 155.0 | 150.0 |
| 2024-02-23 | 4.83 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 151.5 | 149.0 | 152.5 | 149.0 |
| 2024-02-16 | 4.84 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 4.84 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 148.0 | 150.5 | 150.5 | 148.0 |
| 2024-02-02 | 4.84 (-0.02) | 0.11 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 150.0 | 151.0 | 152.0 | 150.0 |
| 2024-01-26 | 4.86 (-0.01) | 0.11 (+0.02) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 151.0 | 150.5 | 153.0 | 150.5 |
| 2024-01-19 | 4.87 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -7 | -11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 151.5 | 151.5 | 157.0 | 149.5 |
| 2024-01-12 | 4.9 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 151.0 | 152.0 | 153.0 | 151.0 |
| 2024-01-05 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 152.0 | 152.0 | 152.0 | 151.0 |
| 2023-12-29 | 4.91 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 152.0 | 152.5 | 154.0 | 152.0 |
| 2023-12-22 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 153.0 | 154.0 | 156.0 | 150.5 |
| 2023-12-15 | 4.9 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 154.0 | 154.0 | 157.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.91 (-0.04) | 0.09 (0.0) | 0.0 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 155.5 | 157.5 | 160.5 | 155.0 |
| 2023-12-01 | 4.95 (-0.04) | 0.09 (0.0) | 0.0 (0.0) | -10 | -23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 157.5 | 158.0 | 159.0 | 155.0 |
| 2023-11-24 | 4.99 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -9 | -15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 154.0 | 150.5 | 158.0 | 150.0 |
| 2023-11-17 | 5.02 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 151.5 | 155.0 | 155.0 | 150.5 |
| 2023-11-10 | 5.04 (-0.04) | 0.09 (-0.04) | 0.0 (0.0) | -10 | -12.99 | -9 | -11.69 | 0 | 0.0 | 77 | 155.0 | 153.0 | 156.0 | 151.0 |
| 2023-11-03 | 5.08 (-0.04) | 0.13 (0.0) | 0.0 (0.0) | -11 | -18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 154.0 | 160.0 | 162.5 | 154.0 |
| 2023-10-27 | 5.12 (-0.02) | 0.13 (+0.06) | 0.0 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 159.5 | 163.0 | 163.0 | 159.5 |
| 2023-10-20 | 5.14 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 161.0 | 168.0 | 168.0 | 161.0 |
| 2023-10-13 | 5.11 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 168.0 | 169.5 | 169.5 | 160.0 |
| 2023-10-06 | 5.08 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 169.5 | 167.5 | 169.5 | 165.0 |
| 2023-09-28 | 5.05 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 166.0 | 167.0 | 170.5 | 166.0 |
| 2023-09-22 | 5.01 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 167.0 | 165.0 | 171.0 | 165.0 |
| 2023-09-15 | 5.0 (+0.23) | 0.07 (-0.03) | 0.0 (0.0) | 43 | 61.43 | -6 | -8.57 | 0 | 0.0 | 70 | 167.5 | 165.5 | 167.5 | 163.5 |
| 2023-09-08 | 4.77 (+0.07) | 0.1 (-0.04) | 0.0 (0.0) | 19 | 44.19 | -12 | -27.91 | 0 | 0.0 | 43 | 168.0 | 168.0 | 170.0 | 166.0 |
| 2023-09-01 | 4.7 (+0.01) | 0.14 (-0.01) | 0.0 (0.0) | 3 | 8.33 | -3 | -8.33 | 0 | 0.0 | 36 | 168.0 | 170.0 | 170.0 | 166.0 |
| 2023-08-25 | 4.69 (+0.03) | 0.15 (0.0) | 0.0 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 171.0 | 167.0 | 171.0 | 167.0 |
| 2023-08-18 | 4.66 (0.0) | 0.15 (0.0) | 0.0 (-0.01) | 1 | 5.0 | 0 | 0.0 | -3 | -15.0 | 20 | 167.0 | 166.0 | 167.0 | 165.0 |
| 2023-08-11 | 4.66 (+0.06) | 0.15 (0.0) | 0.01 (-0.02) | 15 | 34.88 | 0 | 0.0 | -6 | -13.95 | 43 | 170.5 | 170.0 | 172.0 | 168.5 |
| 2023-08-04 | 4.6 (+0.03) | 0.15 (0.0) | 0.03 (-0.01) | 9 | 20.45 | 0 | 0.0 | -1 | -2.27 | 44 | 170.0 | 170.0 | 172.0 | 165.0 |
| 2023-07-28 | 4.57 (+0.04) | 0.15 (0.0) | 0.04 (+0.02) | 11 | 17.46 | 0 | 0.0 | 5 | 7.94 | 63 | 170.0 | 171.0 | 173.5 | 169.0 |
| 2023-07-21 | 4.53 (+0.02) | 0.15 (0.0) | 0.02 (-0.04) | 5 | 10.64 | 0 | 0.0 | -11 | -23.4 | 47 | 170.0 | 173.0 | 174.0 | 167.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.51 (+0.14) | 0.15 (0.0) | 0.06 (-0.01) | 37 | 29.84 | 0 | 0.0 | -4 | -3.23 | 124 | 171.0 | 172.0 | 174.0 | 166.0 |
| 2023-07-07 | 4.37 (+0.02) | 0.15 (0.0) | 0.07 (0.0) | 10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 172.0 | 171.5 | 173.0 | 168.0 |
| 2023-06-30 | 4.35 (+0.04) | 0.15 (0.0) | 0.07 (+0.03) | 12 | 9.6 | 0 | 0.0 | 11 | 8.8 | 125 | 172.0 | 170.0 | 175.5 | 170.0 |
| 2023-06-21 | 4.31 (+0.03) | 0.15 (0.0) | 0.04 (-0.04) | 8 | 16.67 | 0 | 0.0 | -13 | -27.08 | 48 | 172.5 | 173.0 | 173.5 | 171.5 |
