- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 87.6 | 88.2 | 88.4 | 87.0 |
| 2026-07-16 | 5.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 88.2 | 87.0 | 88.2 | 87.0 |
| 2026-07-15 | 5.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 88.0 | 87.5 | 88.0 | 87.5 |
| 2026-07-14 | 5.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 86.9 | 86.9 | 86.9 | 86.3 |
| 2026-07-13 | 5.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 87.4 | 87.1 | 88.0 | 86.8 |
| 2026-07-09 | 5.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 88.0 | 88.6 | 88.6 | 87.1 |
| 2026-07-08 | 5.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 88.0 | 87.4 | 88.0 | 86.7 |
| 2026-07-07 | 5.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 87.5 | 90.3 | 90.3 | 87.0 |
| 2026-07-06 | 5.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 89.5 | 88.7 | 89.5 | 88.6 |
| 2026-07-03 | 5.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 88.9 | 89.5 | 89.5 | 88.5 |
| 2026-07-02 | 5.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 88.3 | 88.3 | 88.4 | 87.7 |
| 2026-07-01 | 5.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 88.2 | 88.8 | 88.8 | 87.9 |
| 2026-06-30 | 5.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 88.8 | 88.0 | 88.8 | 87.5 |
| 2026-06-29 | 5.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 88.5 | 88.6 | 88.6 | 87.5 |
| 2026-06-26 | 5.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 90.1 | 90.0 | 90.1 | 89.0 |
| 2026-06-25 | 5.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 91.1 | 92.0 | 92.0 | 88.4 |
| 2026-06-24 | 5.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 95.0 | 95.6 | 95.6 | 94.5 |
| 2026-06-23 | 5.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 95.6 | 94.5 | 97.2 | 94.0 |
| 2026-06-22 | 5.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 95.3 | 98.0 | 98.0 | 95.3 |
| 2026-06-18 | 5.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 97.0 | 96.8 | 97.1 | 96.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 5.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 97.9 | 97.9 | 97.9 | 97.9 |
| 2026-06-16 | 5.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 95.3 | 97.5 | 97.6 | 95.2 |
| 2026-06-15 | 5.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 99.0 | 100.0 | 101.0 | 95.3 |
| 2026-06-12 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 96.9 | 96.9 | 96.9 | 96.9 |
| 2026-06-11 | 5.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 95.3 | 95.0 | 95.3 | 94.5 |
| 2026-06-10 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 96.0 | 97.0 | 97.0 | 94.3 |
| 2026-06-09 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 99.0 | 96.2 | 99.0 | 95.7 |
| 2026-06-08 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.2 | 98.3 | 98.3 | 96.0 |
| 2026-06-05 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 98.5 | 98.0 | 98.5 | 98.0 |
| 2026-06-04 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.7 | 97.5 | 97.7 | 97.2 |
| 2026-06-03 | 5.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 97.1 | 96.7 | 97.5 | 96.5 |
| 2026-06-02 | 5.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.7 | 98.0 | 98.0 | 96.3 |
| 2026-06-01 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 96.7 | 96.4 | 96.7 | 96.3 |
| 2026-05-29 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | -1 | 5.88 | 17 | 96.4 | 96.5 | 96.5 | 96.3 |
| 2026-05-28 | 5.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 96.3 | 97.2 | 97.3 | 96.1 |
| 2026-05-27 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.2 | 96.8 | 97.0 | 96.1 |
| 2026-05-26 | 5.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 1 | 16.67 | 6 | 96.3 | 98.0 | 98.0 | 96.1 |
| 2026-05-25 | 5.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 98.0 | 98.1 | 98.5 | 98.0 |
| 2026-05-22 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 97.5 | 97.0 | 98.0 | 97.0 |
| 2026-05-21 | 5.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 97.5 | 97.0 | 98.4 | 97.0 |
| 2026-05-20 | 5.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 97.1 | 96.4 | 97.5 | 96.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 96.7 | 97.3 | 97.3 | 96.7 |
| 2026-05-18 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 96.2 | 96.1 | 96.2 | 96.1 |
| 2026-05-15 | 5.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 97.0 | 98.6 | 98.6 | 97.0 |
| 2026-05-14 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 99.0 | 95.4 | 99.0 | 95.4 |
| 2026-05-13 | 5.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 96.6 | 96.5 | 96.7 | 96.2 |
| 2026-05-12 | 5.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 96.8 | 98.0 | 98.0 | 96.8 |
| 2026-05-11 | 5.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 98.2 | 99.5 | 99.5 | 98.2 |
| 2026-05-08 | 5.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 99.1 | 99.7 | 103.0 | 99.1 |
| 2026-05-07 | 5.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 96.7 | 96.5 | 97.0 | 96.2 |
| 2026-05-06 | 5.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 96.9 | 97.0 | 97.0 | 96.2 |
| 2026-05-05 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 96.0 | 96.5 | 96.5 | 95.9 |
| 2026-05-04 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 96.4 | 98.6 | 98.6 | 96.0 |
| 2026-04-30 | 5.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 99.1 | 98.6 | 99.2 | 98.6 |
| 2026-04-29 | 5.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 98.6 | 100.0 | 100.0 | 98.1 |
| 2026-04-28 | 5.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.36 | 0 | 0.0 | 0 | 0.0 | 89 | 100.0 | 101.5 | 102.0 | 100.0 |
| 2026-04-27 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 102.5 | 104.0 | 104.0 | 102.5 |
| 2026-04-24 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 104.0 | 105.0 | 105.0 | 103.5 |
| 2026-04-23 | 5.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 105.5 | 105.5 | 106.0 | 104.5 |
| 2026-04-22 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 105.5 | 105.5 | 107.0 | 105.5 |
| 2026-04-21 | 5.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 106.0 | 106.5 | 106.5 | 105.5 |
| 2026-04-20 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 106.0 | 109.0 | 109.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 106.0 | 106.0 | 106.0 | 105.0 |
| 2026-04-16 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 106.5 | 106.0 | 106.5 | 106.0 |
| 2026-04-15 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 107.5 | 107.5 | 107.5 | 106.0 |
| 2026-04-14 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 107.5 | 107.0 | 109.0 | 107.0 |
| 2026-04-13 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 107.0 | 107.0 | 107.0 | 106.5 |
| 2026-04-10 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 106.5 | 108.0 | 108.0 | 105.0 |
| 2026-04-09 | 5.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 108.0 | 106.0 | 108.5 | 106.0 |
| 2026-04-08 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 108.5 | 110.5 | 110.5 | 108.5 |
| 2026-04-07 | 5.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 109.0 | 108.5 | 110.0 | 108.5 |
| 2026-04-02 | 5.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 108.0 | 108.5 | 108.5 | 108.0 |
| 2026-04-01 | 5.58 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -7 | 33.33 | 0 | 0.0 | -5 | 23.81 | 21 | 108.5 | 109.5 | 109.5 | 107.5 |
| 2026-03-31 | 5.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 106.0 | 108.5 | 108.5 | 106.0 |
| 2026-03-30 | 5.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 110.5 | 107.0 | 110.5 | 107.0 |
| 2026-03-27 | 5.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 110.0 | 109.5 | 112.0 | 109.0 |
| 2026-03-26 | 5.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 109.5 | 113.5 | 113.5 | 109.5 |
| 2026-03-25 | 5.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 110.0 | 110.5 | 110.5 | 108.5 |
| 2026-03-24 | 5.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 107.0 | 108.5 | 108.5 | 103.5 |
| 2026-03-23 | 5.6 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 108.0 | 109.0 | 109.0 | 108.0 |
