股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	28.69 (-0.03)	0.0 (0.0)	0.15 (0.0)	-21	27.27	0	0.0	-2	2.6	77	54.2	55.0	55.0	53.8
2026-06-02	28.72 (+0.01)	0.0 (0.0)	0.15 (-0.01)	-7	5.88	0	0.0	-1	0.84	119	55.0	56.8	56.8	54.9
2026-06-01	28.71 (+0.02)	0.0 (0.0)	0.16 (0.0)	10	9.52	0	0.0	-1	0.95	105	56.9	55.3	57.0	55.3
2026-05-29	28.69 (+0.02)	0.0 (0.0)	0.16 (0.0)	5	4.07	0	0.0	0	0.0	123	57.1	59.0	59.0	57.1
2026-05-28	28.67 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-18	9.63	0	0.0	2	1.07	187	59.9	58.7	59.9	56.6
2026-05-27	28.69 (+0.02)	0.0 (0.0)	0.15 (-0.01)	12	6.38	0	0.0	-1	0.53	188	60.0	57.9	60.0	56.7
2026-05-26	28.67 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	3.03	0	0.0	0	0.0	99	58.5	55.8	58.5	55.6
2026-05-25	28.68 (+0.03)	0.0 (0.0)	0.16 (0.0)	17	12.23	0	0.0	-3	2.16	139	56.3	56.7	56.7	54.4
2026-05-22	28.65 (+0.01)	0.0 (0.0)	0.16 (0.0)	-7	14.89	0	0.0	-1	2.13	47	57.0	57.3	57.3	56.5
2026-05-21	28.64 (-0.02)	0.0 (0.0)	0.16 (0.0)	-17	34.0	0	0.0	4	8.0	50	57.5	58.0	58.0	56.6
2026-05-20	28.66 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-10	16.95	0	0.0	2	3.39	59	58.2	59.0	59.0	57.2
2026-05-19	28.68 (-0.01)	0.0 (0.0)	0.15 (0.0)	-13	17.57	0	0.0	1	1.35	74	58.2	58.0	58.2	57.2
2026-05-18	28.69 (-0.09)	0.0 (0.0)	0.15 (0.0)	-74	64.35	0	0.0	0	0.0	115	57.0	59.6	59.6	56.1
2026-05-15	28.78 (-0.03)	0.0 (0.0)	0.15 (0.0)	-27	16.27	0	0.0	-1	0.6	166	60.6	55.2	60.6	53.8
2026-05-14	28.81 (-0.23)	0.0 (0.0)	0.15 (0.0)	-36	23.84	0	0.0	-1	0.66	151	55.3	58.1	58.1	55.0
2026-05-13	29.04 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-18	36.0	0	0.0	-1	2.0	50	58.0	59.0	59.0	57.5
2026-05-12	29.08 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	1.87	0	0.0	0	0.0	107	58.2	60.0	60.9	58.1
2026-05-11	29.07 (+0.01)	0.0 (0.0)	0.16 (0.0)	7	8.14	0	0.0	0	0.0	86	59.4	59.0	59.5	58.6
2026-05-08	29.06 (+0.06)	0.0 (0.0)	0.16 (0.0)	43	34.68	0	0.0	0	0.0	124	58.8	58.8	59.5	58.3
2026-05-07	29.0 (+0.05)	0.0 (0.0)	0.16 (+0.01)	40	34.78	0	0.0	1	0.87	115	58.5	56.4	59.0	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	28.95 (+0.03)	0.0 (0.0)	0.15 (-0.01)	20	17.09	0	0.0	-1	0.85	117	57.3	60.0	60.0	56.6
2026-05-05	28.92 (+0.04)	0.0 (0.0)	0.16 (0.0)	32	29.36	0	0.0	0	0.0	109	58.2	59.8	59.9	58.0
2026-05-04	28.88 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-16	10.13	0	0.0	2	1.27	158	59.8	62.1	62.2	59.7
2026-04-30	28.9 (0.0)	0.0 (0.0)	0.15 (0.0)	-8	4.94	0	0.0	1	0.62	162	62.1	64.7	65.0	62.1
2026-04-29	28.9 (+0.02)	0.0 (0.0)	0.15 (-0.01)	9	9.68	0	0.0	-3	3.23	93	62.7	63.0	63.3	62.5
2026-04-28	28.88 (0.0)	0.0 (0.0)	0.16 (0.0)	3	1.76	0	0.0	0	0.0	170	63.0	61.7	64.3	61.3
2026-04-27	28.88 (-0.08)	0.0 (0.0)	0.16 (0.0)	-66	47.83	0	0.0	0	0.0	138	60.0	63.4	63.4	59.2
2026-04-24	28.96 (+0.05)	0.0 (0.0)	0.16 (0.0)	45	49.45	0	0.0	0	0.0	91	61.8	63.0	63.0	61.3
2026-04-23	28.91 (+0.11)	0.0 (0.0)	0.16 (0.0)	83	41.5	0	0.0	-3	1.5	200	62.2	62.3	62.8	61.5
2026-04-22	28.8 (+0.05)	0.0 (0.0)	0.16 (-0.01)	44	50.57	0	0.0	-6	6.9	87	63.0	62.2	63.5	62.2