| 2023-06-16 | 4.28 (+0.14) | 0.15 (0.0) | 0.08 (-0.02) | 40 | 12.01 | 0 | 0.0 | -4 | -1.2 | 333 | 173.0 | 178.0 | 178.0 | 168.0 |
| 2023-06-09 | 4.14 (+0.04) | 0.15 (0.0) | 0.1 (-0.03) | 13 | 8.55 | 0 | 0.0 | -6 | -3.95 | 152 | 183.0 | 182.0 | 189.5 | 181.5 |
| 2023-06-02 | 4.1 (+0.13) | 0.15 (0.0) | 0.13 (-0.01) | 43 | 35.54 | 0 | 0.0 | -3 | -2.48 | 121 | 184.0 | 185.0 | 187.5 | 181.5 |
| 2023-05-26 | 3.97 (-0.06) | 0.15 (0.0) | 0.14 (+0.01) | -16 | -4.94 | 0 | 0.0 | 3 | 0.93 | 324 | 185.0 | 184.0 | 191.5 | 182.5 |
| 2023-05-19 | 4.03 (-0.07) | 0.15 (0.0) | 0.13 (+0.11) | -14 | -8.24 | 0 | 0.0 | 28 | 16.47 | 170 | 184.0 | 177.0 | 185.5 | 177.0 |
| 2023-05-12 | 4.1 (-0.01) | 0.15 (0.0) | 0.02 (-0.01) | -3 | -1.17 | 0 | 0.0 | -1 | -0.39 | 256 | 178.5 | 185.0 | 186.0 | 174.0 |
| 2023-05-05 | 4.11 (+0.1) | 0.15 (0.0) | 0.03 (0.0) | 27 | 6.94 | 0 | 0.0 | -2 | -0.51 | 389 | 182.0 | 190.5 | 191.0 | 178.0 |
| 2023-04-28 | 4.01 (+0.08) | 0.15 (0.0) | 0.03 (+0.01) | 24 | 5.41 | 0 | 0.0 | 4 | 0.9 | 444 | 191.0 | 180.5 | 197.0 | 175.0 |
| 2023-04-21 | 3.93 (+0.14) | 0.15 (0.0) | 0.02 (+0.01) | 38 | 8.28 | 0 | 0.0 | 1 | 0.22 | 459 | 180.0 | 176.0 | 185.0 | 175.5 |
| 2023-04-14 | 3.79 (-0.04) | 0.15 (0.0) | 0.01 (0.0) | 9 | 3.6 | 0 | 0.0 | 2 | 0.8 | 250 | 175.5 | 170.0 | 179.0 | 168.0 |
| 2023-04-07 | 3.83 (-0.04) | 0.15 (0.0) | 0.01 (0.0) | -11 | -16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 170.0 | 165.5 | 171.0 | 164.0 |
| 2023-03-31 | 3.87 (-0.06) | 0.15 (0.0) | 0.01 (-0.07) | -24 | -13.87 | 0 | 0.0 | -19 | -10.98 | 173 | 164.0 | 166.0 | 167.0 | 162.0 |
| 2023-03-24 | 3.93 (-0.01) | 0.15 (0.0) | 0.08 (-0.04) | -5 | -3.27 | 0 | 0.0 | -11 | -7.19 | 153 | 166.5 | 165.5 | 168.0 | 163.5 |
| 2023-03-17 | 3.94 (-0.03) | 0.15 (0.0) | 0.12 (-0.03) | -6 | -2.67 | 0 | 0.0 | -8 | -3.56 | 225 | 165.5 | 169.0 | 171.5 | 164.5 |
| 2023-03-10 | 3.97 (+0.02) | 0.15 (0.0) | 0.15 (-0.03) | 2 | 0.32 | 0 | 0.0 | -9 | -1.43 | 630 | 171.0 | 176.0 | 187.0 | 168.0 |
| 2023-03-03 | 3.95 (+0.04) | 0.15 (0.0) | 0.18 (0.0) | 13 | 6.22 | 0 | 0.0 | 1 | 0.48 | 209 | 171.0 | 166.0 | 174.0 | 166.0 |
| 2023-02-24 | 3.91 (+0.15) | 0.15 (0.0) | 0.18 (+0.03) | 39 | 14.29 | 0 | 0.0 | 7 | 2.56 | 273 | 166.0 | 160.0 | 171.0 | 159.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.76 (-0.02) | 0.15 (0.0) | 0.15 (0.0) | -4 | -2.63 | 0 | 0.0 | 1 | 0.66 | 152 | 158.5 | 157.0 | 163.0 | 155.0 |
| 2023-02-10 | 3.78 (+0.03) | 0.15 (0.0) | 0.15 (+0.01) | 9 | 7.14 | 0 | 0.0 | 1 | 0.79 | 126 | 157.0 | 159.0 | 162.5 | 157.0 |
| 2023-02-03 | 3.75 (-0.02) | 0.15 (0.0) | 0.14 (0.0) | -6 | -3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 159.0 | 158.0 | 164.5 | 154.0 |
| 2023-01-17 | 3.77 (+0.01) | 0.15 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 158.0 | 155.5 | 158.0 | 155.5 |
| 2023-01-13 | 3.76 (-0.15) | 0.15 (0.0) | 0.14 (-0.03) | -42 | -19.63 | 0 | 0.0 | -7 | -3.27 | 214 | 156.0 | 163.0 | 164.0 | 151.5 |
| 2023-01-06 | 3.91 (-0.05) | 0.15 (0.0) | 0.17 (-0.01) | -19 | -23.75 | 0 | 0.0 | -3 | -3.75 | 80 | 163.0 | 161.5 | 166.5 | 160.0 |
| 2022-12-30 | 3.96 (-0.18) | 0.15 (0.0) | 0.18 (+0.05) | -50 | -7.46 | 0 | 0.0 | 15 | 2.24 | 670 | 162.0 | 167.5 | 182.0 | 156.0 |
| 2022-12-23 | 4.14 (+0.09) | 0.15 (0.0) | 0.13 (+0.09) | 23 | 5.49 | 0 | 0.0 | 23 | 5.49 | 419 | 165.5 | 152.5 | 168.0 | 152.5 |
| 2022-12-16 | 4.05 (-0.05) | 0.15 (0.0) | 0.04 (-0.03) | -12 | -2.76 | 0 | 0.0 | -9 | -2.07 | 434 | 151.5 | 158.0 | 164.0 | 150.0 |
| 2022-12-09 | 4.1 (-0.1) | 0.15 (0.0) | 0.07 (-0.03) | -20 | -4.2 | 0 | 0.0 | -6 | -1.26 | 476 | 160.0 | 150.0 | 161.5 | 148.5 |
| 2022-12-02 | 4.2 (-0.02) | 0.15 (0.0) | 0.1 (+0.07) | -5 | -2.07 | 0 | 0.0 | 19 | 7.85 | 242 | 148.5 | 140.0 | 150.5 | 138.5 |
| 2022-11-25 | 4.22 (-0.14) | 0.15 (0.0) | 0.03 (+0.01) | -52 | -17.45 | 0 | 0.0 | 1 | 0.34 | 298 | 138.0 | 145.0 | 145.5 | 135.0 |
| 2022-11-18 | 4.36 (-0.27) | 0.15 (0.0) | 0.02 (-0.13) | -73 | -10.3 | 0 | 0.0 | -36 | -5.08 | 709 | 143.5 | 134.5 | 149.5 | 134.5 |
| 2022-11-11 | 4.63 (-0.13) | 0.15 (0.0) | 0.15 (0.0) | -35 | -17.77 | 0 | 0.0 | 2 | 1.02 | 197 | 136.0 | 136.0 | 140.0 | 132.0 |
| 2022-11-04 | 4.76 (-0.07) | 0.15 (0.0) | 0.15 (+0.04) | -19 | -16.1 | 0 | 0.0 | 11 | 9.32 | 118 | 135.5 | 137.0 | 140.0 | 134.0 |
| 2022-10-28 | 4.83 (-0.15) | 0.15 (0.0) | 0.11 (-0.02) | -51 | -17.23 | 0 | 0.0 | -5 | -1.69 | 296 | 134.0 | 145.0 | 145.0 | 133.5 |
| 2022-10-21 | 4.98 (-0.06) | 0.15 (0.0) | 0.13 (-0.01) | -21 | -25.93 | 0 | 0.0 | -3 | -3.7 | 81 | 145.0 | 144.0 | 148.0 | 140.0 |
| 2022-10-14 | 5.04 (-0.43) | 0.15 (0.0) | 0.14 (-0.03) | -118 | -36.88 | 0 | 0.0 | -8 | -2.5 | 320 | 144.5 | 162.0 | 162.0 | 139.5 |