| 2026-03-20 | 5.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 110.0 | 110.0 | 111.0 | 110.0 |
| 2026-03-19 | 5.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2026-03-18 | 5.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 112.5 | 112.5 | 113.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 5.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 111.5 | 111.5 | 111.5 | 110.5 |
| 2026-03-16 | 5.65 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 111.5 | 110.0 | 111.5 | 109.5 |
| 2026-03-13 | 5.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 111.5 | 112.0 | 112.0 | 109.0 |
| 2026-03-12 | 5.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 109.5 | 110.0 | 110.5 | 109.0 |
| 2026-03-11 | 5.69 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 33 | 42.31 | 0 | 0.0 | 0 | 0.0 | 78 | 111.0 | 111.0 | 112.0 | 109.5 |
| 2026-03-10 | 5.56 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 27.08 | 0 | 0.0 | 1 | 2.08 | 48 | 110.0 | 112.0 | 112.5 | 110.0 |
| 2026-03-09 | 5.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.76 | 0 | 0.0 | 1 | 1.59 | 63 | 110.5 | 115.0 | 115.0 | 110.0 |
| 2026-03-06 | 5.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 114.5 | 114.0 | 114.5 | 113.0 |
| 2026-03-05 | 5.52 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 113.5 | 114.0 | 117.0 | 113.5 |
| 2026-03-04 | 5.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 112.5 | 117.0 | 117.0 | 112.0 |
| 2026-03-03 | 5.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 115.5 | 118.0 | 118.5 | 115.5 |
| 2026-03-02 | 5.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 119.0 | 122.0 | 122.0 | 118.0 |
| 2026-02-26 | 5.57 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 120.0 | 121.0 | 122.0 | 119.5 |
| 2026-02-25 | 5.51 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 18.42 | 0 | 0.0 | -1 | 1.32 | 76 | 119.0 | 119.0 | 120.0 | 117.5 |
| 2026-02-24 | 5.46 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -55 | 31.43 | 0 | 0.0 | 0 | 0.0 | 175 | 119.0 | 122.0 | 122.0 | 117.0 |
| 2026-02-23 | 5.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 123.5 | 121.5 | 124.0 | 121.0 |
| 2026-02-11 | 5.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 121.0 | 122.0 | 122.5 | 119.5 |
| 2026-02-10 | 5.66 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -19 | 14.62 | 0 | 0.0 | -2 | 1.54 | 130 | 122.0 | 126.0 | 127.0 | 122.0 |
| 2026-02-09 | 5.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 128.0 | 130.5 | 130.5 | 128.0 |
| 2026-02-06 | 5.74 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 130.5 | 127.0 | 131.0 | 126.0 |
| 2026-02-05 | 5.7 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 128.5 | 130.0 | 132.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 5.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 131.0 | 130.5 | 131.0 | 130.0 |
| 2026-02-03 | 5.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 132.0 | 133.0 | 133.0 | 130.0 |
| 2026-02-02 | 5.65 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -9 | 15.25 | 0 | 0.0 | -2 | 3.39 | 59 | 132.5 | 134.0 | 138.0 | 131.0 |
| 2026-01-30 | 5.68 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 11.67 | 0 | 0.0 | -1 | 1.67 | 60 | 134.5 | 133.0 | 135.5 | 132.0 |
| 2026-01-29 | 5.65 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 4.76 | 63 | 132.5 | 136.5 | 136.5 | 132.0 |
| 2026-01-28 | 5.65 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 7.32 | 0 | 0.0 | -2 | 2.44 | 82 | 133.5 | 136.0 | 137.0 | 133.5 |
| 2026-01-27 | 5.67 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.98 | 0 | 0.0 | -1 | 0.33 | 303 | 137.0 | 130.5 | 141.0 | 129.0 |
| 2026-01-26 | 5.64 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 19 | 10.98 | 0 | 0.0 | 0 | 0.0 | 173 | 129.0 | 126.5 | 131.0 | 126.5 |
| 2026-01-23 | 5.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 126.0 | 125.0 | 127.5 | 124.0 |
| 2026-01-22 | 5.55 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 125.0 | 124.5 | 125.0 | 123.5 |
| 2026-01-21 | 5.52 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 124.0 | 124.5 | 125.0 | 124.0 |
| 2026-01-20 | 5.54 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 124.5 | 124.5 | 126.5 | 123.5 |
| 2026-01-19 | 5.52 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 124.5 | 125.5 | 125.5 | 124.0 |
| 2026-01-16 | 5.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 126.5 | 126.5 | 127.5 | 126.0 |
| 2026-01-15 | 5.55 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -21 | 30.43 | 0 | 0.0 | 1 | 1.45 | 69 | 126.0 | 125.0 | 127.5 | 124.0 |
| 2026-01-14 | 5.63 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 125.5 | 125.0 | 126.0 | 124.5 |
| 2026-01-13 | 5.57 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -24 | 9.38 | 0 | 0.0 | 0 | 0.0 | 256 | 124.5 | 122.0 | 131.0 | 122.0 |
| 2026-01-12 | 5.64 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 25.93 | 0 | 0.0 | 2 | 7.41 | 27 | 120.0 | 118.0 | 120.5 | 118.0 |
| 2026-01-09 | 5.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 118.5 | 120.0 | 120.0 | 117.0 |
| 2026-01-08 | 5.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 119.0 | 119.0 | 119.0 | 118.0 |
| 2026-01-07 | 5.63 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 118.5 | 118.0 | 120.5 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 5.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 118.0 | 116.0 | 118.0 | 116.0 |
| 2026-01-05 | 5.6 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 117.0 | 118.5 | 118.5 | 116.0 |
| 2026-01-02 | 5.65 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 117.5 | 116.0 | 119.0 | 115.5 |
| 2025-12-31 | 5.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 116.0 | 117.5 | 117.5 | 116.0 |
| 2025-12-30 | 5.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 116.5 | 117.5 | 117.5 | 116.5 |
| 2025-12-29 | 5.63 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 117.0 | 118.0 | 118.0 | 116.5 |
| 2025-12-26 | 5.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 118.0 | 118.0 | 118.0 | 117.5 |
| 2025-12-24 | 5.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 118.0 | 117.5 | 118.5 | 117.0 |
| 2025-12-23 | 5.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-22 | 5.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 117.5 | 118.0 | 118.0 | 117.0 |
| 2025-12-19 | 5.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 118.0 | 118.0 | 118.0 | 118.0 |
| 2025-12-18 | 5.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 117.0 | 116.5 | 117.0 | 116.5 |
| 2025-12-17 | 5.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 117.0 | 117.0 | 117.5 | 116.5 |
| 2025-12-16 | 5.71 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 116.0 | 117.0 | 117.0 | 115.0 |
| 2025-12-15 | 5.73 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 117.5 | 117.5 | 118.5 | 117.0 |
| 2025-12-12 | 5.76 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 118.0 | 118.0 | 118.0 | 116.0 |
| 2025-12-11 | 5.79 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 118.0 | 117.5 | 118.5 | 116.0 |
| 2025-12-10 | 5.81 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -43 | 19.82 | 0 | 0.0 | 0 | 0.0 | 217 | 118.5 | 115.0 | 118.5 | 115.0 |
| 2025-12-09 | 5.97 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -22 | 33.33 | 0 | 0.0 | 0 | 0.0 | 66 | 124.5 | 127.5 | 128.0 | 124.0 |
| 2025-12-08 | 6.05 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 128.0 | 128.0 | 129.0 | 127.5 |
| 2025-12-05 | 6.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 130.0 | 129.5 | 130.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 6.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 129.0 | 129.0 | 130.0 | 129.0 |
| 2025-12-03 | 6.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 129.0 | 131.0 | 131.0 | 129.0 |
| 2025-12-02 | 6.08 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 131.5 | 131.5 | 132.0 | 131.5 |
| 2025-12-01 | 6.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 131.0 | 132.0 | 132.5 | 131.0 |