2026-04-21	28.75 (+0.01)	0.0 (0.0)	0.17 (+0.01)	3	1.92	0	0.0	3	1.92	156	62.2	62.1	63.4	61.2
2026-04-20	28.74 (+0.08)	0.0 (0.0)	0.16 (0.0)	67	16.5	0	0.0	0	0.0	406	63.3	67.5	67.9	62.0
2026-04-17	28.66 (-0.08)	0.0 (0.0)	0.16 (0.0)	-62	39.24	0	0.0	0	0.0	158	67.0	68.1	68.6	66.9
2026-04-16	28.74 (+0.03)	0.0 (0.0)	0.16 (0.0)	24	28.92	0	0.0	-1	1.2	83	68.9	68.6	69.0	67.4
2026-04-15	28.71 (+0.13)	0.0 (0.0)	0.16 (0.0)	98	35.51	0	0.0	0	0.0	276	68.6	68.1	68.8	66.0
2026-04-14	28.58 (+0.03)	0.0 (0.0)	0.16 (0.0)	23	13.14	0	0.0	1	0.57	175	68.7	69.8	69.8	67.9
2026-04-13	28.55 (+0.15)	0.0 (0.0)	0.16 (0.0)	113	36.69	0	0.0	-1	0.32	308	69.4	67.9	69.8	65.1
2026-04-10	28.4 (-0.1)	0.0 (0.0)	0.16 (0.0)	-83	19.67	0	0.0	1	0.24	422	66.9	70.9	70.9	65.1
2026-04-09	28.5 (+0.1)	0.0 (0.0)	0.16 (0.0)	79	28.62	0	0.0	0	0.0	276	70.9	71.0	71.0	68.7
2026-04-08	28.4 (+0.11)	0.0 (0.0)	0.16 (0.0)	81	16.91	0	0.0	0	0.0	479	70.0	71.0	71.0	68.2
2026-04-07	28.29 (+0.18)	0.0 (0.0)	0.16 (0.0)	138	55.87	0	0.0	0	0.0	247	71.0	71.5	71.5	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	28.11 (+0.05)	0.0 (0.0)	0.16 (0.0)	38	13.38	0	0.0	0	0.0	284	70.3	72.0	72.2	69.2
2026-04-01	28.06 (+0.1)	0.0 (0.0)	0.16 (0.0)	77	14.39	0	0.0	2	0.37	535	71.7	68.2	72.9	68.2
2026-03-31	27.96 (+0.07)	0.0 (0.0)	0.16 (0.0)	57	20.58	0	0.0	0	0.0	277	67.8	66.0	68.2	65.8
2026-03-30	27.89 (+0.1)	0.0 (0.0)	0.16 (0.0)	75	39.68	0	0.0	0	0.0	189	66.1	65.1	66.1	64.8
2026-03-27	27.79 (+0.07)	0.0 (0.0)	0.16 (0.0)	53	30.11	0	0.0	0	0.0	176	65.1	64.9	65.8	64.6
2026-03-26	27.72 (-0.02)	0.0 (0.0)	0.16 (0.0)	-15	16.3	0	0.0	0	0.0	92	64.9	65.1	65.8	64.9
2026-03-25	27.74 (+0.03)	0.0 (0.0)	0.16 (0.0)	22	18.97	0	0.0	0	0.0	116	64.9	64.3	65.2	63.8
2026-03-24	27.71 (+0.03)	0.0 (0.0)	0.16 (0.0)	26	28.26	0	0.0	0	0.0	92	64.3	64.9	64.9	63.8
2026-03-23	27.68 (+0.12)	0.0 (0.0)	0.16 (-0.01)	93	28.7	0	0.0	-6	1.85	324	64.0	62.1	65.5	62.1
2026-03-20	27.56 (+0.1)	0.0 (0.0)	0.17 (0.0)	78	43.33	0	0.0	0	0.0	180	63.0	63.4	64.3	62.0
2026-03-19	27.46 (+0.09)	0.0 (0.0)	0.17 (0.0)	70	23.89	0	0.0	0	0.0	293	62.6	63.5	63.9	61.5
2026-03-18	27.37 (+0.12)	0.0 (0.0)	0.17 (+0.02)	87	24.65	0	0.0	16	4.53	353	63.8	62.5	64.2	62.5
2026-03-17	27.25 (+0.16)	0.0 (0.0)	0.15 (0.0)	123	49.6	0	0.0	0	0.0	248	62.0	61.3	62.2	60.3
2026-03-16	27.09 (+0.08)	0.0 (0.0)	0.15 (0.0)	61	43.26	0	0.0	0	0.0	141	60.2	60.9	60.9	59.8
2026-03-13	27.01 (+0.01)	0.0 (0.0)	0.15 (0.0)	9	6.29	0	0.0	-1	0.7	143	60.4	58.8	60.5	57.7
2026-03-12	27.0 (+0.15)	0.0 (0.0)	0.15 (0.0)	117	21.39	0	0.0	-1	0.18	547	58.8	60.6	61.1	58.3
2026-03-11	26.85 (+0.08)	0.0 (0.0)	0.15 (0.0)	63	27.75	0	0.0	0	0.0	227	61.1	60.8	62.0	60.8
2026-03-10	26.77 (+0.12)	0.0 (0.0)	0.15 (-0.01)	93	24.35	0	0.0	-5	1.31	382	61.8	61.0	62.8	60.9
2026-03-09	26.65 (+0.31)	0.0 (0.0)	0.16 (0.0)	238	35.36	0	0.0	-3	0.45	673	60.6	60.9	62.0	59.1
2026-03-06	26.34 (+0.17)	0.0 (0.0)	0.16 (+0.01)	154	11.17	0	0.0	6	0.44	1379	61.7	57.1	62.1	56.6