| 2022-10-07 | 5.47 (-0.08) | 0.15 (-0.06) | 0.17 (-0.02) | -20 | -10.05 | 0 | 0.0 | -6 | -3.02 | 199 | 163.5 | 148.0 | 165.5 | 146.0 |
| 2022-09-30 | 5.55 (-0.01) | 0.21 (0.0) | 0.19 (0.0) | -5 | -1.75 | 0 | 0.0 | 0 | 0.0 | 286 | 149.0 | 155.0 | 155.0 | 141.0 |
| 2022-09-23 | 5.56 (-0.07) | 0.21 (0.0) | 0.19 (0.0) | -17 | -5.31 | 0 | 0.0 | 0 | 0.0 | 320 | 156.0 | 165.0 | 165.0 | 154.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.63 (0.0) | 0.21 (0.0) | 0.19 (+0.05) | -1 | -0.21 | 0 | 0.0 | 14 | 2.97 | 471 | 165.5 | 170.0 | 170.0 | 157.0 |
| 2022-09-08 | 5.63 (+0.35) | 0.21 (0.0) | 0.14 (+0.02) | 95 | 20.61 | 0 | 0.0 | 4 | 0.87 | 461 | 172.0 | 177.0 | 179.0 | 166.0 |
| 2022-09-02 | 5.28 (+0.27) | 0.21 (0.0) | 0.12 (0.0) | 73 | 10.88 | 0 | 0.0 | 0 | 0.0 | 671 | 176.0 | 173.0 | 181.5 | 171.0 |
| 2022-08-26 | 5.01 (+0.42) | 0.21 (0.0) | 0.12 (0.0) | 115 | 13.61 | 0 | 0.0 | 1 | 0.12 | 845 | 174.5 | 168.0 | 178.0 | 164.0 |
| 2022-08-19 | 4.59 (+0.69) | 0.21 (0.0) | 0.12 (+0.05) | 185 | 19.19 | 0 | 0.0 | 12 | 1.24 | 964 | 169.0 | 155.0 | 170.0 | 150.5 |
| 2022-08-12 | 3.9 (+0.17) | 0.21 (+0.08) | 0.07 (+0.07) | 46 | 4.36 | 22 | 2.09 | 19 | 1.8 | 1054 | 154.0 | 132.0 | 155.0 | 130.5 |
| 2022-08-05 | 3.73 (-0.1) | 0.13 (0.0) | 0.0 (0.0) | -28 | -12.84 | 0 | 0.0 | 0 | 0.0 | 218 | 132.0 | 134.5 | 135.0 | 128.0 |
| 2022-07-29 | 3.83 (+0.07) | 0.13 (0.0) | 0.0 (0.0) | 20 | 6.33 | 0 | 0.0 | 0 | 0.0 | 316 | 134.5 | 130.5 | 139.0 | 128.5 |
| 2022-07-22 | 3.76 (+0.14) | 0.13 (0.0) | 0.0 (0.0) | 37 | 11.49 | 0 | 0.0 | 0 | 0.0 | 322 | 131.0 | 124.5 | 132.0 | 124.0 |
| 2022-07-15 | 3.62 (+0.04) | 0.13 (0.0) | 0.0 (0.0) | 11 | 3.54 | 0 | 0.0 | 1 | 0.32 | 311 | 124.5 | 128.0 | 128.0 | 121.0 |
| 2022-07-08 | 3.58 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 118.0 | 116.5 | 119.0 | 113.0 |
| 2022-07-01 | 3.58 (+0.02) | 0.13 (0.0) | 0.0 (0.0) | 6 | 1.97 | 0 | 0.0 | 0 | 0.0 | 305 | 116.0 | 125.0 | 126.0 | 113.0 |
| 2022-06-24 | 3.56 (-0.03) | 0.13 (0.0) | 0.0 (0.0) | -8 | -8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 125.0 | 127.0 | 127.0 | 121.0 |
| 2022-06-17 | 3.59 (-0.09) | 0.13 (0.0) | 0.0 (0.0) | -12 | -3.12 | 0 | 0.0 | 0 | 0.0 | 384 | 126.5 | 133.5 | 135.5 | 123.5 |
| 2022-06-10 | 3.68 (-0.02) | 0.13 (0.0) | 0.0 (0.0) | -5 | -1.17 | 0 | 0.0 | 0 | 0.0 | 426 | 133.0 | 132.0 | 140.0 | 127.5 |
| 2022-06-02 | 3.7 (+0.06) | 0.13 (0.0) | 0.0 (0.0) | 15 | 10.0 | 0 | 0.0 | 0 | 0.0 | 150 | 131.5 | 127.5 | 133.0 | 127.0 |
| 2022-05-27 | 3.64 (+0.03) | 0.13 (0.0) | 0.0 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 127.5 | 126.0 | 128.0 | 125.0 |
| 2022-05-20 | 3.61 (-0.02) | 0.13 (0.0) | 0.0 (0.0) | -5 | -3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 127.0 | 123.0 | 128.5 | 122.5 |
| 2022-05-13 | 3.63 (-0.06) | 0.13 (0.0) | 0.0 (0.0) | -15 | -4.81 | 0 | 0.0 | -1 | -0.32 | 312 | 125.0 | 132.5 | 133.0 | 121.0 |
| 2022-05-06 | 3.69 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 132.5 | 131.5 | 133.0 | 130.0 |
| 2022-04-29 | 3.69 (+0.06) | 0.13 (0.0) | 0.0 (0.0) | 15 | 6.0 | 0 | 0.0 | 0 | 0.0 | 250 | 131.5 | 128.0 | 133.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.63 (+0.06) | 0.13 (0.0) | 0.0 (0.0) | 16 | 3.59 | 0 | 0.0 | 1 | 0.22 | 446 | 131.5 | 126.0 | 136.0 | 126.0 |
| 2022-04-15 | 3.57 (+0.18) | 0.13 (0.0) | 0.0 (0.0) | 21 | 10.94 | 0 | 0.0 | 0 | 0.0 | 192 | 127.0 | 126.5 | 128.0 | 125.5 |
| 2022-04-08 | 3.39 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 127.0 | 123.0 | 127.5 | 123.0 |
| 2022-04-01 | 3.4 (-0.02) | 0.13 (-0.12) | 0.0 (-0.1) | -3 | -3.06 | 0 | 0.0 | -27 | -27.55 | 98 | 124.0 | 122.5 | 126.0 | 119.5 |
| 2022-03-25 | 3.42 (-0.01) | 0.25 (0.0) | 0.1 (0.0) | -5 | -3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 125.5 | 124.5 | 126.0 | 121.0 |
| 2022-03-18 | 3.43 (-0.02) | 0.25 (+0.08) | 0.1 (0.0) | -3 | -2.68 | 24 | 21.43 | 0 | 0.0 | 112 | 126.0 | 121.5 | 129.0 | 120.0 |
| 2022-03-11 | 3.45 (+0.02) | 0.17 (0.0) | 0.1 (0.0) | 5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 121.5 | 117.5 | 123.5 | 111.0 |
| 2022-03-04 | 3.43 (0.0) | 0.17 (0.0) | 0.1 (+0.03) | -1 | -0.75 | 0 | 0.0 | 8 | 5.97 | 134 | 121.0 | 121.5 | 122.0 | 119.5 |
| 2022-02-25 | 3.43 (+0.04) | 0.17 (0.0) | 0.07 (0.0) | 10 | 3.45 | 0 | 0.0 | -1 | -0.34 | 290 | 121.5 | 130.0 | 131.0 | 118.5 |
| 2022-02-18 | 3.39 (+0.21) | 0.17 (0.0) | 0.07 (0.0) | 58 | 16.34 | 0 | 0.0 | 0 | 0.0 | 355 | 131.0 | 125.0 | 132.0 | 122.5 |
| 2022-02-11 | 3.18 (+0.05) | 0.17 (0.0) | 0.07 (-0.03) | 13 | 2.43 | 0 | 0.0 | -6 | -1.12 | 536 | 125.5 | 128.0 | 132.0 | 125.5 |