| 2025-11-28 | 6.07 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 27 | 45.0 | 0 | 0.0 | 0 | 0.0 | 60 | 132.0 | 129.5 | 133.0 | 129.0 |
| 2025-11-27 | 5.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 129.0 | 129.0 | 129.5 | 128.5 |
| 2025-11-26 | 5.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 130.0 | 129.0 | 130.0 | 129.0 |
| 2025-11-25 | 5.97 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 128.5 | 129.5 | 130.0 | 128.5 |
| 2025-11-24 | 6.01 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 18 | 35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 130.5 | 132.5 | 132.5 | 130.5 |
| 2025-11-21 | 5.94 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 133.5 | 130.0 | 133.5 | 130.0 |
| 2025-11-20 | 5.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 129.0 | 129.0 | 130.0 | 129.0 |
| 2025-11-19 | 5.89 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 129.5 | 126.0 | 130.5 | 126.0 |
| 2025-11-18 | 5.84 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 127.0 | 127.0 | 127.5 | 125.5 |
| 2025-11-17 | 5.87 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -20 | 21.05 | 0 | 0.0 | -2 | 2.11 | 95 | 127.0 | 130.0 | 130.0 | 126.0 |
| 2025-11-14 | 5.94 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2025-11-13 | 5.96 (+0.07) | 0.0 (0.0) | 0.03 (-0.04) | 8 | 14.81 | 0 | 0.0 | -10 | 18.52 | 54 | 131.0 | 130.0 | 132.0 | 129.0 |
| 2025-11-12 | 5.89 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 129.0 | 128.0 | 130.0 | 128.0 |
| 2025-11-11 | 5.85 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 4 | 7.84 | 0 | 0.0 | -6 | 11.76 | 51 | 128.0 | 130.0 | 130.0 | 127.0 |
| 2025-11-10 | 5.84 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -16 | 28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 129.0 | 130.0 | 130.5 | 128.0 |
| 2025-11-07 | 5.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 132.0 | 132.5 | 132.5 | 131.5 |
| 2025-11-06 | 5.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 132.5 | 133.5 | 133.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 5.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 132.0 | 133.0 | 133.0 | 131.5 |
| 2025-11-04 | 5.88 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 133.5 | 133.0 | 134.5 | 132.0 |
| 2025-11-03 | 5.9 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 134.0 | 134.0 | 134.5 | 133.0 |
| 2025-10-31 | 5.91 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | 10.53 | 0 | 0.0 | -1 | 2.63 | 38 | 135.0 | 136.0 | 136.0 | 133.5 |
| 2025-10-30 | 5.93 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -26 | 44.83 | 0 | 0.0 | 1 | 1.72 | 58 | 136.0 | 138.0 | 138.5 | 134.0 |
| 2025-10-29 | 6.02 (+0.07) | 0.0 (0.0) | 0.09 (+0.01) | 18 | 13.85 | 0 | 0.0 | 1 | 0.77 | 130 | 137.0 | 138.0 | 141.0 | 136.0 |
| 2025-10-28 | 5.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 132.0 | 132.0 | 132.5 | 130.0 |
| 2025-10-27 | 5.96 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 132.0 | 132.5 | 132.5 | 130.0 |
| 2025-10-23 | 5.98 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 132.0 | 132.0 | 132.5 | 131.0 |
| 2025-10-22 | 6.01 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 12 | 30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 132.5 | 131.0 | 133.0 | 130.5 |
| 2025-10-21 | 5.97 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 131.5 | 131.0 | 131.5 | 129.5 |
| 2025-10-20 | 6.0 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 21 | 41.18 | 0 | 0.0 | 0 | 0.0 | 51 | 130.5 | 129.5 | 131.0 | 129.0 |
| 2025-10-17 | 5.9 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 128.5 | 127.0 | 128.5 | 127.0 |
| 2025-10-16 | 5.88 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 10.53 | 0 | 0.0 | -2 | 10.53 | 19 | 128.5 | 128.5 | 129.0 | 128.0 |
| 2025-10-15 | 5.88 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 128.5 | 128.0 | 128.5 | 126.5 |
| 2025-10-14 | 5.8 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 128.5 | 128.0 | 128.5 | 127.0 |
| 2025-10-13 | 5.81 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 128.5 | 129.0 | 129.0 | 126.0 |
| 2025-10-09 | 5.87 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 18 | 16.07 | 0 | 0.0 | -1 | 0.89 | 112 | 129.5 | 129.0 | 134.0 | 129.0 |
| 2025-10-08 | 5.8 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 126.5 | 126.0 | 127.0 | 124.5 |
| 2025-10-07 | 5.83 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 125.5 | 125.0 | 126.0 | 124.5 |
| 2025-10-03 | 5.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 125.5 | 125.5 | 126.0 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 5.79 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 125.5 | 125.5 | 126.0 | 124.5 |
| 2025-10-01 | 5.76 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -28 | 49.12 | 0 | 0.0 | 0 | 0.0 | 57 | 125.5 | 124.5 | 126.0 | 123.5 |
| 2025-09-30 | 5.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 125.0 | 123.5 | 126.0 | 123.5 |
| 2025-09-26 | 5.86 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 123.5 | 123.5 | 123.5 | 122.0 |
| 2025-09-25 | 5.87 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -3 | 18.75 | 0 | 0.0 | 1 | 6.25 | 16 | 124.5 | 124.5 | 124.5 | 123.5 |
| 2025-09-24 | 5.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 125.0 | 123.5 | 125.0 | 123.5 |
| 2025-09-23 | 5.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 124.5 | 124.5 | 124.5 | 123.0 |
| 2025-09-22 | 5.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 125.5 | 124.5 | 125.5 | 124.5 |
| 2025-09-19 | 5.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 125.0 | 123.5 | 125.0 | 123.5 |
| 2025-09-18 | 5.89 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | 8.16 | 0 | 0.0 | 1 | 2.04 | 49 | 125.0 | 126.0 | 128.0 | 123.5 |
| 2025-09-17 | 5.91 (+0.17) | 0.0 (0.0) | 0.09 (+0.05) | 45 | 44.55 | 0 | 0.0 | 12 | 11.88 | 101 | 125.0 | 122.0 | 125.5 | 122.0 |
| 2025-09-16 | 5.74 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 120.5 | 120.5 | 122.0 | 120.5 |
| 2025-09-15 | 5.73 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 11.11 | 18 | 120.5 | 121.5 | 121.5 | 120.0 |
| 2025-09-12 | 5.73 (+0.06) | 0.0 (0.0) | 0.05 (-0.03) | 16 | 44.44 | 0 | 0.0 | -8 | 22.22 | 36 | 121.5 | 120.0 | 121.5 | 119.0 |
| 2025-09-11 | 5.67 (-0.06) | 0.0 (0.0) | 0.08 (-0.07) | -14 | 28.57 | 0 | 0.0 | -18 | 36.73 | 49 | 120.0 | 121.5 | 121.5 | 120.0 |
| 2025-09-10 | 5.73 (-0.01) | 0.0 (0.0) | 0.15 (-0.06) | -5 | 11.11 | 0 | 0.0 | -17 | 37.78 | 45 | 122.0 | 121.0 | 122.0 | 120.0 |
| 2025-09-09 | 5.74 (-0.06) | 0.0 (0.0) | 0.21 (-0.04) | -15 | 23.81 | 0 | 0.0 | -12 | 19.05 | 63 | 123.0 | 123.5 | 123.5 | 121.0 |
| 2025-09-08 | 5.8 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 20.0 | 0 | 0.0 | -1 | 6.67 | 15 | 123.5 | 121.5 | 123.5 | 121.5 |
| 2025-09-05 | 5.79 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2025-09-04 | 5.79 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 122.0 | 121.0 | 122.5 | 121.0 |
| 2025-09-03 | 5.78 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 121.0 | 120.0 | 122.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 5.77 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 120.5 | 120.0 | 121.0 | 119.5 |
| 2025-09-01 | 5.77 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 15 | 20.27 | 0 | 0.0 | 3 | 4.05 | 74 | 121.0 | 121.0 | 121.5 | 119.5 |
| 2025-08-29 | 5.71 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -48 | 60.76 | 0 | 0.0 | 0 | 0.0 | 79 | 121.0 | 124.0 | 124.0 | 121.0 |
| 2025-08-28 | 5.89 (+0.04) | 0.0 (0.0) | 0.25 (+0.03) | 10 | 28.57 | 0 | 0.0 | 6 | 17.14 | 35 | 124.0 | 122.5 | 124.0 | 122.5 |
| 2025-08-27 | 5.85 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 38 | 42.22 | 0 | 0.0 | 0 | 0.0 | 90 | 123.0 | 123.0 | 124.0 | 122.5 |
| 2025-08-26 | 5.71 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 123.0 | 122.5 | 123.5 | 122.5 |
| 2025-08-25 | 5.74 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 123.5 | 126.0 | 126.0 | 123.0 |
| 2025-08-22 | 5.73 (+0.06) | 0.0 (0.0) | 0.22 (+0.04) | 15 | 16.67 | 0 | 0.0 | 11 | 12.22 | 90 | 125.0 | 124.0 | 126.5 | 122.5 |