2026-03-05	26.17 (+0.07)	0.0 (0.0)	0.15 (0.0)	60	29.56	0	0.0	0	0.0	203	56.5	55.9	58.0	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	26.1 (+0.26)	0.0 (0.0)	0.15 (0.0)	198	57.39	0	0.0	0	0.0	345	55.4	54.6	55.6	53.9
2026-03-03	25.84 (+0.18)	0.0 (0.0)	0.15 (0.0)	172	57.53	0	0.0	0	0.0	299	55.0	54.9	55.6	54.4
2026-03-02	25.66 (+0.12)	0.0 (0.0)	0.15 (0.0)	121	57.35	0	0.0	0	0.0	211	54.3	54.2	55.3	54.2
2026-02-26	25.54 (+0.24)	0.0 (0.0)	0.15 (0.0)	182	82.73	0	0.0	0	0.0	220	54.3	54.8	55.5	54.0
2026-02-25	25.3 (+0.19)	0.0 (0.0)	0.15 (0.0)	153	41.46	0	0.0	0	0.0	369	54.0	54.6	54.8	53.5
2026-02-24	25.11 (+0.22)	0.0 (0.0)	0.15 (0.0)	176	69.84	0	0.0	0	0.0	252	55.0	54.3	55.2	54.0
2026-02-23	24.89 (+0.12)	0.0 (0.0)	0.15 (0.0)	110	24.02	0	0.0	0	0.0	458	54.4	57.9	58.6	53.9
2026-02-11	24.77 (+0.27)	0.0 (0.0)	0.15 (+0.06)	213	32.52	0	0.0	49	7.48	655	55.9	54.7	56.9	53.4
2026-02-10	24.5 (+0.56)	0.0 (0.0)	0.09 (+0.03)	432	47.06	0	0.0	25	2.72	918	54.8	51.1	56.9	50.3
2026-02-09	23.94 (-2.54)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	0	0.0	80	53.2	52.3	53.4	52.3
2026-02-06	26.48 (+0.02)	0.0 (0.0)	0.07 (0.0)	16	32.0	0	0.0	0	0.0	50	52.7	52.6	52.9	52.0
2026-02-05	26.46 (+0.03)	0.0 (0.0)	0.07 (0.0)	21	15.79	0	0.0	0	0.0	133	52.6	51.6	52.6	51.0
2026-02-04	26.43 (-0.01)	0.0 (0.0)	0.07 (0.0)	-16	12.7	0	0.0	0	0.0	126	51.8	53.0	53.0	51.0
2026-02-03	26.44 (+0.02)	0.0 (0.0)	0.07 (+0.01)	-7	5.6	0	0.0	1	0.8	125	52.4	53.3	53.3	51.9
2026-02-02	26.42 (+0.1)	0.0 (0.0)	0.06 (-0.01)	66	30.14	0	0.0	-1	0.46	219	52.5	51.1	52.8	50.8
2026-01-30	26.32 (+0.08)	0.0 (0.0)	0.07 (0.0)	45	10.23	0	0.0	0	0.0	440	51.5	54.3	54.5	51.5
2026-01-29	26.24 (+0.06)	0.0 (0.0)	0.07 (0.0)	56	25.93	0	0.0	0	0.0	216	55.3	55.6	56.3	53.9
2026-01-28	26.18 (+0.16)	0.0 (0.0)	0.07 (0.0)	116	36.59	0	0.0	0	0.0	317	55.3	54.0	55.4	53.9
2026-01-27	26.02 (+0.09)	0.0 (0.0)	0.07 (0.0)	72	32.29	0	0.0	0	0.0	223	54.0	55.0	55.0	53.9
2026-01-26	25.93 (+0.16)	0.0 (0.0)	0.07 (0.0)	104	58.76	0	0.0	0	0.0	177	55.0	54.1	55.9	54.0
2026-01-23	25.77 (+0.22)	0.0 (0.0)	0.07 (0.0)	154	70.0	0	0.0	0	0.0	220	54.5	53.7	54.7	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	25.55 (+0.12)	0.0 (0.0)	0.07 (0.0)	70	46.36	0	0.0	0	0.0	151	53.7	54.0	54.0	53.2
2026-01-21	25.43 (+0.06)	0.0 (0.0)	0.07 (0.0)	28	14.21	0	0.0	0	0.0	197	54.0	54.0	54.0	52.9
2026-01-20	25.37 (+0.06)	0.0 (0.0)	0.07 (0.0)	28	14.0	0	0.0	0	0.0	200	55.0	54.6	55.7	54.2
2026-01-19	25.31 (+0.12)	0.0 (0.0)	0.07 (0.0)	66	50.0	0	0.0	0	0.0	132	56.0	55.1	56.0	54.8
2026-01-16	25.19 (+0.1)	0.0 (0.0)	0.07 (0.0)	53	51.46	0	0.0	0	0.0	103	55.2	54.9	55.2	54.3
2026-01-15	25.09 (+0.08)	0.0 (0.0)	0.07 (0.0)	46	32.39	0	0.0	0	0.0	142	54.9	54.8	54.9	53.3
2026-01-14	25.01 (+0.13)	0.0 (0.0)	0.07 (0.0)	84	61.31	0	0.0	0	0.0	137	54.8	54.4	54.8	54.0
2026-01-13	24.88 (+0.1)	0.0 (0.0)	0.07 (+0.01)	48	39.34	0	0.0	1	0.82	122	54.4	54.1	55.8	53.6
2026-01-12	24.78 (-0.02)	0.0 (0.0)	0.06 (0.0)	1	0.58	0	0.0	0	0.0	173	54.3	54.3	54.8	53.7