| 2022-01-26 | 3.13 (+0.03) | 0.17 (+0.1) | 0.1 (+0.02) | 8 | 1.04 | 25 | 3.26 | 4 | 0.52 | 767 | 128.0 | 123.0 | 130.5 | 119.0 |
| 2022-01-21 | 3.1 (+0.14) | 0.07 (+0.07) | 0.08 (0.0) | 39 | 4.44 | 20 | 2.28 | 0 | 0.0 | 878 | 126.0 | 113.0 | 129.0 | 110.5 |
| 2022-01-14 | 2.96 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 2.32 | 0 | 0.0 | 0 | 0.0 | 259 | 113.0 | 112.5 | 114.0 | 111.0 |
| 2022-01-07 | 2.94 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -1 | -0.4 | 0 | 0.0 | 7 | 2.77 | 253 | 113.0 | 113.0 | 115.0 | 111.0 |
| 2021-12-30 | 2.94 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | 0 | 0.0 | 0 | 0.0 | 15 | 12.2 | 123 | 113.0 | 112.0 | 113.0 | 111.5 |
| 2021-12-24 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.95 | 0 | 0.0 | 0 | 0.0 | 317 | 113.0 | 111.0 | 114.5 | 110.5 |
| 2021-12-17 | 2.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 109.5 | 110.5 | 110.5 | 107.0 |
| 2021-12-10 | 2.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 110.5 | 108.0 | 112.0 | 108.0 |
| 2021-12-03 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 109.0 | 104.5 | 110.0 | 102.0 |
| 2021-11-26 | 2.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 106.5 | 104.0 | 107.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 104.5 | 103.0 | 105.0 | 102.0 |
| 2021-11-12 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 103.0 | 99.3 | 105.0 | 98.6 |
| 2021-11-05 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 99.5 | 97.8 | 100.0 | 97.1 |
| 2021-10-29 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 97.1 | 89.5 | 97.5 | 88.4 |
| 2021-10-22 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 89.9 | 89.0 | 90.0 | 88.8 |
| 2021-10-15 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 89.6 | 88.9 | 89.6 | 88.1 |
| 2021-10-08 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 88.7 | 87.8 | 88.9 | 83.5 |
| 2021-10-01 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 87.5 | 89.1 | 89.2 | 87.1 |
| 2021-09-24 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 89.7 | 90.1 | 90.3 | 88.3 |
| 2021-09-17 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 90.7 | 90.3 | 90.7 | 89.3 |
| 2021-09-10 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 90.0 | 88.5 | 90.5 | 87.7 |
| 2021-09-03 | 2.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 90.5 | 89.5 | 91.7 | 89.3 |
| 2021-08-27 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 90.0 | 89.8 | 90.8 | 89.0 |
| 2021-08-20 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 89.9 | 90.5 | 90.6 | 87.1 |
| 2021-08-13 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 91.0 | 98.1 | 98.1 | 90.8 |
| 2021-08-06 | 3.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 98.5 | 100.0 | 100.0 | 97.1 |
| 2021-07-30 | 3.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 99.9 | 101.5 | 101.5 | 99.5 |
| 2021-07-23 | 3.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 102.0 | 104.0 | 104.0 | 100.0 |
| 2021-07-16 | 3.0 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 54 | 21.77 | 0 | 0.0 | 0 | 0.0 | 248 | 102.0 | 106.0 | 106.0 | 100.5 |
| 2021-07-09 | 2.8 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 23.81 | 0 | 0.0 | 0 | 0.0 | 84 | 108.0 | 108.5 | 110.0 | 107.5 |
| 2021-07-02 | 2.73 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 45 | 29.22 | 0 | 0.0 | 0 | 0.0 | 154 | 108.5 | 107.0 | 111.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.88 | 0 | 0.0 | -1 | -0.41 | 243 | 107.0 | 107.0 | 108.0 | 104.5 |
| 2021-06-18 | 2.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 107.0 | 107.0 | 108.0 | 105.0 |
| 2021-06-11 | 2.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.16 | 0 | 0.0 | 0 | 0.0 | 433 | 106.0 | 100.5 | 111.5 | 100.5 |
| 2021-06-04 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 101.0 | 103.0 | 103.0 | 100.5 |
| 2021-05-28 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.8 | 125 | 102.0 | 103.0 | 103.0 | 100.0 |
| 2021-05-21 | 2.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 102.0 | 100.0 | 104.5 | 98.9 |
| 2021-05-14 | 2.6 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 43 | 24.29 | 0 | 0.0 | 0 | 0.0 | 177 | 103.0 | 106.0 | 108.0 | 100.0 |
| 2021-05-07 | 2.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 108.0 | 115.0 | 115.0 | 105.5 |
| 2021-04-29 | 2.4 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 55 | 32.54 | 0 | 0.0 | 0 | 0.0 | 169 | 115.0 | 115.0 | 117.0 | 114.0 |
| 2021-04-23 | 2.2 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 60 | 26.2 | 0 | 0.0 | 0 | 0.0 | 229 | 115.0 | 116.0 | 116.0 | 113.0 |