| 2025-08-21 | 5.67 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 6 | 40.0 | 0 | 0.0 | 4 | 26.67 | 15 | 124.0 | 123.5 | 124.5 | 123.5 |
| 2025-08-20 | 5.65 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 7 | 17.07 | 0 | 0.0 | 1 | 2.44 | 41 | 122.5 | 122.0 | 123.5 | 121.5 |
| 2025-08-19 | 5.63 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 124.0 | 126.5 | 126.5 | 123.0 |
| 2025-08-18 | 5.61 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -17 | 28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 128.0 | 128.0 | 129.0 | 126.5 |
| 2025-08-15 | 5.67 (+0.02) | 0.0 (0.0) | 0.17 (+0.08) | 8 | 9.41 | 0 | 0.0 | 20 | 23.53 | 85 | 130.0 | 124.5 | 130.0 | 124.0 |
| 2025-08-14 | 5.65 (+0.05) | 0.0 (0.0) | 0.09 (+0.03) | 13 | 16.05 | 0 | 0.0 | 10 | 12.35 | 81 | 123.5 | 119.5 | 123.5 | 119.0 |
| 2025-08-13 | 5.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 119.5 | 119.0 | 119.5 | 118.0 |
| 2025-08-12 | 5.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 119.0 | 120.0 | 120.5 | 117.0 |
| 2025-08-11 | 5.59 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 120.5 | 118.5 | 120.5 | 118.5 |
| 2025-08-08 | 5.56 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 121.0 | 119.0 | 121.5 | 119.0 |
| 2025-08-07 | 5.51 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -20 | 30.3 | 0 | 0.0 | 0 | 0.0 | 66 | 119.0 | 121.0 | 121.0 | 117.5 |
| 2025-08-06 | 5.58 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 121.5 | 121.5 | 122.0 | 120.5 |
| 2025-08-05 | 5.61 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | 2.35 | 0 | 0.0 | -3 | 3.53 | 85 | 123.0 | 124.0 | 124.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 5.62 (+0.14) | 0.0 (0.0) | 0.07 (+0.01) | 38 | 36.54 | 0 | 0.0 | 2 | 1.92 | 104 | 124.0 | 119.5 | 124.0 | 118.5 |
| 2025-08-01 | 5.48 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 20 | 32.79 | 0 | 0.0 | -1 | 1.64 | 61 | 120.5 | 116.5 | 121.5 | 116.5 |
| 2025-07-31 | 5.4 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -3 | 1.12 | 0 | 0.0 | 6 | 2.25 | 267 | 117.0 | 124.0 | 124.0 | 116.5 |
| 2025-07-30 | 5.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 123.5 | 123.5 | 123.5 | 123.5 |
| 2025-07-29 | 5.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 112.5 | 113.0 | 113.5 | 111.0 |
| 2025-07-28 | 5.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 113.0 | 112.5 | 113.0 | 112.5 |
| 2025-07-25 | 5.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 113.0 | 112.0 | 113.0 | 112.0 |
| 2025-07-24 | 5.43 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 112.0 | 111.0 | 112.0 | 110.5 |
| 2025-07-23 | 5.46 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 111.5 | 109.5 | 111.5 | 109.0 |
| 2025-07-22 | 5.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 109.0 | 110.0 | 110.0 | 108.0 |
| 2025-07-21 | 5.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 11.11 | 9 | 110.0 | 110.5 | 110.5 | 109.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 87.6 | 87.1 | 88.4 | 86.3 |
| 2026-07-09 | 5.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 88.0 | 88.7 | 90.3 | 86.7 |
| 2026-07-03 | 5.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 88.9 | 88.6 | 89.5 | 87.5 |
| 2026-06-26 | 5.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 90.1 | 98.0 | 98.0 | 88.4 |
| 2026-06-18 | 5.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 25.0 | 0 | 0.0 | 0 | 0.0 | 68 | 97.0 | 100.0 | 101.0 | 95.2 |
| 2026-06-12 | 5.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 96.9 | 98.3 | 99.0 | 94.3 |
| 2026-06-05 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 98.5 | 96.4 | 98.5 | 96.3 |
| 2026-05-29 | 5.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 96.4 | 98.1 | 98.5 | 96.1 |
| 2026-05-22 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 97.5 | 96.1 | 98.4 | 96.1 |
| 2026-05-15 | 5.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 25.37 | 0 | 0.0 | 0 | 0.0 | 67 | 97.0 | 99.5 | 99.5 | 95.4 |
| 2026-05-08 | 5.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.12 | 0 | 0.0 | 0 | 0.0 | 196 | 99.1 | 98.6 | 103.0 | 95.9 |
| 2026-04-30 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 99.1 | 104.0 | 104.0 | 98.1 |
| 2026-04-24 | 5.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 104.0 | 109.0 | 109.0 | 103.5 |
| 2026-04-17 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 106.0 | 107.0 | 109.0 | 105.0 |
| 2026-04-10 | 5.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 106.5 | 108.5 | 110.5 | 105.0 |
| 2026-04-02 | 5.58 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -10 | 27.03 | 0 | 0.0 | -5 | 13.51 | 37 | 108.0 | 107.0 | 110.5 | 106.0 |
| 2026-03-27 | 5.6 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 110.0 | 109.0 | 113.5 | 103.5 |
| 2026-03-20 | 5.63 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | 32.91 | 0 | 0.0 | 0 | 0.0 | 79 | 110.0 | 110.0 | 113.0 | 109.5 |
| 2026-03-13 | 5.67 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 38 | 14.07 | 0 | 0.0 | 2 | 0.74 | 270 | 111.5 | 115.0 | 115.0 | 109.0 |
| 2026-03-06 | 5.52 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | 6.55 | 0 | 0.0 | 0 | 0.0 | 275 | 114.5 | 122.0 | 122.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 5.57 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -35 | 9.28 | 0 | 0.0 | -1 | 0.27 | 377 | 120.0 | 121.5 | 124.0 | 117.0 |
| 2026-02-11 | 5.66 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -20 | 9.17 | 0 | 0.0 | -2 | 0.92 | 218 | 121.0 | 130.5 | 130.5 | 119.5 |
| 2026-02-06 | 5.74 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 16 | 6.61 | 0 | 0.0 | -2 | 0.83 | 242 | 130.5 | 134.0 | 138.0 | 126.0 |
| 2026-01-30 | 5.68 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 26 | 3.82 | 0 | 0.0 | -1 | 0.15 | 681 | 134.5 | 126.5 | 141.0 | 126.5 |
| 2026-01-23 | 5.57 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.13 | 0 | 0.0 | 0 | 0.0 | 282 | 126.0 | 125.5 | 127.5 | 123.5 |
| 2026-01-16 | 5.54 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -29 | 5.17 | 0 | 0.0 | 3 | 0.53 | 561 | 126.5 | 118.0 | 131.0 | 118.0 |
| 2026-01-09 | 5.61 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -10 | 9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 118.5 | 118.5 | 120.5 | 116.0 |
| 2026-01-02 | 5.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 117.5 | 118.0 | 119.0 | 115.5 |
| 2025-12-26 | 5.64 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -14 | 48.28 | 0 | 0.0 | 0 | 0.0 | 29 | 118.0 | 118.0 | 118.5 | 117.0 |
| 2025-12-19 | 5.69 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -18 | 29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 118.0 | 117.5 | 118.5 | 115.0 |
| 2025-12-12 | 5.76 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -91 | 23.21 | 0 | 0.0 | 0 | 0.0 | 392 | 118.0 | 128.0 | 129.0 | 115.0 |
| 2025-12-05 | 6.1 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 130.0 | 132.0 | 132.5 | 129.0 |
| 2025-11-28 | 6.07 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 33 | 19.19 | 0 | 0.0 | 0 | 0.0 | 172 | 132.0 | 132.5 | 133.0 | 128.5 |
| 2025-11-21 | 5.94 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.62 | 324 | 133.5 | 130.0 | 133.5 | 125.5 |
| 2025-11-14 | 5.94 (+0.06) | 0.0 (0.0) | 0.03 (-0.06) | 3 | 1.48 | 0 | 0.0 | -16 | 7.88 | 203 | 130.0 | 130.0 | 132.0 | 127.0 |
| 2025-11-07 | 5.88 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 132.0 | 134.0 | 134.5 | 131.5 |
| 2025-10-31 | 5.91 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -21 | 7.53 | 0 | 0.0 | 1 | 0.36 | 279 | 135.0 | 132.5 | 141.0 | 130.0 |
| 2025-10-23 | 5.98 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 18 | 10.91 | 0 | 0.0 | 0 | 0.0 | 165 | 132.0 | 129.5 | 133.0 | 129.0 |
| 2025-10-17 | 5.9 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | -12 | 6.25 | 0 | 0.0 | -2 | 1.04 | 192 | 128.5 | 129.0 | 129.0 | 126.0 |
| 2025-10-09 | 5.87 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 21 | 9.91 | 0 | 0.0 | -1 | 0.47 | 212 | 129.5 | 125.0 | 134.0 | 124.5 |