2026-01-09	24.8 (+0.1)	0.0 (0.0)	0.06 (0.0)	67	47.52	0	0.0	0	0.0	141	55.2	53.6	55.2	53.5
2026-01-08	24.7 (+0.04)	0.0 (0.0)	0.06 (0.0)	31	27.43	0	0.0	0	0.0	113	55.3	53.4	55.3	52.6
2026-01-07	24.66 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	15.22	0	0.0	0	0.0	46	55.0	56.0	56.0	54.4
2026-01-06	24.67 (-0.02)	0.0 (0.0)	0.06 (0.0)	-16	37.21	0	0.0	0	0.0	43	55.3	56.9	56.9	55.0
2026-01-05	24.69 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	2.86	0	0.0	0	0.0	105	55.7	57.9	58.2	55.5
2026-01-02	24.7 (+0.04)	0.0 (0.0)	0.06 (0.0)	23	25.56	0	0.0	0	0.0	90	58.5	59.5	59.5	58.5
2025-12-31	24.66 (+0.09)	0.0 (0.0)	0.06 (0.0)	56	44.09	0	0.0	0	0.0	127	59.5	59.9	60.8	59.5
2025-12-30	24.57 (+0.14)	0.0 (0.0)	0.06 (0.0)	96	75.0	0	0.0	0	0.0	128	61.0	59.9	61.0	59.0
2025-12-29	24.43 (+0.07)	0.0 (0.0)	0.06 (0.0)	51	44.35	0	0.0	0	0.0	115	60.0	60.5	60.5	59.2
2025-12-26	24.36 (+0.22)	0.0 (0.0)	0.06 (0.0)	146	73.0	0	0.0	0	0.0	200	60.5	59.2	60.5	58.1
2025-12-24	24.14 (+0.06)	0.0 (0.0)	0.06 (0.0)	23	34.33	0	0.0	3	4.48	67	59.1	59.7	59.8	58.7
2025-12-23	24.08 (+0.18)	0.0 (0.0)	0.06 (+0.01)	121	88.97	0	0.0	5	3.68	136	59.8	58.9	59.8	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	23.9 (+0.06)	0.0 (0.0)	0.05 (0.0)	65	59.09	0	0.0	0	0.0	110	59.0	57.3	59.0	57.2
2025-12-19	23.84 (+0.04)	0.0 (0.0)	0.05 (0.0)	9	9.78	0	0.0	1	1.09	92	58.7	58.5	59.0	56.7
2025-12-18	23.8 (+0.16)	0.0 (0.0)	0.05 (0.0)	96	76.19	0	0.0	-1	0.79	126	59.0	58.0	59.5	58.0
2025-12-17	23.64 (+0.05)	0.0 (0.0)	0.05 (0.0)	29	34.12	0	0.0	0	0.0	85	58.0	58.8	58.8	57.0
2025-12-16	23.59 (+0.02)	0.0 (0.0)	0.05 (0.0)	5	7.94	0	0.0	0	0.0	63	57.0	58.0	58.0	55.2
2025-12-15	23.57 (0.0)	0.0 (0.0)	0.05 (0.0)	1	4.35	0	0.0	2	8.7	23	55.3	53.5	55.3	53.5
2025-12-12	23.57 (+0.04)	0.0 (0.0)	0.05 (0.0)	27	10.42	0	0.0	0	0.0	259	55.0	56.6	56.8	54.6
2025-12-11	23.53 (-0.02)	0.0 (0.0)	0.05 (0.0)	-19	11.88	0	0.0	0	0.0	160	56.8	57.2	57.5	56.5
2025-12-10	23.55 (+0.05)	0.0 (0.0)	0.05 (0.0)	34	50.75	0	0.0	0	0.0	67	58.0	58.0	58.0	57.3
2025-12-09	23.5 (-0.03)	0.0 (0.0)	0.05 (0.0)	-26	43.33	0	0.0	0	0.0	60	58.0	58.0	58.0	57.0
2025-12-08	23.53 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	17.65	0	0.0	0	0.0	51	58.7	59.0	59.0	57.8
2025-12-05	23.52 (+0.06)	0.0 (0.0)	0.05 (0.0)	37	49.33	0	0.0	0	0.0	75	58.9	58.5	59.0	58.0
2025-12-04	23.46 (+0.05)	0.0 (0.0)	0.05 (0.0)	34	30.09	0	0.0	0	0.0	113	58.5	57.1	59.9	57.1
2025-12-03	23.41 (+0.04)	0.0 (0.0)	0.05 (0.0)	15	10.87	0	0.0	-1	0.72	138	57.2	57.3	57.3	56.1
2025-12-02	23.37 (+0.03)	0.0 (0.0)	0.05 (0.0)	21	9.59	0	0.0	0	0.0	219	57.8	57.9	58.0	56.8
2025-12-01	23.34 (+0.02)	0.0 (0.0)	0.05 (0.0)	13	21.67	0	0.0	0	0.0	60	58.0	58.3	58.8	57.8
2025-11-28	23.32 (+0.04)	0.0 (0.0)	0.05 (0.0)	24	54.55	0	0.0	0	0.0	44	58.8	57.3	58.8	57.3
2025-11-27	23.28 (+0.12)	0.0 (0.0)	0.05 (0.0)	72	33.03	0	0.0	0	0.0	218	58.6	58.5	58.6	56.0
2025-11-26	23.16 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	5.19	0	0.0	1	1.3	77	58.7	59.9	60.1	58.1