| 2021-04-16 | 1.98 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 88 | 27.94 | 0 | 0.0 | 0 | 0.0 | 315 | 115.0 | 118.5 | 119.0 | 112.0 |
| 2021-04-09 | 1.65 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 31 | 22.14 | 0 | 0.0 | 0 | 0.0 | 140 | 117.5 | 115.0 | 120.0 | 114.5 |
| 2021-04-01 | 1.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 33.33 | 0 | 0.0 | 0 | 0.0 | 60 | 115.0 | 115.0 | 116.5 | 115.0 |
| 2021-03-26 | 1.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 18.49 | 0 | 0.0 | 0 | 0.0 | 119 | 115.0 | 116.0 | 117.5 | 114.5 |
| 2021-03-19 | 1.38 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 60 | 29.56 | 0 | 0.0 | 0 | 0.0 | 203 | 116.0 | 113.0 | 117.0 | 113.0 |
| 2021-03-12 | 1.16 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 152 | 32.07 | 0 | 0.0 | 0 | 0.0 | 474 | 113.5 | 114.5 | 115.0 | 109.0 |
| 2021-03-05 | 0.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 14.1 | 0 | 0.0 | 0 | 0.0 | 156 | 113.0 | 111.5 | 114.0 | 110.0 |
| 2021-02-26 | 0.56 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 53 | 24.09 | 0 | 0.0 | 0 | 0.0 | 220 | 111.0 | 106.5 | 111.5 | 105.0 |
| 2021-02-19 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 106.0 | 103.5 | 106.5 | 102.5 |
| 2021-02-05 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 102.0 | 99.3 | 102.5 | 98.7 |
| 2021-01-29 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.4 | 0 | 0.0 | 0 | 0.0 | 441 | 99.7 | 98.8 | 101.0 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 98.8 | 107.5 | 107.5 | 98.6 |
| 2021-01-15 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 355 | 107.0 | 106.5 | 112.0 | 106.0 |
| 2021-01-08 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 104.5 | 107.5 | 108.0 | 103.0 |
| 2020-12-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 108.0 | 108.0 | 108.5 | 106.5 |
| 2020-12-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 108.0 | 110.0 | 110.5 | 107.5 |
| 2020-12-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 109.0 | 111.0 | 111.0 | 108.5 |
| 2020-12-11 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 109.0 | 110.0 | 112.0 | 107.0 |
| 2020-12-04 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.64 | 0 | 0.0 | 0 | 0.0 | 227 | 110.0 | 113.0 | 113.0 | 110.0 |
| 2020-11-27 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.52 | 0 | 0.0 | 0 | 0.0 | 395 | 112.5 | 112.5 | 113.5 | 110.5 |
| 2020-11-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 112.5 | 116.0 | 116.0 | 112.0 |
| 2020-11-13 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 113.5 | 114.5 | 115.0 | 110.5 |
| 2020-11-06 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 113.5 | 110.5 | 115.0 | 110.0 |
| 2020-10-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 110.0 | 109.5 | 112.0 | 107.5 |
| 2020-10-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 109.5 | 108.5 | 113.0 | 105.5 |
| 2020-10-16 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 109.5 | 112.0 | 112.0 | 107.0 |
| 2020-10-08 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.81 | 0 | 0.0 | 0 | 0.0 | 159 | 115.0 | 108.0 | 117.5 | 108.0 |
| 2020-09-30 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 106.5 | 104.5 | 107.5 | 103.5 |
| 2020-09-25 | 0.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 104.0 | 113.0 | 114.0 | 103.0 |
| 2020-09-18 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 112.5 | 114.0 | 116.5 | 111.5 |
| 2020-09-11 | 0.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.19 | 0 | 0.0 | 0 | 0.0 | 548 | 112.5 | 122.0 | 124.0 | 111.0 |
| 2020-09-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.69 | 0 | 0.0 | 0 | 0.0 | 436 | 123.0 | 128.0 | 128.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.65 | 0 | 0.0 | 0 | 0.0 | 356 | 128.0 | 129.5 | 131.5 | 125.5 |
| 2020-08-21 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1537 | 129.5 | 126.5 | 137.0 | 125.0 |
| 2020-08-14 | 0.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.74 | 0 | 0.0 | 0 | 0.0 | 829 | 124.0 | 131.0 | 131.0 | 121.0 |
| 2020-08-07 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1539 | 130.0 | 115.5 | 132.0 | 114.0 |
| 2020-07-31 | 0.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.73 | 0 | 0.0 | 0 | 0.0 | 252 | 116.0 | 117.5 | 118.5 | 114.0 |
| 2020-07-24 | 0.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.01 | 0 | 0.0 | 0 | 0.0 | 328 | 117.5 | 116.5 | 118.5 | 115.0 |
| 2020-07-17 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.32 | 0 | 0.0 | 0 | 0.0 | 757 | 117.0 | 112.5 | 121.0 | 112.0 |