| 2025-10-03 | 5.79 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -21 | 11.67 | 0 | 0.0 | 0 | 0.0 | 180 | 125.5 | 123.5 | 126.0 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 5.86 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -8 | 10.81 | 0 | 0.0 | 1 | 1.35 | 74 | 123.5 | 124.5 | 125.5 | 122.0 |
| 2025-09-19 | 5.89 (+0.16) | 0.0 (0.0) | 0.09 (+0.04) | 41 | 21.03 | 0 | 0.0 | 11 | 5.64 | 195 | 125.0 | 121.5 | 128.0 | 120.0 |
| 2025-09-12 | 5.73 (-0.06) | 0.0 (0.0) | 0.05 (-0.21) | -15 | 7.21 | 0 | 0.0 | -56 | 26.92 | 208 | 121.5 | 121.5 | 123.5 | 119.0 |
| 2025-09-05 | 5.79 (+0.08) | 0.0 (0.0) | 0.26 (+0.01) | 21 | 15.11 | 0 | 0.0 | 3 | 2.16 | 139 | 122.5 | 121.0 | 123.5 | 119.5 |
| 2025-08-29 | 5.71 (-0.02) | 0.0 (0.0) | 0.25 (+0.03) | -5 | 1.51 | 0 | 0.0 | 6 | 1.81 | 332 | 121.0 | 126.0 | 126.0 | 121.0 |
| 2025-08-22 | 5.73 (+0.06) | 0.0 (0.0) | 0.22 (+0.05) | 15 | 5.64 | 0 | 0.0 | 16 | 6.02 | 266 | 125.0 | 128.0 | 129.0 | 121.5 |
| 2025-08-15 | 5.67 (+0.11) | 0.0 (0.0) | 0.17 (+0.11) | 30 | 9.52 | 0 | 0.0 | 30 | 9.52 | 315 | 130.0 | 118.5 | 130.0 | 117.0 |
| 2025-08-08 | 5.56 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 24 | 6.69 | 0 | 0.0 | -1 | 0.28 | 359 | 121.0 | 119.5 | 124.0 | 117.5 |
| 2025-08-01 | 5.48 (+0.05) | 0.0 (0.0) | 0.06 (+0.02) | 12 | 2.26 | 0 | 0.0 | 5 | 0.94 | 531 | 120.5 | 112.5 | 124.0 | 111.0 |
| 2025-07-25 | 5.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.64 | 0 | 0.0 | -1 | 0.64 | 157 | 113.0 | 110.5 | 113.0 | 108.0 |
| 2025-07-18 | 5.43 (+0.33) | 0.0 (0.0) | 0.04 (-0.01) | 90 | 21.13 | 0 | 0.0 | -2 | 0.47 | 426 | 110.5 | 110.0 | 111.0 | 105.5 |
| 2025-07-11 | 5.1 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 520 | 112.0 | 125.5 | 125.5 | 109.0 |
| 2025-07-04 | 5.08 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 0.44 | 0 | 0.0 | -2 | 0.87 | 229 | 126.0 | 132.0 | 133.0 | 125.0 |
| 2025-06-27 | 5.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 131.0 | 133.0 | 133.5 | 128.0 |
| 2025-06-20 | 5.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 135.0 | 132.0 | 135.0 | 131.0 |
| 2025-06-13 | 5.1 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -8 | 3.92 | 0 | 0.0 | -6 | 2.94 | 204 | 133.0 | 141.0 | 141.0 | 131.0 |
| 2025-06-06 | 5.13 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 140.0 | 140.0 | 141.0 | 138.0 |
| 2025-05-29 | 5.13 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 140.5 | 140.0 | 142.0 | 138.0 |
| 2025-05-23 | 5.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 140.5 | 138.5 | 141.5 | 136.0 |
| 2025-05-16 | 5.11 (-0.01) | 0.0 (0.0) | 0.08 (+0.08) | 0 | 0.0 | 0 | 0.0 | 21 | 5.33 | 394 | 138.5 | 135.5 | 148.0 | 135.5 |
| 2025-05-09 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 123.5 | 121.0 | 125.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 5.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 120.5 | 121.0 | 123.0 | 118.5 |
| 2025-04-25 | 5.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 123.0 | 122.5 | 123.5 | 120.0 |
| 2025-04-18 | 5.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 123.0 | 116.5 | 123.5 | 113.0 |
| 2025-04-11 | 5.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.4 | 0 | 0.0 | 0 | 0.0 | 202 | 119.0 | 114.5 | 119.0 | 100.0 |
| 2025-04-02 | 5.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 127.0 | 128.0 | 128.0 | 123.5 |
| 2025-03-28 | 5.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 130.5 | 130.0 | 132.5 | 127.5 |
| 2025-03-21 | 4.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 39.53 | 0 | 0.0 | 0 | 0.0 | 43 | 130.0 | 128.0 | 134.0 | 128.0 |
| 2025-03-14 | 4.9 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 129.0 | 129.0 | 132.0 | 127.0 |
| 2025-03-07 | 4.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 126.5 | 129.0 | 131.5 | 126.0 |
| 2025-02-27 | 4.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 129.5 | 129.0 | 135.0 | 128.0 |
| 2025-02-21 | 4.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 129.5 | 125.5 | 129.5 | 124.5 |
| 2025-02-14 | 4.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 126.0 | 124.0 | 126.0 | 122.5 |
| 2025-02-07 | 4.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 128.0 | 128.0 | 128.0 | 124.5 |
| 2025-01-22 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 123.0 | 126.5 | 127.0 | 123.0 |
| 2025-01-17 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 126.5 | 126.0 | 126.5 | 123.5 |
| 2025-01-10 | 4.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 127.5 | 127.5 | 132.0 | 127.5 |
| 2025-01-03 | 4.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 127.5 | 127.0 | 135.0 | 126.0 |
| 2024-12-27 | 4.66 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 10.0 | 0 | 0.0 | -1 | 3.33 | 30 | 127.0 | 124.0 | 130.0 | 124.0 |
| 2024-12-20 | 4.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 124.0 | 130.0 | 130.0 | 123.5 |
| 2024-12-13 | 4.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 131.0 | 130.5 | 132.0 | 129.0 |
| 2024-12-06 | 4.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 132.0 | 130.0 | 132.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 131.5 | 131.5 | 135.5 | 130.0 |
| 2024-11-22 | 4.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 131.0 | 128.0 | 131.5 | 127.0 |
| 2024-11-15 | 4.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 130.0 | 130.0 | 135.5 | 128.0 |
| 2024-11-08 | 4.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 135.5 | 135.5 | 138.0 | 135.0 |
| 2024-11-01 | 4.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 137.0 | 133.0 | 138.0 | 130.0 |
| 2024-10-25 | 4.68 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 133.0 | 134.0 | 137.0 | 132.5 |
| 2024-10-18 | 4.72 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 3.03 | 0 | 0.0 | 1 | 0.76 | 132 | 133.5 | 133.5 | 134.0 | 131.0 |
| 2024-10-11 | 4.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 133.0 | 132.0 | 136.0 | 132.0 |
| 2024-10-04 | 4.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 132.5 | 133.0 | 133.0 | 132.0 |
| 2024-09-27 | 4.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 132.0 | 134.0 | 134.5 | 131.5 |
| 2024-09-20 | 4.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.3 | 0 | 0.0 | 0 | 0.0 | 217 | 136.0 | 137.5 | 139.5 | 134.5 |
| 2024-09-13 | 4.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 138.5 | 139.0 | 142.0 | 138.0 |
| 2024-09-06 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 134.5 | 136.5 | 136.5 | 134.0 |
| 2024-08-30 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 136.5 | 139.0 | 139.5 | 136.0 |
| 2024-08-23 | 4.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 136.5 | 138.0 | 138.0 | 136.0 |
| 2024-08-16 | 4.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 137.0 | 135.0 | 138.0 | 134.0 |
| 2024-08-09 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 132.0 | 149.0 | 149.0 | 128.0 |
| 2024-08-02 | 4.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 152.0 | 163.0 | 163.0 | 145.0 |
| 2024-07-26 | 4.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 161.0 | 161.0 | 161.0 | 161.0 |
| 2024-07-19 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 162.0 | 160.0 | 163.5 | 159.0 |
| 2024-07-12 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 159.0 | 162.5 | 162.5 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 157.5 | 157.0 | 163.5 | 157.0 |
| 2024-06-28 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 158.0 | 162.0 | 162.0 | 156.0 |
| 2024-06-21 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 162.5 | 158.0 | 162.5 | 156.0 |
| 2024-06-14 | 4.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 155.0 | 153.5 | 160.5 | 153.5 |
| 2024-06-07 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 158.0 | 153.0 | 161.0 | 153.0 |
| 2024-05-31 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 154.0 | 152.0 | 156.0 | 151.5 |
| 2024-05-24 | 4.73 (+0.01) | 0.0 (-0.11) | 0.0 (0.0) | 4 | 4.26 | -61 | 64.89 | 0 | 0.0 | 94 | 150.0 | 152.0 | 153.0 | 146.0 |