2025-11-25	23.15 (+0.05)	0.0 (0.0)	0.05 (0.0)	35	53.03	0	0.0	0	0.0	66	58.9	58.6	59.6	57.6
2025-11-24	23.1 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	7.69	0	0.0	1	1.54	65	58.6	58.8	59.2	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	23.1 (+0.02)	0.0 (0.0)	0.05 (0.0)	3	1.89	0	0.0	-1	0.63	159	59.2	59.6	59.6	57.8
2025-11-20	23.08 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	3.95	0	0.0	1	1.32	76	60.6	61.0	61.0	60.2
2025-11-19	23.07 (+0.03)	0.0 (0.0)	0.05 (0.0)	14	36.84	0	0.0	-2	5.26	38	61.0	59.8	61.1	59.8
2025-11-18	23.04 (-0.02)	0.0 (0.0)	0.05 (0.0)	-12	12.0	0	0.0	0	0.0	100	61.1	62.0	62.6	59.5
2025-11-17	23.06 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	19.05	0	0.0	0	0.0	42	62.0	62.3	63.0	62.0
2025-11-14	23.04 (-0.02)	0.0 (0.0)	0.05 (0.0)	-14	21.54	0	0.0	0	0.0	65	62.3	62.1	62.6	61.5
2025-11-13	23.06 (+0.04)	0.0 (0.0)	0.05 (0.0)	22	29.73	0	0.0	2	2.7	74	63.0	63.1	63.1	62.0
2025-11-12	23.02 (+0.07)	0.0 (0.0)	0.05 (0.0)	46	63.01	0	0.0	0	0.0	73	63.2	62.8	63.2	62.0
2025-11-11	22.95 (+0.03)	0.0 (0.0)	0.05 (0.0)	17	14.78	0	0.0	0	0.0	115	63.2	63.1	63.2	61.5
2025-11-10	22.92 (+0.05)	0.0 (0.0)	0.05 (0.0)	30	78.95	0	0.0	0	0.0	38	64.1	63.0	64.1	63.0
2025-11-07	22.87 (+0.04)	0.0 (0.0)	0.05 (0.0)	24	27.91	0	0.0	0	0.0	86	64.1	63.0	64.1	62.0
2025-11-06	22.83 (+0.07)	0.0 (0.0)	0.05 (0.0)	49	55.06	0	0.0	0	0.0	89	63.5	63.1	64.0	62.7
2025-11-05	22.76 (+0.09)	0.0 (0.0)	0.05 (0.0)	68	76.4	0	0.0	-2	2.25	89	63.6	62.5	63.6	62.0
2025-11-04	22.67 (+0.03)	0.0 (0.0)	0.05 (0.0)	59	64.84	0	0.0	0	0.0	91	62.7	61.8	63.4	61.8
2025-11-03	22.64 (+0.02)	0.0 (0.0)	0.05 (0.0)	16	14.41	0	0.0	1	0.9	111	61.8	61.6	61.8	59.5
2025-10-31	22.62 (-0.01)	0.0 (0.0)	0.05 (0.0)	-13	13.0	0	0.0	1	1.0	100	61.6	62.3	62.5	60.0
2025-10-30	22.63 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	33.33	0	0.0	0	0.0	30	62.5	63.5	63.5	62.0
2025-10-29	22.64 (-0.06)	0.0 (0.0)	0.05 (0.0)	-4	5.0	0	0.0	0	0.0	80	63.3	62.2	63.3	62.0
2025-10-28	22.7 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	16.67	0	0.0	0	0.0	12	62.2	62.2	62.5	62.1
2025-10-27	22.7 (-0.02)	0.0 (0.0)	0.05 (0.0)	-15	41.67	0	0.0	1	2.78	36	62.2	62.7	63.1	61.8
2025-10-23	22.72 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	39.13	0	0.0	0	0.0	23	62.7	62.8	63.2	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	22.74 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-8	16.67	0	0.0	6	12.5	48	62.8	62.9	62.9	62.0
2025-10-21	22.75 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	5.0	0	0.0	0	0.0	20	62.7	62.9	62.9	62.7
2025-10-20	22.75 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	8	62.5	62.6	62.6	62.4
2025-10-17	22.75 (+0.02)	0.0 (0.0)	0.04 (0.0)	13	26.53	0	0.0	1	2.04	49	62.4	62.1	63.1	62.0
2025-10-16	22.73 (-0.38)	0.0 (0.0)	0.04 (0.0)	11	11.46	0	0.0	2	2.08	96	62.1	62.6	63.7	62.1
2025-10-15	23.11 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	40.74	0	0.0	0	0.0	27	62.9	63.9	63.9	62.3
2025-10-14	23.12 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	8.7	0	0.0	-1	0.72	138	64.0	65.0	65.4	61.0