| 2020-07-10 | 0.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.18 | 0 | 0.0 | 0 | 0.0 | 642 | 112.5 | 112.0 | 115.0 | 110.5 |
| 2020-07-03 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 111.5 | 111.0 | 116.0 | 110.5 |
| 2020-06-24 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.44 | 0 | 0.0 | 0 | 0.0 | 287 | 114.0 | 114.0 | 119.5 | 113.0 |
| 2020-06-19 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 113.5 | 110.0 | 115.0 | 107.0 |
| 2020-06-12 | 0.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.23 | 0 | 0.0 | 0 | 0.0 | 464 | 111.5 | 117.0 | 119.5 | 105.5 |
| 2020-06-05 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 115.5 | 112.0 | 116.5 | 110.0 |
| 2020-05-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 111.5 | 110.0 | 112.0 | 107.5 |
| 2020-05-22 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 110.0 | 107.0 | 113.0 | 105.0 |
| 2020-05-15 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 322 | 108.0 | 108.0 | 110.5 | 105.0 |
| 2020-05-08 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 497 | 104.0 | 104.0 | 111.5 | 102.0 |
| 2020-04-30 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.1 | 0 | 0.0 | 0 | 0.0 | 355 | 104.5 | 94.8 | 105.5 | 94.7 |
| 2020-04-24 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.33 | 0 | 0.0 | 0 | 0.0 | 221 | 95.0 | 96.6 | 97.4 | 91.3 |
| 2020-04-17 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 96.4 | 95.9 | 98.2 | 94.0 |
| 2020-04-10 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.28 | 0 | 0.0 | 0 | 0.0 | 439 | 95.5 | 87.0 | 97.4 | 84.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 5.45 | 0 | 0.0 | -4 | -2.42 | 165 | 85.2 | 85.0 | 86.8 | 83.0 |
| 2020-03-27 | 0.31 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.64 | 0 | 0.0 | 2 | 0.61 | 330 | 86.0 | 78.0 | 89.1 | 75.5 |
| 2020-03-20 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.18 | 0 | 0.0 | -4 | -0.71 | 561 | 79.9 | 93.9 | 94.0 | 73.6 |
| 2020-03-13 | 0.27 (-0.05) | 0.0 (-0.04) | 0.02 (+0.02) | -15 | -0.84 | -37 | -2.07 | 6 | 0.34 | 1784 | 93.9 | 115.0 | 123.0 | 90.0 |
| 2020-03-06 | 0.32 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 112.5 | 111.5 | 113.5 | 109.0 |
| 2020-02-27 | 0.28 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -7 | -3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 111.5 | 115.5 | 117.0 | 111.5 |
| 2020-02-21 | 0.31 (+0.03) | 0.04 (0.0) | 0.0 (0.0) | 7 | 1.73 | 0 | 0.0 | 0 | 0.0 | 404 | 116.0 | 110.0 | 118.0 | 109.5 |
| 2020-02-14 | 0.28 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.5 | 200 | 109.5 | 106.5 | 110.0 | 104.0 |
| 2020-02-07 | 0.28 (-0.25) | 0.04 (-0.01) | 0.0 (0.0) | -68 | -10.66 | -4 | -0.63 | 1 | 0.16 | 638 | 107.5 | 106.0 | 115.0 | 105.5 |
| 2020-01-31 | 0.53 (-0.03) | 0.05 (-0.04) | 0.0 (0.0) | -8 | -5.23 | -11 | -7.19 | -1 | -0.65 | 153 | 112.0 | 115.0 | 115.0 | 109.5 |
| 2020-01-20 | 0.56 (-0.01) | 0.09 (-0.01) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 118.5 | 117.5 | 118.5 | 117.5 |
| 2020-01-17 | 0.57 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -3 | -2.01 | 0 | 0.0 | 1 | 0.67 | 149 | 117.5 | 116.0 | 118.5 | 114.0 |
| 2020-01-10 | 0.58 (-0.02) | 0.1 (+0.01) | 0.0 (0.0) | -8 | -4.32 | 0 | 0.0 | 0 | 0.0 | 185 | 115.5 | 117.0 | 117.5 | 114.5 |
| 2020-01-03 | 0.6 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 118.0 | 117.5 | 119.0 | 117.0 |
| 2019-12-31 | 0.59 (+0.01) | 0.09 (+0.01) | 0.0 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 117.5 | 118.0 | 118.0 | 117.0 |
| 2019-12-27 | 0.58 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 118.5 | 117.5 | 120.0 | 116.5 |
| 2019-12-20 | 0.59 (+0.06) | 0.08 (0.0) | 0.0 (0.0) | 14 | 4.44 | 0 | 0.0 | 0 | 0.0 | 315 | 118.0 | 116.0 | 122.0 | 115.5 |
| 2019-12-13 | 0.53 (-0.01) | 0.08 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 115.5 | 117.0 | 117.0 | 114.5 |
| 2019-12-06 | 0.54 (-0.09) | 0.08 (0.0) | 0.0 (0.0) | -26 | -8.31 | 0 | 0.0 | 0 | 0.0 | 313 | 117.0 | 121.0 | 121.0 | 116.0 |
| 2019-11-29 | 0.63 (-0.14) | 0.08 (0.0) | 0.0 (0.0) | -37 | -6.72 | 0 | 0.0 | -1 | -0.18 | 551 | 118.5 | 125.5 | 125.5 | 118.0 |
| 2019-11-22 | 0.77 (+0.06) | 0.08 (0.0) | 0.0 (0.0) | 17 | 3.15 | 0 | 0.0 | 0 | 0.0 | 540 | 122.5 | 114.5 | 125.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.71 (+0.01) | 0.08 (-0.44) | 0.0 (0.0) | 2 | 0.46 | -120 | -27.59 | 0 | 0.0 | 435 | 115.0 | 122.5 | 122.5 | 113.5 |
| 2019-11-08 | 0.7 (-0.14) | 0.52 (-0.02) | 0.0 (0.0) | -38 | -13.62 | -7 | -2.51 | 0 | 0.0 | 279 | 123.0 | 127.5 | 128.0 | 123.0 |