| 2024-05-17 | 4.72 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 153.0 | 155.0 | 155.0 | 152.0 |
| 2024-05-10 | 4.72 (0.0) | 0.11 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 155.0 | 150.0 | 156.0 | 149.0 |
| 2024-05-03 | 4.72 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 150.0 | 154.5 | 154.5 | 149.5 |
| 2024-04-26 | 4.72 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 154.5 | 150.0 | 154.5 | 150.0 |
| 2024-04-19 | 4.72 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 153.0 | 159.0 | 159.0 | 150.5 |
| 2024-04-12 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 160.0 | 155.0 | 160.0 | 155.0 |
| 2024-04-03 | 4.71 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 158.0 | 156.0 | 158.0 | 155.0 |
| 2024-03-29 | 4.71 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 157.5 | 161.5 | 162.0 | 156.0 |
| 2024-03-22 | 4.7 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 162.0 | 156.5 | 163.0 | 156.0 |
| 2024-03-15 | 4.71 (-0.06) | 0.11 (0.0) | 0.0 (0.0) | -8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 156.5 | 154.0 | 159.0 | 154.0 |
| 2024-03-08 | 4.77 (-0.05) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 152.0 | 154.0 | 155.5 | 150.5 |
| 2024-03-01 | 4.82 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 154.5 | 152.0 | 155.0 | 150.0 |
| 2024-02-23 | 4.83 (-0.01) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 151.5 | 149.0 | 152.5 | 149.0 |
| 2024-02-16 | 4.84 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.84 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 148.0 | 150.5 | 150.5 | 148.0 |
| 2024-02-02 | 4.84 (-0.02) | 0.11 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 150.0 | 151.0 | 152.0 | 150.0 |
| 2024-01-26 | 4.86 (-0.01) | 0.11 (+0.02) | 0.0 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 151.0 | 150.5 | 153.0 | 150.5 |
| 2024-01-19 | 4.87 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 151.5 | 151.5 | 157.0 | 149.5 |
| 2024-01-12 | 4.9 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 151.0 | 152.0 | 153.0 | 151.0 |
| 2024-01-05 | 4.91 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 152.0 | 152.0 | 152.0 | 151.0 |
| 2023-12-29 | 4.91 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 152.0 | 152.5 | 154.0 | 152.0 |
| 2023-12-22 | 4.9 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 153.0 | 154.0 | 156.0 | 150.5 |
| 2023-12-15 | 4.9 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 154.0 | 154.0 | 157.5 | 153.0 |
| 2023-12-08 | 4.91 (-0.04) | 0.09 (0.0) | 0.0 (0.0) | -9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 155.5 | 157.5 | 160.5 | 155.0 |
| 2023-12-01 | 4.95 (-0.04) | 0.09 (0.0) | 0.0 (0.0) | -10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 157.5 | 158.0 | 159.0 | 155.0 |
| 2023-11-24 | 4.99 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 154.0 | 150.5 | 158.0 | 150.0 |
| 2023-11-17 | 5.02 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 151.5 | 155.0 | 155.0 | 150.5 |
| 2023-11-10 | 5.04 (-0.04) | 0.09 (-0.04) | 0.0 (0.0) | -10 | 12.99 | -9 | 11.69 | 0 | 0.0 | 77 | 155.0 | 153.0 | 156.0 | 151.0 |
| 2023-11-03 | 5.08 (-0.04) | 0.13 (0.0) | 0.0 (0.0) | -11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 154.0 | 160.0 | 162.5 | 154.0 |
| 2023-10-27 | 5.12 (-0.02) | 0.13 (+0.06) | 0.0 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 159.5 | 163.0 | 163.0 | 159.5 |
| 2023-10-20 | 5.14 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 161.0 | 168.0 | 168.0 | 161.0 |
| 2023-10-13 | 5.11 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 168.0 | 169.5 | 169.5 | 160.0 |
| 2023-10-06 | 5.08 (+0.03) | 0.07 (0.0) | 0.0 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 169.5 | 167.5 | 169.5 | 165.0 |
| 2023-09-28 | 5.05 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 166.0 | 167.0 | 170.5 | 166.0 |
| 2023-09-22 | 5.01 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 167.0 | 165.0 | 171.0 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.0 (+0.23) | 0.07 (-0.03) | 0.0 (0.0) | 43 | 61.43 | -6 | 8.57 | 0 | 0.0 | 70 | 167.5 | 165.5 | 167.5 | 163.5 |
| 2023-09-08 | 4.77 (+0.07) | 0.1 (-0.04) | 0.0 (0.0) | 19 | 44.19 | -12 | 27.91 | 0 | 0.0 | 43 | 168.0 | 168.0 | 170.0 | 166.0 |
| 2023-09-01 | 4.7 (+0.01) | 0.14 (-0.01) | 0.0 (0.0) | 3 | 8.33 | -3 | 8.33 | 0 | 0.0 | 36 | 168.0 | 170.0 | 170.0 | 166.0 |
| 2023-08-25 | 4.69 (+0.03) | 0.15 (0.0) | 0.0 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 171.0 | 167.0 | 171.0 | 167.0 |
| 2023-08-18 | 4.66 (0.0) | 0.15 (0.0) | 0.0 (-0.01) | 1 | 5.0 | 0 | 0.0 | -3 | 15.0 | 20 | 167.0 | 166.0 | 167.0 | 165.0 |
| 2023-08-11 | 4.66 (+0.06) | 0.15 (0.0) | 0.01 (-0.02) | 15 | 34.88 | 0 | 0.0 | -6 | 13.95 | 43 | 170.5 | 170.0 | 172.0 | 168.5 |
| 2023-08-04 | 4.6 (+0.03) | 0.15 (0.0) | 0.03 (-0.01) | 9 | 20.45 | 0 | 0.0 | -1 | 2.27 | 44 | 170.0 | 170.0 | 172.0 | 165.0 |
| 2023-07-28 | 4.57 (+0.04) | 0.15 (0.0) | 0.04 (+0.02) | 11 | 17.46 | 0 | 0.0 | 5 | 7.94 | 63 | 170.0 | 171.0 | 173.5 | 169.0 |
| 2023-07-21 | 4.53 (+0.02) | 0.15 (0.0) | 0.02 (-0.04) | 5 | 10.64 | 0 | 0.0 | -11 | 23.4 | 47 | 170.0 | 173.0 | 174.0 | 167.0 |
| 2023-07-14 | 4.51 (+0.14) | 0.15 (0.0) | 0.06 (-0.01) | 37 | 29.84 | 0 | 0.0 | -4 | 3.23 | 124 | 171.0 | 172.0 | 174.0 | 166.0 |
| 2023-07-07 | 4.37 (+0.02) | 0.15 (0.0) | 0.07 (0.0) | 10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 172.0 | 171.5 | 173.0 | 168.0 |
| 2023-06-30 | 4.35 (+0.04) | 0.15 (0.0) | 0.07 (+0.03) | 12 | 9.6 | 0 | 0.0 | 11 | 8.8 | 125 | 172.0 | 170.0 | 175.5 | 170.0 |
| 2023-06-21 | 4.31 (+0.03) | 0.15 (0.0) | 0.04 (-0.04) | 8 | 16.67 | 0 | 0.0 | -13 | 27.08 | 48 | 172.5 | 173.0 | 173.5 | 171.5 |
| 2023-06-16 | 4.28 (+0.14) | 0.15 (0.0) | 0.08 (-0.02) | 40 | 12.01 | 0 | 0.0 | -4 | 1.2 | 333 | 173.0 | 178.0 | 178.0 | 168.0 |
| 2023-06-09 | 4.14 (+0.04) | 0.15 (0.0) | 0.1 (-0.03) | 13 | 8.55 | 0 | 0.0 | -6 | 3.95 | 152 | 183.0 | 182.0 | 189.5 | 181.5 |
| 2023-06-02 | 4.1 (+0.13) | 0.15 (0.0) | 0.13 (-0.01) | 43 | 35.54 | 0 | 0.0 | -3 | 2.48 | 121 | 184.0 | 185.0 | 187.5 | 181.5 |
| 2023-05-26 | 3.97 (-0.06) | 0.15 (0.0) | 0.14 (+0.01) | -16 | 4.94 | 0 | 0.0 | 3 | 0.93 | 324 | 185.0 | 184.0 | 191.5 | 182.5 |
| 2023-05-19 | 4.03 (-0.07) | 0.15 (0.0) | 0.13 (+0.11) | -14 | 8.24 | 0 | 0.0 | 28 | 16.47 | 170 | 184.0 | 177.0 | 185.5 | 177.0 |
| 2023-05-12 | 4.1 (-0.01) | 0.15 (0.0) | 0.02 (-0.01) | -3 | 1.17 | 0 | 0.0 | -1 | 0.39 | 256 | 178.5 | 185.0 | 186.0 | 174.0 |
| 2023-05-05 | 4.11 (+0.1) | 0.15 (0.0) | 0.03 (0.0) | 27 | 6.94 | 0 | 0.0 | -2 | 0.51 | 389 | 182.0 | 190.5 | 191.0 | 178.0 |
| 2023-04-28 | 4.01 (+0.08) | 0.15 (0.0) | 0.03 (+0.01) | 24 | 5.41 | 0 | 0.0 | 4 | 0.9 | 444 | 191.0 | 180.5 | 197.0 | 175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.93 (+0.14) | 0.15 (0.0) | 0.02 (+0.01) | 38 | 8.28 | 0 | 0.0 | 1 | 0.22 | 459 | 180.0 | 176.0 | 185.0 | 175.5 |
| 2023-04-14 | 3.79 (-0.04) | 0.15 (0.0) | 0.01 (0.0) | 9 | 3.6 | 0 | 0.0 | 2 | 0.8 | 250 | 175.5 | 170.0 | 179.0 | 168.0 |
| 2023-04-07 | 3.83 (-0.04) | 0.15 (0.0) | 0.01 (0.0) | -11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 170.0 | 165.5 | 171.0 | 164.0 |
| 2023-03-31 | 3.87 (-0.06) | 0.15 (0.0) | 0.01 (-0.07) | -24 | 13.87 | 0 | 0.0 | -19 | 10.98 | 173 | 164.0 | 166.0 | 167.0 | 162.0 |
| 2023-03-24 | 3.93 (-0.01) | 0.15 (0.0) | 0.08 (-0.04) | -5 | 3.27 | 0 | 0.0 | -11 | 7.19 | 153 | 166.5 | 165.5 | 168.0 | 163.5 |
| 2023-03-17 | 3.94 (-0.03) | 0.15 (0.0) | 0.12 (-0.03) | -6 | 2.67 | 0 | 0.0 | -8 | 3.56 | 225 | 165.5 | 169.0 | 171.5 | 164.5 |
| 2023-03-10 | 3.97 (+0.02) | 0.15 (0.0) | 0.15 (-0.03) | 2 | 0.32 | 0 | 0.0 | -9 | 1.43 | 630 | 171.0 | 176.0 | 187.0 | 168.0 |
| 2023-03-03 | 3.95 (+0.04) | 0.15 (0.0) | 0.18 (0.0) | 13 | 6.22 | 0 | 0.0 | 1 | 0.48 | 209 | 171.0 | 166.0 | 174.0 | 166.0 |
| 2023-02-24 | 3.91 (+0.15) | 0.15 (0.0) | 0.18 (+0.03) | 39 | 14.29 | 0 | 0.0 | 7 | 2.56 | 273 | 166.0 | 160.0 | 171.0 | 159.5 |