2025-10-13	23.1 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	2.63	38	65.0	60.3	65.6	60.3
2025-10-09	23.1 (0.0)	0.0 (0.0)	0.04 (0.0)	1	4.17	0	0.0	0	0.0	24	63.4	64.3	64.8	63.4
2025-10-08	23.1 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	31.82	0	0.0	-2	9.09	22	63.2	62.3	64.6	62.3
2025-10-07	23.09 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	31.37	0	0.0	0	0.0	51	64.1	62.5	64.3	62.5
2025-10-03	23.07 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	29.17	0	0.0	1	4.17	24	63.2	64.8	64.8	63.0
2025-10-02	23.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	13.11	0	0.0	0	0.0	61	63.2	63.6	63.6	63.0
2025-10-01	23.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	6.67	0	0.0	-1	6.67	15	63.5	63.2	63.5	63.1
2025-09-30	23.06 (-0.15)	0.0 (0.0)	0.04 (0.0)	-5	6.76	0	0.0	0	0.0	74	63.2	64.4	64.9	63.2
2025-09-26	23.21 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	19.05	0	0.0	-1	2.38	42	63.7	63.4	63.7	62.7
2025-09-25	23.22 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	22.22	0	0.0	0	0.0	18	63.7	63.4	64.0	63.4
2025-09-24	23.23 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	14.29	0	0.0	2	9.52	21	63.4	62.8	64.4	62.8
2025-09-23	23.23 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	3.57	0	0.0	-1	0.71	140	62.7	64.1	64.8	62.7
2025-09-22	23.23 (-0.08)	0.0 (0.0)	0.04 (0.0)	-53	46.49	0	0.0	0	0.0	114	64.5	66.1	66.7	64.3
2025-09-19	23.31 (-0.09)	0.0 (0.0)	0.04 (0.0)	-58	38.16	0	0.0	-2	1.32	152	66.4	66.6	66.7	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	23.4 (+0.03)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	62	66.9	67.5	69.6	66.9
2025-09-17	23.37 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	20.51	0	0.0	0	0.0	39	67.7	68.0	68.5	67.0
2025-09-16	23.38 (-0.02)	0.0 (0.0)	0.04 (0.0)	-16	45.71	0	0.0	3	8.57	35	68.3	69.3	69.3	68.2
2025-09-15	23.4 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	18.92	0	0.0	-3	4.05	74	69.2	71.4	71.4	69.2
2025-09-12	23.38 (+0.03)	0.0 (0.0)	0.04 (0.0)	18	25.71	0	0.0	1	1.43	70	70.2	68.1	71.2	68.1
2025-09-11	23.35 (0.0)	0.0 (0.0)	0.04 (0.0)	11	18.33	0	0.0	-1	1.67	60	69.0	68.2	71.3	68.0
2025-09-10	23.35 (+0.05)	0.0 (0.0)	0.04 (0.0)	25	26.88	0	0.0	3	3.23	93	68.0	67.4	69.1	66.2
2025-09-09	23.3 (-0.05)	0.0 (0.0)	0.04 (0.0)	-16	6.23	0	0.0	-2	0.78	257	67.4	68.8	68.9	66.5
2025-09-08	23.35 (-0.12)	0.0 (0.0)	0.04 (0.0)	-74	22.7	0	0.0	1	0.31	326	69.7	73.9	73.9	68.9
2025-09-05	23.47 (+0.18)	0.0 (0.0)	0.04 (0.0)	108	16.44	0	0.0	0	0.0	657	78.3	76.0	78.9	75.9
2025-09-04	23.29 (+0.08)	0.0 (0.0)	0.04 (0.0)	61	46.21	0	0.0	0	0.0	132	75.9	75.2	76.0	74.7
2025-09-03	23.21 (+0.16)	0.0 (0.0)	0.04 (0.0)	98	66.22	0	0.0	0	0.0	148	75.2	74.5	75.7	73.5
2025-09-02	23.05 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	30.43	0	0.0	0	0.0	46	74.0	73.5	74.5	72.5
2025-09-01	23.03 (+0.03)	0.0 (0.0)	0.04 (0.0)	17	26.56	0	0.0	0	0.0	64	73.7	72.0	74.2	72.0