| 2019-11-01 | 0.84 (+0.03) | 0.54 (-0.08) | 0.0 (0.0) | 7 | 3.29 | -22 | -10.33 | -5 | -2.35 | 213 | 127.0 | 126.5 | 127.0 | 124.0 |
| 2019-10-25 | 0.81 (0.0) | 0.62 (-0.09) | 0.0 (0.0) | 1 | 0.34 | -25 | -8.45 | 0 | 0.0 | 296 | 126.5 | 127.0 | 127.0 | 123.5 |
| 2019-10-18 | 0.81 (-0.04) | 0.71 (0.0) | 0.0 (0.0) | -11 | -2.09 | 0 | 0.0 | -9 | -1.71 | 526 | 126.0 | 128.5 | 129.0 | 123.5 |
| 2019-10-09 | 0.85 (-0.07) | 0.71 (-0.15) | 0.0 (0.0) | -3 | -2.26 | -4 | -3.01 | 0 | 0.0 | 133 | 128.5 | 129.0 | 131.5 | 128.5 |
| 2019-10-04 | 0.92 (-0.02) | 0.86 (-0.08) | 0.0 (0.0) | -4 | -2.88 | -19 | -13.67 | 0 | 0.0 | 139 | 130.0 | 133.5 | 135.0 | 129.5 |
| 2019-09-27 | 0.94 (+0.02) | 0.94 (-0.01) | 0.0 (0.0) | 3 | 1.47 | 6 | 2.94 | 0 | 0.0 | 204 | 133.5 | 134.0 | 137.0 | 133.0 |
| 2019-09-20 | 0.92 (-0.02) | 0.95 (-0.09) | 0.0 (0.0) | -3 | -0.75 | -18 | -4.48 | 0 | 0.0 | 402 | 134.0 | 142.0 | 144.5 | 132.5 |
| 2019-09-12 | 0.94 (-0.01) | 1.04 (+0.07) | 0.0 (0.0) | -2 | -1.12 | 17 | 9.5 | 0 | 0.0 | 179 | 141.5 | 143.5 | 144.0 | 140.0 |
| 2019-09-06 | 0.95 (0.0) | 0.97 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.55 | 182 | 143.5 | 145.5 | 147.0 | 142.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.72 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 150.0 | 156.0 | 160.0 | 150.0 |
| 2024-03-29 | 4.71 (-0.11) | 0.11 (0.0) | 0.0 (0.0) | -8 | -2.56 | 0 | 0.0 | 0 | 0.0 | 312 | 157.5 | 154.0 | 163.0 | 150.5 |
| 2024-02-29 | 4.82 (-0.02) | 0.11 (0.0) | 0.0 (0.0) | -2 | -1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 152.0 | 151.5 | 154.5 | 148.0 |
| 2024-01-31 | 4.84 (-0.07) | 0.11 (+0.02) | 0.0 (0.0) | -15 | -10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 151.0 | 152.0 | 157.0 | 149.5 |
| 2023-12-29 | 4.91 (-0.04) | 0.09 (0.0) | 0.0 (0.0) | -11 | -5.26 | 0 | 0.0 | 0 | 0.0 | 209 | 152.0 | 155.0 | 160.5 | 150.5 |
| 2023-11-30 | 4.95 (-0.16) | 0.09 (-0.04) | 0.0 (0.0) | -41 | -16.73 | -9 | -3.67 | 0 | 0.0 | 245 | 155.0 | 160.5 | 161.0 | 150.0 |
| 2023-10-31 | 5.11 (+0.06) | 0.13 (+0.06) | 0.0 (0.0) | 15 | 7.69 | 0 | 0.0 | 0 | 0.0 | 195 | 159.5 | 167.5 | 169.5 | 159.5 |
| 2023-09-28 | 5.05 (+0.36) | 0.07 (-0.08) | 0.0 (0.0) | 80 | 39.02 | -21 | -10.24 | 0 | 0.0 | 205 | 166.0 | 167.0 | 171.0 | 163.5 |
| 2023-08-31 | 4.69 (+0.1) | 0.15 (0.0) | 0.0 (-0.03) | 25 | 17.12 | 0 | 0.0 | -9 | -6.16 | 146 | 169.0 | 168.0 | 172.0 | 165.0 |
| 2023-07-31 | 4.59 (+0.24) | 0.15 (0.0) | 0.03 (-0.04) | 70 | 18.77 | 0 | 0.0 | -11 | -2.95 | 373 | 170.5 | 171.5 | 174.0 | 166.0 |
| 2023-06-30 | 4.35 (+0.24) | 0.15 (0.0) | 0.07 (-0.06) | 76 | 11.01 | 0 | 0.0 | -12 | -1.74 | 690 | 172.0 | 184.5 | 189.5 | 168.0 |
| 2023-05-31 | 4.11 (+0.1) | 0.15 (0.0) | 0.13 (+0.1) | 34 | 2.76 | 0 | 0.0 | 25 | 2.03 | 1230 | 184.0 | 190.5 | 191.5 | 174.0 |
| 2023-04-28 | 4.01 (+0.14) | 0.15 (0.0) | 0.03 (+0.02) | 60 | 4.92 | 0 | 0.0 | 7 | 0.57 | 1220 | 191.0 | 165.5 | 197.0 | 164.0 |
| 2023-03-31 | 3.87 (-0.04) | 0.15 (0.0) | 0.01 (-0.17) | -20 | -1.44 | 0 | 0.0 | -46 | -3.3 | 1392 | 164.0 | 166.0 | 187.0 | 162.0 |
| 2023-02-24 | 3.91 (+0.15) | 0.15 (0.0) | 0.18 (+0.04) | 42 | 6.33 | 0 | 0.0 | 9 | 1.36 | 664 | 166.0 | 156.0 | 171.0 | 154.0 |
| 2023-01-31 | 3.76 (-0.2) | 0.15 (0.0) | 0.14 (-0.04) | -65 | -16.41 | 0 | 0.0 | -10 | -2.53 | 396 | 156.0 | 161.5 | 166.5 | 151.5 |
| 2022-12-30 | 3.96 (-0.24) | 0.15 (0.0) | 0.18 (+0.13) | -58 | -2.66 | 0 | 0.0 | 35 | 1.6 | 2184 | 162.0 | 142.0 | 182.0 | 141.0 |
| 2022-11-30 | 4.2 (-0.64) | 0.15 (0.0) | 0.05 (-0.06) | -188 | -13.87 | 0 | 0.0 | -15 | -1.11 | 1355 | 141.5 | 139.0 | 149.5 | 132.0 |
| 2022-10-31 | 4.84 (-0.71) | 0.15 (-0.06) | 0.11 (-0.08) | -207 | -22.35 | 0 | 0.0 | -22 | -2.38 | 926 | 137.0 | 148.0 | 165.5 | 133.5 |
| 2022-09-30 | 5.55 (+0.49) | 0.21 (0.0) | 0.19 (+0.07) | 132 | 7.89 | 0 | 0.0 | 18 | 1.08 | 1672 | 149.0 | 176.5 | 179.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.06 (+1.23) | 0.21 (+0.08) | 0.12 (+0.12) | 331 | 9.14 | 22 | 0.61 | 32 | 0.88 | 3621 | 175.0 | 134.5 | 181.5 | 128.0 |
| 2022-07-29 | 3.83 (+0.26) | 0.13 (0.0) | 0.0 (0.0) | 70 | 5.78 | 0 | 0.0 | 1 | 0.08 | 1212 | 134.5 | 119.0 | 139.0 | 113.0 |
| 2022-06-30 | 3.57 (-0.13) | 0.13 (0.0) | 0.0 (0.0) | -19 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1175 | 121.0 | 131.5 | 140.0 | 117.5 |
| 2022-05-31 | 3.7 (+0.01) | 0.13 (0.0) | 0.0 (0.0) | 3 | 0.43 | 0 | 0.0 | -1 | -0.14 | 699 | 131.0 | 131.5 | 133.0 | 121.0 |
| 2022-04-29 | 3.69 (+0.29) | 0.13 (0.0) | 0.0 (0.0) | 49 | 4.91 | 0 | 0.0 | 1 | 0.1 | 998 | 131.5 | 119.5 | 136.0 | 119.5 |