| 2023-02-17 | 3.76 (-0.02) | 0.15 (0.0) | 0.15 (0.0) | -4 | 2.63 | 0 | 0.0 | 1 | 0.66 | 152 | 158.5 | 157.0 | 163.0 | 155.0 |
| 2023-02-10 | 3.78 (+0.03) | 0.15 (0.0) | 0.15 (+0.01) | 9 | 7.14 | 0 | 0.0 | 1 | 0.79 | 126 | 157.0 | 159.0 | 162.5 | 157.0 |
| 2023-02-03 | 3.75 (-0.02) | 0.15 (0.0) | 0.14 (0.0) | -6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 159.0 | 158.0 | 164.5 | 154.0 |
| 2023-01-17 | 3.77 (+0.01) | 0.15 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 158.0 | 155.5 | 158.0 | 155.5 |
| 2023-01-13 | 3.76 (-0.15) | 0.15 (0.0) | 0.14 (-0.03) | -42 | 19.63 | 0 | 0.0 | -7 | 3.27 | 214 | 156.0 | 163.0 | 164.0 | 151.5 |
| 2023-01-06 | 3.91 (-0.05) | 0.15 (0.0) | 0.17 (-0.01) | -19 | 23.75 | 0 | 0.0 | -3 | 3.75 | 80 | 163.0 | 161.5 | 166.5 | 160.0 |
| 2022-12-30 | 3.96 (-0.18) | 0.15 (0.0) | 0.18 (+0.05) | -50 | 7.46 | 0 | 0.0 | 15 | 2.24 | 670 | 162.0 | 167.5 | 182.0 | 156.0 |
| 2022-12-23 | 4.14 (+0.09) | 0.15 (0.0) | 0.13 (+0.09) | 23 | 5.49 | 0 | 0.0 | 23 | 5.49 | 419 | 165.5 | 152.5 | 168.0 | 152.5 |
| 2022-12-16 | 4.05 (-0.05) | 0.15 (0.0) | 0.04 (-0.03) | -12 | 2.76 | 0 | 0.0 | -9 | 2.07 | 434 | 151.5 | 158.0 | 164.0 | 150.0 |
| 2022-12-09 | 4.1 (-0.1) | 0.15 (0.0) | 0.07 (-0.03) | -20 | 4.2 | 0 | 0.0 | -6 | 1.26 | 476 | 160.0 | 150.0 | 161.5 | 148.5 |
| 2022-12-02 | 4.2 (-0.02) | 0.15 (0.0) | 0.1 (+0.07) | -5 | 2.07 | 0 | 0.0 | 19 | 7.85 | 242 | 148.5 | 140.0 | 150.5 | 138.5 |
| 2022-11-25 | 4.22 (-0.14) | 0.15 (0.0) | 0.03 (+0.01) | -52 | 17.45 | 0 | 0.0 | 1 | 0.34 | 298 | 138.0 | 145.0 | 145.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.36 (-0.27) | 0.15 (0.0) | 0.02 (-0.13) | -73 | 10.3 | 0 | 0.0 | -36 | 5.08 | 709 | 143.5 | 134.5 | 149.5 | 134.5 |
| 2022-11-11 | 4.63 (-0.13) | 0.15 (0.0) | 0.15 (0.0) | -35 | 17.77 | 0 | 0.0 | 2 | 1.02 | 197 | 136.0 | 136.0 | 140.0 | 132.0 |
| 2022-11-04 | 4.76 (-0.07) | 0.15 (0.0) | 0.15 (+0.04) | -19 | 16.1 | 0 | 0.0 | 11 | 9.32 | 118 | 135.5 | 137.0 | 140.0 | 134.0 |
| 2022-10-28 | 4.83 (-0.15) | 0.15 (0.0) | 0.11 (-0.02) | -51 | 17.23 | 0 | 0.0 | -5 | 1.69 | 296 | 134.0 | 145.0 | 145.0 | 133.5 |
| 2022-10-21 | 4.98 (-0.06) | 0.15 (0.0) | 0.13 (-0.01) | -21 | 25.93 | 0 | 0.0 | -3 | 3.7 | 81 | 145.0 | 144.0 | 148.0 | 140.0 |
| 2022-10-14 | 5.04 (-0.43) | 0.15 (0.0) | 0.14 (-0.03) | -118 | 36.88 | 0 | 0.0 | -8 | 2.5 | 320 | 144.5 | 162.0 | 162.0 | 139.5 |
| 2022-10-07 | 5.47 (-0.08) | 0.15 (-0.06) | 0.17 (-0.02) | -20 | 10.05 | 0 | 0.0 | -6 | 3.02 | 199 | 163.5 | 148.0 | 165.5 | 146.0 |
| 2022-09-30 | 5.55 (-0.01) | 0.21 (0.0) | 0.19 (0.0) | -5 | 1.75 | 0 | 0.0 | 0 | 0.0 | 286 | 149.0 | 155.0 | 155.0 | 141.0 |
| 2022-09-23 | 5.56 (-0.07) | 0.21 (0.0) | 0.19 (0.0) | -17 | 5.31 | 0 | 0.0 | 0 | 0.0 | 320 | 156.0 | 165.0 | 165.0 | 154.5 |
| 2022-09-16 | 5.63 (0.0) | 0.21 (0.0) | 0.19 (+0.05) | -1 | 0.21 | 0 | 0.0 | 14 | 2.97 | 471 | 165.5 | 170.0 | 170.0 | 157.0 |
| 2022-09-08 | 5.63 (+0.35) | 0.21 (0.0) | 0.14 (+0.02) | 95 | 20.61 | 0 | 0.0 | 4 | 0.87 | 461 | 172.0 | 177.0 | 179.0 | 166.0 |
| 2022-09-02 | 5.28 (+0.27) | 0.21 (0.0) | 0.12 (0.0) | 73 | 10.88 | 0 | 0.0 | 0 | 0.0 | 671 | 176.0 | 173.0 | 181.5 | 171.0 |
| 2022-08-26 | 5.01 (+0.42) | 0.21 (0.0) | 0.12 (0.0) | 115 | 13.61 | 0 | 0.0 | 1 | 0.12 | 845 | 174.5 | 168.0 | 178.0 | 164.0 |
| 2022-08-19 | 4.59 (+0.69) | 0.21 (0.0) | 0.12 (+0.05) | 185 | 19.19 | 0 | 0.0 | 12 | 1.24 | 964 | 169.0 | 155.0 | 170.0 | 150.5 |
| 2022-08-12 | 3.9 (+0.17) | 0.21 (+0.08) | 0.07 (+0.07) | 46 | 4.36 | 22 | 2.09 | 19 | 1.8 | 1054 | 154.0 | 132.0 | 155.0 | 130.5 |
| 2022-08-05 | 3.73 (-0.1) | 0.13 (0.0) | 0.0 (0.0) | -28 | 12.84 | 0 | 0.0 | 0 | 0.0 | 218 | 132.0 | 134.5 | 135.0 | 128.0 |
| 2022-07-29 | 3.83 (+0.07) | 0.13 (0.0) | 0.0 (0.0) | 20 | 6.33 | 0 | 0.0 | 0 | 0.0 | 316 | 134.5 | 130.5 | 139.0 | 128.5 |
| 2022-07-22 | 3.76 (+0.14) | 0.13 (0.0) | 0.0 (0.0) | 37 | 11.49 | 0 | 0.0 | 0 | 0.0 | 322 | 131.0 | 124.5 | 132.0 | 124.0 |
| 2022-07-15 | 3.62 (+0.04) | 0.13 (0.0) | 0.0 (0.0) | 11 | 3.54 | 0 | 0.0 | 1 | 0.32 | 311 | 124.5 | 128.0 | 128.0 | 121.0 |
| 2022-07-08 | 3.58 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 118.0 | 116.5 | 119.0 | 113.0 |
| 2022-07-01 | 3.58 (+0.02) | 0.13 (0.0) | 0.0 (0.0) | 6 | 1.97 | 0 | 0.0 | 0 | 0.0 | 305 | 116.0 | 125.0 | 126.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.56 (-0.03) | 0.13 (0.0) | 0.0 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 125.0 | 127.0 | 127.0 | 121.0 |
| 2022-06-17 | 3.59 (-0.09) | 0.13 (0.0) | 0.0 (0.0) | -12 | 3.12 | 0 | 0.0 | 0 | 0.0 | 384 | 126.5 | 133.5 | 135.5 | 123.5 |
| 2022-06-10 | 3.68 (-0.02) | 0.13 (0.0) | 0.0 (0.0) | -5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 426 | 133.0 | 132.0 | 140.0 | 127.5 |
| 2022-06-02 | 3.7 (+0.06) | 0.13 (0.0) | 0.0 (0.0) | 15 | 10.0 | 0 | 0.0 | 0 | 0.0 | 150 | 131.5 | 127.5 | 133.0 | 127.0 |
| 2022-05-27 | 3.64 (+0.03) | 0.13 (0.0) | 0.0 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 127.5 | 126.0 | 128.0 | 125.0 |
| 2022-05-20 | 3.61 (-0.02) | 0.13 (0.0) | 0.0 (0.0) | -5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 127.0 | 123.0 | 128.5 | 122.5 |
| 2022-05-13 | 3.63 (-0.06) | 0.13 (0.0) | 0.0 (0.0) | -15 | 4.81 | 0 | 0.0 | -1 | 0.32 | 312 | 125.0 | 132.5 | 133.0 | 121.0 |
| 2022-05-06 | 3.69 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 132.5 | 131.5 | 133.0 | 130.0 |
| 2022-04-29 | 3.69 (+0.06) | 0.13 (0.0) | 0.0 (0.0) | 15 | 6.0 | 0 | 0.0 | 0 | 0.0 | 250 | 131.5 | 128.0 | 133.0 | 128.0 |
| 2022-04-22 | 3.63 (+0.06) | 0.13 (0.0) | 0.0 (0.0) | 16 | 3.59 | 0 | 0.0 | 1 | 0.22 | 446 | 131.5 | 126.0 | 136.0 | 126.0 |
| 2022-04-15 | 3.57 (+0.18) | 0.13 (0.0) | 0.0 (0.0) | 21 | 10.94 | 0 | 0.0 | 0 | 0.0 | 192 | 127.0 | 126.5 | 128.0 | 125.5 |
| 2022-04-08 | 3.39 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 127.0 | 123.0 | 127.5 | 123.0 |
| 2022-04-01 | 3.4 (-0.02) | 0.13 (-0.12) | 0.0 (-0.1) | -3 | 3.06 | 0 | 0.0 | -27 | 27.55 | 98 | 124.0 | 122.5 | 126.0 | 119.5 |
| 2022-03-25 | 3.42 (-0.01) | 0.25 (0.0) | 0.1 (0.0) | -5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 125.5 | 124.5 | 126.0 | 121.0 |
| 2022-03-18 | 3.43 (-0.02) | 0.25 (+0.08) | 0.1 (0.0) | -3 | 2.68 | 24 | 21.43 | 0 | 0.0 | 112 | 126.0 | 121.5 | 129.0 | 120.0 |
| 2022-03-11 | 3.45 (+0.02) | 0.17 (0.0) | 0.1 (0.0) | 5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 121.5 | 117.5 | 123.5 | 111.0 |
| 2022-03-04 | 3.43 (0.0) | 0.17 (0.0) | 0.1 (+0.03) | -1 | 0.75 | 0 | 0.0 | 8 | 5.97 | 134 | 121.0 | 121.5 | 122.0 | 119.5 |
| 2022-02-25 | 3.43 (+0.04) | 0.17 (0.0) | 0.07 (0.0) | 10 | 3.45 | 0 | 0.0 | -1 | 0.34 | 290 | 121.5 | 130.0 | 131.0 | 118.5 |
| 2022-02-18 | 3.39 (+0.21) | 0.17 (0.0) | 0.07 (0.0) | 58 | 16.34 | 0 | 0.0 | 0 | 0.0 | 355 | 131.0 | 125.0 | 132.0 | 122.5 |
| 2022-02-11 | 3.18 (+0.05) | 0.17 (0.0) | 0.07 (-0.03) | 13 | 2.43 | 0 | 0.0 | -6 | 1.12 | 536 | 125.5 | 128.0 | 132.0 | 125.5 |
| 2022-01-26 | 3.13 (+0.03) | 0.17 (+0.1) | 0.1 (+0.02) | 8 | 1.04 | 25 | 3.26 | 4 | 0.52 | 767 | 128.0 | 123.0 | 130.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.1 (+0.14) | 0.07 (+0.07) | 0.08 (0.0) | 39 | 4.44 | 20 | 2.28 | 0 | 0.0 | 878 | 126.0 | 113.0 | 129.0 | 110.5 |
| 2022-01-14 | 2.96 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 2.32 | 0 | 0.0 | 0 | 0.0 | 259 | 113.0 | 112.5 | 114.0 | 111.0 |
| 2022-01-07 | 2.94 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -1 | 0.4 | 0 | 0.0 | 7 | 2.77 | 253 | 113.0 | 113.0 | 115.0 | 111.0 |
| 2021-12-30 | 2.94 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | 0 | 0.0 | 0 | 0.0 | 15 | 12.2 | 123 | 113.0 | 112.0 | 113.0 | 111.5 |
| 2021-12-24 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 317 | 113.0 | 111.0 | 114.5 | 110.5 |
| 2021-12-17 | 2.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 109.5 | 110.5 | 110.5 | 107.0 |
| 2021-12-10 | 2.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 110.5 | 108.0 | 112.0 | 108.0 |
| 2021-12-03 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 109.0 | 104.5 | 110.0 | 102.0 |