2025-08-29	23.0 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	27.59	0	0.0	0	0.0	29	72.8	73.9	73.9	72.4
2025-08-28	23.02 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	10.42	0	0.0	0	0.0	48	72.4	72.1	73.0	72.0
2025-08-27	23.01 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	17.39	0	0.0	0	0.0	23	72.8	73.0	73.2	72.6
2025-08-26	23.02 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	18.37	0	0.0	0	0.0	49	73.0	72.6	73.2	72.2
2025-08-25	23.03 (-0.02)	0.0 (0.0)	0.04 (0.0)	-22	44.9	0	0.0	0	0.0	49	72.9	72.6	73.1	72.6
2025-08-22	23.05 (0.0)	0.0 (0.0)	0.04 (0.0)	3	15.79	0	0.0	0	0.0	19	72.6	72.3	72.6	72.2
2025-08-21	23.05 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	28.0	0	0.0	0	0.0	25	72.2	72.4	72.5	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	23.06 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	5.68	0	0.0	0	0.0	88	72.2	72.7	72.7	71.6
2025-08-19	23.07 (-0.03)	0.0 (0.0)	0.04 (0.0)	-18	24.66	0	0.0	0	0.0	73	72.7	73.9	74.0	72.7
2025-08-18	23.1 (-0.04)	0.0 (0.0)	0.04 (0.0)	-13	17.57	0	0.0	-2	2.7	74	73.9	74.0	74.1	73.3
2025-08-15	23.14 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	16.39	0	0.0	4	6.56	61	74.0	74.5	74.6	73.7
2025-08-14	23.13 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	9.72	0	0.0	0	0.0	72	74.5	74.9	75.1	74.0
2025-08-13	23.15 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-5	4.95	0	0.0	3	2.97	101	74.5	72.1	74.5	72.1
2025-08-12	23.16 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	29	73.5	74.4	74.5	73.5
2025-08-11	23.16 (-0.11)	0.0 (0.0)	0.03 (0.0)	-70	41.18	0	0.0	0	0.0	170	73.1	75.8	75.8	73.0
2025-08-08	23.27 (+0.11)	0.0 (0.0)	0.03 (-0.01)	66	31.58	0	0.0	-6	2.87	209	75.8	76.2	76.6	75.4
2025-08-07	23.16 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	6.82	0	0.0	0	0.0	44	76.2	76.2	76.5	75.7
2025-08-06	23.15 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	6.82	0	0.0	0	0.0	44	76.1	77.1	77.1	76.0
2025-08-05	23.16 (+0.03)	0.0 (0.0)	0.04 (+0.01)	17	9.71	0	0.0	8	4.57	175	77.1	77.6	77.6	76.1
2025-08-04	23.13 (+0.25)	0.0 (0.0)	0.03 (0.0)	148	39.68	0	0.0	-1	0.27	373	77.4	74.5	77.5	73.2
2025-08-01	22.88 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	5.88	0	0.0	0	0.0	34	73.1	72.5	73.9	71.7
2025-07-31	22.89 (-0.03)	0.0 (0.0)	0.03 (0.0)	-18	72.0	0	0.0	0	0.0	25	73.1	74.9	74.9	73.1
2025-07-30	22.92 (0.0)	0.0 (0.0)	0.03 (0.0)	3	23.08	0	0.0	0	0.0	13	73.5	74.5	74.9	73.5
2025-07-29	22.92 (-0.07)	0.0 (0.0)	0.03 (-0.02)	-43	41.35	0	0.0	-11	10.58	104	73.5	75.0	75.0	73.5
2025-07-28	22.99 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	5.21	0	0.0	-2	2.08	96	74.4	75.5	76.0	74.2
2025-07-25	23.0 (+0.12)	0.0 (0.0)	0.05 (+0.01)	75	45.18	0	0.0	10	6.02	166	75.2	74.1	76.5	73.7
2025-07-24	22.88 (+0.01)	0.0 (0.0)	0.04 (+0.01)	2	9.52	0	0.0	1	4.76	21	73.7	74.0	74.2	73.7
2025-07-23	22.87 (+0.02)	0.0 (0.0)	0.03 (0.0)	15	68.18	0	0.0	0	0.0	22	73.6	73.1	73.9	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	22.85 (-0.06)	0.0 (0.0)	0.03 (0.0)	-42	58.33	0	0.0	0	0.0	72	72.7	74.9	75.2	72.7