| 2022-03-31 | 3.4 (-0.03) | 0.13 (-0.04) | 0.0 (-0.07) | -8 | -1.23 | 24 | 3.69 | -19 | -2.92 | 651 | 120.5 | 121.5 | 129.0 | 111.0 |
| 2022-02-25 | 3.43 (+0.3) | 0.17 (0.0) | 0.07 (-0.03) | 81 | 6.85 | 0 | 0.0 | -7 | -0.59 | 1182 | 121.5 | 128.0 | 132.0 | 118.5 |
| 2022-01-26 | 3.13 (+0.19) | 0.17 (+0.17) | 0.1 (+0.04) | 52 | 2.41 | 45 | 2.09 | 11 | 0.51 | 2158 | 128.0 | 113.0 | 130.5 | 110.5 |
| 2021-12-30 | 2.94 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 5 | 0.59 | 0 | 0.0 | 15 | 1.78 | 845 | 113.0 | 104.0 | 114.5 | 103.5 |
| 2021-11-30 | 2.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.98 | 0 | 0.0 | 0 | 0.0 | 613 | 105.0 | 97.8 | 107.0 | 97.1 |
| 2021-10-29 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.39 | 0 | 0.0 | 0 | 0.0 | 251 | 97.1 | 88.9 | 97.5 | 83.5 |
| 2021-09-30 | 2.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 403 | 88.3 | 91.3 | 91.3 | 87.7 |
| 2021-08-31 | 2.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1001 | 90.9 | 100.0 | 100.0 | 87.1 |
| 2021-07-30 | 3.0 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 81 | 9.88 | 0 | 0.0 | 0 | 0.0 | 820 | 99.9 | 110.5 | 110.5 | 99.5 |
| 2021-06-30 | 2.7 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.56 | 0 | 0.0 | -1 | -0.1 | 1011 | 110.5 | 101.5 | 111.5 | 100.5 |
| 2021-05-31 | 2.57 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 39 | 5.83 | 0 | 0.0 | 1 | 0.15 | 669 | 101.5 | 115.0 | 115.0 | 98.9 |
| 2021-04-29 | 2.4 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 239 | 27.44 | 0 | 0.0 | 0 | 0.0 | 871 | 115.0 | 115.0 | 120.0 | 112.0 |
| 2021-03-31 | 1.52 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 271 | 27.15 | 0 | 0.0 | 0 | 0.0 | 998 | 115.0 | 111.5 | 117.5 | 109.0 |
| 2021-02-26 | 0.56 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 55 | 12.11 | 0 | 0.0 | 0 | 0.0 | 454 | 111.0 | 99.3 | 111.5 | 98.7 |
| 2021-01-29 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1627 | 99.7 | 107.5 | 112.0 | 98.6 |
| 2020-12-31 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.58 | 0 | 0.0 | 0 | 0.0 | 631 | 108.0 | 112.5 | 113.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.45 | 0 | 0.0 | 0 | 0.0 | 895 | 112.5 | 110.5 | 116.0 | 110.0 |
| 2020-10-30 | 0.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.21 | 0 | 0.0 | 0 | 0.0 | 380 | 110.0 | 108.0 | 117.5 | 105.5 |
| 2020-09-30 | 0.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1364 | 106.5 | 125.5 | 126.0 | 103.0 |
| 2020-08-31 | 0.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.46 | 0 | 0.0 | 0 | 0.0 | 4357 | 125.0 | 115.5 | 137.0 | 114.0 |
| 2020-07-31 | 0.38 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.64 | 0 | 0.0 | 0 | 0.0 | 2190 | 116.0 | 113.5 | 121.0 | 110.5 |
| 2020-06-30 | 0.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1299 | 112.5 | 112.0 | 119.5 | 105.5 |
| 2020-05-29 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1275 | 111.5 | 104.0 | 113.0 | 102.0 |
| 2020-04-30 | 0.47 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1375 | 104.5 | 86.8 | 105.5 | 84.6 |
| 2020-03-31 | 0.32 (+0.04) | 0.0 (-0.04) | 0.0 (0.0) | 11 | 0.37 | -37 | -1.23 | 0 | 0.0 | 3003 | 85.6 | 111.5 | 123.0 | 73.6 |
| 2020-02-27 | 0.28 (-0.25) | 0.04 (-0.01) | 0.0 (0.0) | -68 | -4.69 | -4 | -0.28 | 0 | 0.0 | 1449 | 111.5 | 106.0 | 118.0 | 104.0 |
| 2020-01-31 | 0.53 (-0.06) | 0.05 (-0.04) | 0.0 (0.0) | -17 | -2.82 | -11 | -1.82 | 0 | 0.0 | 603 | 112.0 | 117.5 | 119.0 | 109.5 |
| 2019-12-31 | 0.59 (-0.04) | 0.09 (+0.01) | 0.0 (0.0) | -10 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1182 | 117.5 | 121.0 | 122.0 | 114.5 |
| 2019-11-29 | 0.63 (-0.21) | 0.08 (-0.5) | 0.0 (0.0) | -55 | -2.97 | -137 | -7.4 | -1 | -0.05 | 1851 | 118.5 | 126.0 | 128.0 | 113.5 |
| 2019-10-31 | 0.84 (-0.1) | 0.58 (-0.36) | 0.0 (0.0) | -11 | -0.87 | -60 | -4.74 | -14 | -1.11 | 1266 | 127.0 | 133.5 | 135.0 | 123.5 |
| 2019-09-27 | 0.94 (-0.01) | 0.94 (-0.03) | 0.0 (0.0) | -2 | -0.21 | 5 | 0.52 | -1 | -0.1 | 969 | 133.5 | 145.5 | 147.0 | 132.5 |
| 2019-08-30 | 0.95 (-0.08) | 0.97 (+0.28) | 0.0 (-0.01) | -20 | -1.05 | 63 | 3.3 | -3 | -0.16 | 1910 | 145.0 | 150.0 | 153.5 | 132.0 |
| 2019-07-31 | 1.03 (+0.27) | 0.69 (+0.53) | 0.01 (+0.01) | 64 | 1.55 | 125 | 3.02 | 1 | 0.02 | 4139 | 151.5 | 130.0 | 160.0 | 128.5 |
| 2019-06-28 | 0.76 (+0.18) | 0.16 (+0.01) | 0.0 (0.0) | 40 | 4.25 | 0 | 0.0 | 0 | 0.0 | 942 | 128.0 | 117.0 | 130.5 | 117.0 |
| 2019-05-31 | 0.58 () | 0.15 () | 0.0 () | -11 | -0.97 | 0 | 0.0 | -1 | -0.09 | 1135 | 119.0 | 119.0 | 133.0 | 116.0 |