| 2021-11-26 | 2.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 106.5 | 104.0 | 107.0 | 103.0 |
| 2021-11-19 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 104.5 | 103.0 | 105.0 | 102.0 |
| 2021-11-12 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 103.0 | 99.3 | 105.0 | 98.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 87.6 | 88.8 | 90.3 | 86.3 |
| 2026-06-30 | 5.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 5.91 | 0 | 0.0 | 0 | 0.0 | 457 | 88.8 | 96.4 | 101.0 | 87.5 |
| 2026-05-29 | 5.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 96.4 | 98.6 | 103.0 | 95.4 |
| 2026-04-30 | 5.49 (-0.11) | 0.0 (0.0) | 0.0 (-0.02) | -31 | 6.4 | 0 | 0.0 | -5 | 1.03 | 484 | 99.1 | 109.5 | 110.5 | 98.1 |
| 2026-03-31 | 5.6 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | -17 | 2.39 | 0 | 0.0 | 2 | 0.28 | 710 | 106.0 | 122.0 | 122.0 | 103.5 |
| 2026-02-26 | 5.57 (-0.11) | 0.0 (0.0) | 0.01 (-0.02) | -39 | 4.66 | 0 | 0.0 | -5 | 0.6 | 837 | 120.0 | 134.0 | 138.0 | 117.0 |
| 2026-01-30 | 5.68 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.18 | 0 | 0.0 | 2 | 0.12 | 1667 | 134.5 | 116.0 | 141.0 | 115.5 |
| 2025-12-31 | 5.61 (-0.46) | 0.0 (0.0) | 0.02 (0.0) | -124 | 18.96 | 0 | 0.0 | 0 | 0.0 | 654 | 116.0 | 132.0 | 132.5 | 115.0 |
| 2025-11-28 | 6.07 (+0.16) | 0.0 (0.0) | 0.02 (-0.07) | 25 | 3.04 | 0 | 0.0 | -18 | 2.19 | 823 | 132.0 | 134.0 | 134.5 | 125.5 |
| 2025-10-31 | 5.91 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | -13 | 1.29 | 0 | 0.0 | -2 | 0.2 | 1004 | 135.0 | 124.5 | 141.0 | 123.5 |
| 2025-09-30 | 5.85 (+0.14) | 0.0 (0.0) | 0.1 (-0.15) | 37 | 5.78 | 0 | 0.0 | -41 | 6.41 | 640 | 125.0 | 121.0 | 128.0 | 119.0 |
| 2025-08-29 | 5.71 (+0.31) | 0.0 (0.0) | 0.25 (+0.19) | 84 | 6.3 | 0 | 0.0 | 50 | 3.75 | 1333 | 121.0 | 116.5 | 130.0 | 116.5 |
| 2025-07-31 | 5.4 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 85 | 4.79 | 0 | 0.0 | 1 | 0.06 | 1774 | 117.0 | 131.0 | 131.0 | 105.5 |
| 2025-06-30 | 5.09 (-0.04) | 0.0 (0.0) | 0.06 (-0.02) | -11 | 2.22 | 0 | 0.0 | -5 | 1.01 | 496 | 131.0 | 140.0 | 141.0 | 128.0 |
| 2025-05-29 | 5.13 (+0.01) | 0.0 (0.0) | 0.08 (+0.08) | 4 | 0.49 | 0 | 0.0 | 21 | 2.6 | 809 | 140.5 | 120.0 | 148.0 | 119.5 |
| 2025-04-30 | 5.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.5 | 0 | 0.0 | 0 | 0.0 | 436 | 119.5 | 125.5 | 127.0 | 100.0 |
| 2025-03-31 | 5.04 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 66 | 35.29 | 0 | 0.0 | 0 | 0.0 | 187 | 124.0 | 129.0 | 134.0 | 123.5 |
| 2025-02-27 | 4.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.69 | 0 | 0.0 | -1 | 0.37 | 273 | 129.5 | 128.0 | 135.0 | 122.5 |
| 2025-01-22 | 4.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.65 | 0 | 0.0 | 0 | 0.0 | 230 | 123.0 | 130.0 | 135.0 | 123.0 |
| 2024-12-31 | 4.67 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 3.31 | 0 | 0.0 | -1 | 0.41 | 242 | 127.0 | 130.0 | 132.0 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 131.5 | 138.0 | 138.0 | 127.0 |
| 2024-10-30 | 4.65 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 5.59 | 0 | 0.0 | 2 | 0.7 | 286 | 131.0 | 132.5 | 137.0 | 130.0 |
| 2024-09-30 | 4.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 793 | 132.5 | 136.5 | 142.0 | 131.5 |
| 2024-08-30 | 4.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 136.5 | 159.0 | 159.0 | 128.0 |
| 2024-07-31 | 4.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 159.0 | 157.0 | 163.5 | 156.5 |
| 2024-06-28 | 4.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 158.0 | 153.0 | 162.5 | 153.0 |
| 2024-05-31 | 4.73 (+0.01) | 0.0 (-0.11) | 0.0 (0.0) | 2 | 1.04 | -61 | 31.61 | 0 | 0.0 | 193 | 154.0 | 149.5 | 156.0 | 146.0 |
| 2024-04-30 | 4.72 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 150.0 | 156.0 | 160.0 | 150.0 |
| 2024-03-29 | 4.71 (-0.11) | 0.11 (0.0) | 0.0 (0.0) | -8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 312 | 157.5 | 154.0 | 163.0 | 150.5 |
| 2024-02-29 | 4.82 (-0.02) | 0.11 (0.0) | 0.0 (0.0) | -2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 152.0 | 151.5 | 154.5 | 148.0 |
| 2024-01-31 | 4.84 (-0.07) | 0.11 (+0.02) | 0.0 (0.0) | -15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 151.0 | 152.0 | 157.0 | 149.5 |
| 2023-12-29 | 4.91 (-0.04) | 0.09 (0.0) | 0.0 (0.0) | -11 | 5.26 | 0 | 0.0 | 0 | 0.0 | 209 | 152.0 | 155.0 | 160.5 | 150.5 |
| 2023-11-30 | 4.95 (-0.16) | 0.09 (-0.04) | 0.0 (0.0) | -41 | 16.73 | -9 | 3.67 | 0 | 0.0 | 245 | 155.0 | 160.5 | 161.0 | 150.0 |
| 2023-10-31 | 5.11 (+0.06) | 0.13 (+0.06) | 0.0 (0.0) | 15 | 7.69 | 0 | 0.0 | 0 | 0.0 | 195 | 159.5 | 167.5 | 169.5 | 159.5 |
| 2023-09-28 | 5.05 (+0.36) | 0.07 (-0.08) | 0.0 (0.0) | 80 | 39.02 | -21 | 10.24 | 0 | 0.0 | 205 | 166.0 | 167.0 | 171.0 | 163.5 |
| 2023-08-31 | 4.69 (+0.1) | 0.15 (0.0) | 0.0 (-0.03) | 25 | 17.12 | 0 | 0.0 | -9 | 6.16 | 146 | 169.0 | 168.0 | 172.0 | 165.0 |
| 2023-07-31 | 4.59 (+0.24) | 0.15 (0.0) | 0.03 (-0.04) | 70 | 18.77 | 0 | 0.0 | -11 | 2.95 | 373 | 170.5 | 171.5 | 174.0 | 166.0 |
| 2023-06-30 | 4.35 (+0.24) | 0.15 (0.0) | 0.07 (-0.06) | 76 | 11.01 | 0 | 0.0 | -12 | 1.74 | 690 | 172.0 | 184.5 | 189.5 | 168.0 |
| 2023-05-31 | 4.11 (+0.1) | 0.15 (0.0) | 0.13 (+0.1) | 34 | 2.76 | 0 | 0.0 | 25 | 2.03 | 1230 | 184.0 | 190.5 | 191.5 | 174.0 |
| 2023-04-28 | 4.01 (+0.14) | 0.15 (0.0) | 0.03 (+0.02) | 60 | 4.92 | 0 | 0.0 | 7 | 0.57 | 1220 | 191.0 | 165.5 | 197.0 | 164.0 |
| 2023-03-31 | 3.87 (-0.04) | 0.15 (0.0) | 0.01 (-0.17) | -20 | 1.44 | 0 | 0.0 | -46 | 3.3 | 1392 | 164.0 | 166.0 | 187.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 3.91 (+0.15) | 0.15 (0.0) | 0.18 (+0.04) | 42 | 6.33 | 0 | 0.0 | 9 | 1.36 | 664 | 166.0 | 156.0 | 171.0 | 154.0 |
| 2023-01-31 | 3.76 (-0.2) | 0.15 (0.0) | 0.14 (-0.04) | -65 | 16.41 | 0 | 0.0 | -10 | 2.53 | 396 | 156.0 | 161.5 | 166.5 | 151.5 |
| 2022-12-30 | 3.96 (-0.24) | 0.15 (0.0) | 0.18 (+0.13) | -58 | 2.66 | 0 | 0.0 | 35 | 1.6 | 2184 | 162.0 | 142.0 | 182.0 | 141.0 |
| 2022-11-30 | 4.2 (-0.64) | 0.15 (0.0) | 0.05 (-0.06) | -188 | 13.87 | 0 | 0.0 | -15 | 1.11 | 1355 | 141.5 | 139.0 | 149.5 | 132.0 |
| 2022-10-31 | 4.84 (-0.71) | 0.15 (-0.06) | 0.11 (-0.08) | -207 | 22.35 | 0 | 0.0 | -22 | 2.38 | 926 | 137.0 | 148.0 | 165.5 | 133.5 |
| 2022-09-30 | 5.55 (+0.49) | 0.21 (0.0) | 0.19 (+0.07) | 132 | 7.89 | 0 | 0.0 | 18 | 1.08 | 1672 | 149.0 | 176.5 | 179.0 | 141.0 |
| 2022-08-31 | 5.06 (+1.23) | 0.21 (+0.08) | 0.12 (+0.12) | 331 | 9.14 | 22 | 0.61 | 32 | 0.88 | 3621 | 175.0 | 134.5 | 181.5 | 128.0 |
| 2022-07-29 | 3.83 (+0.26) | 0.13 (0.0) | 0.0 (0.0) | 70 | 5.78 | 0 | 0.0 | 1 | 0.08 | 1212 | 134.5 | 119.0 | 139.0 | 113.0 |
| 2022-06-30 | 3.57 (-0.13) | 0.13 (0.0) | 0.0 (0.0) | -19 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1175 | 121.0 | 131.5 | 140.0 | 117.5 |
| 2022-05-31 | 3.7 (+0.01) | 0.13 (0.0) | 0.0 (0.0) | 3 | 0.43 | 0 | 0.0 | -1 | 0.14 | 699 | 131.0 | 131.5 | 133.0 | 121.0 |
| 2022-04-29 | 3.69 (+0.29) | 0.13 (0.0) | 0.0 (0.0) | 49 | 4.91 | 0 | 0.0 | 1 | 0.1 | 998 | 131.5 | 119.5 | 136.0 | 119.5 |
| 2022-03-31 | 3.4 (-0.03) | 0.13 (-0.04) | 0.0 (-0.07) | -8 | 1.23 | 24 | 3.69 | -19 | 2.92 | 651 | 120.5 | 121.5 | 129.0 | 111.0 |
| 2022-02-25 | 3.43 (+0.3) | 0.17 (0.0) | 0.07 (-0.03) | 81 | 6.85 | 0 | 0.0 | -7 | 0.59 | 1182 | 121.5 | 128.0 | 132.0 | 118.5 |
| 2022-01-26 | 3.13 (+0.19) | 0.17 (+0.17) | 0.1 (+0.04) | 52 | 2.41 | 45 | 2.09 | 11 | 0.51 | 2158 | 128.0 | 113.0 | 130.5 | 110.5 |
| 2021-12-30 | 2.94 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 5 | 0.59 | 0 | 0.0 | 15 | 1.78 | 845 | 113.0 | 104.0 | 114.5 | 103.5 |
| 2021-11-30 | 2.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 613 | 105.0 | 97.8 | 107.0 | 97.1 |
| 2021-10-29 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.39 | 0 | 0.0 | 0 | 0.0 | 251 | 97.1 | 88.9 | 97.5 | 83.5 |
| 2021-09-30 | 2.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 403 | 88.3 | 91.3 | 91.3 | 87.7 |
| 2021-08-31 | 2.99 () | 0.0 () | 0.0 () | -6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 774 | 90.9 | 98.0 | 98.6 | 87.1 |