2025-07-21	22.91 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	13.46	0	0.0	2	3.85	52	74.9	75.4	75.4	74.0
2025-07-18	22.9 (+0.12)	0.0 (0.0)	0.03 (0.0)	69	74.19	0	0.0	1	1.08	93	74.5	74.0	75.4	73.7
2025-07-17	22.78 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	6.9	0	0.0	0	0.0	29	73.0	74.0	74.8	73.0
2025-07-16	22.77 (+0.03)	0.0 (0.0)	0.03 (0.0)	-5	6.41	0	0.0	0	0.0	78	74.0	75.3	75.5	72.8
2025-07-15	22.74 (-0.01)	0.0 (0.0)	0.03 (0.0)	-10	38.46	0	0.0	0	0.0	26	73.4	73.4	73.9	73.0
2025-07-14	22.75 (-0.03)	0.0 (0.0)	0.03 (0.0)	-30	50.0	0	0.0	0	0.0	60	73.5	74.0	74.6	73.0
2025-07-11	22.78 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	26.67	0	0.0	0	0.0	15	74.8	75.4	75.6	74.7
2025-07-10	22.79 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	34	75.4	76.2	76.2	74.6
2025-07-09	22.79 (-0.01)	0.0 (0.0)	0.03 (0.0)	-12	26.09	0	0.0	-1	2.17	46	74.8	74.4	76.1	74.2
2025-07-08	22.8 (-0.02)	0.0 (0.0)	0.03 (0.0)	-14	35.0	0	0.0	0	0.0	40	74.8	75.9	75.9	74.5
2025-07-07	22.82 (+0.07)	0.0 (0.0)	0.03 (-0.01)	29	34.52	0	0.0	-4	4.76	84	75.1	76.7	76.7	75.0
2025-07-04	22.75 (+0.15)	0.0 (0.0)	0.04 (0.0)	94	40.52	0	0.0	0	0.0	232	75.4	73.1	77.0	72.6
2025-07-03	22.6 (0.0)	0.0 (0.0)	0.04 (0.0)	17	65.38	0	0.0	-1	3.85	26	72.6	72.2	73.1	72.1
2025-07-02	22.6 (+0.05)	0.0 (0.0)	0.04 (0.0)	-3	6.82	0	0.0	0	0.0	44	71.8	70.9	72.8	70.9
2025-07-01	22.55 (+0.03)	0.0 (0.0)	0.04 (0.0)	12	11.11	0	0.0	-1	0.93	108	72.3	71.0	72.3	71.0
2025-06-30	22.52 (-0.06)	0.0 (0.0)	0.04 (0.0)	-57	47.9	0	0.0	0	0.0	119	72.5	74.9	74.9	72.0
2025-06-27	22.58 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-21	31.82	0	0.0	-8	12.12	66	74.8	74.6	76.4	74.5
2025-06-26	22.59 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	37	75.2	75.6	76.1	75.2
2025-06-25	22.59 (-0.03)	0.0 (0.0)	0.05 (0.0)	-20	43.48	0	0.0	0	0.0	46	75.6	76.0	76.0	75.0
2025-06-24	22.62 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	18.75	0	0.0	0	0.0	64	76.0	77.0	77.5	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	22.6 (+0.05)	0.0 (0.0)	0.05 (0.0)	31	37.8	0	0.0	0	0.0	82	77.0	75.7	77.0	75.2
2025-06-20	22.55 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	1.2	0	0.0	0	0.0	83	75.8	75.7	76.9	74.4
2025-06-19	22.55 (-0.05)	0.0 (0.0)	0.05 (0.0)	-35	28.0	0	0.0	0	0.0	125	76.2	79.0	79.0	76.1
2025-06-18	22.6 (+0.09)	0.0 (0.0)	0.05 (-0.01)	57	21.27	0	0.0	-1	0.37	268	78.0	74.1	78.3	74.1
2025-06-17	22.51 (+0.03)	0.0 (0.0)	0.06 (0.0)	18	41.86	0	0.0	0	0.0	43	74.2	74.2	74.7	73.2
2025-06-16	22.48 (+0.04)	0.0 (0.0)	0.06 (0.0)	23	42.59	0	0.0	-1	1.85	54	74.0	73.8	75.1	72.5
2025-06-13	22.44 (+0.02)	0.0 (0.0)	0.06 (0.0)	13	17.33	0	0.0	1	1.33	75	74.0	75.6	75.6	73.0
2025-06-12	22.42 (+0.05)	0.0 (0.0)	0.06 (+0.01)	29	18.35	0	0.0	1	0.63	158	74.6	73.0	74.7	71.9
2025-06-11	22.37 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.53	0	0.0	2	1.07	187	74.8	76.9	76.9	74.0
2025-06-10	22.37 (-0.02)	0.0 (0.0)	0.05 (0.0)	-6	8.82	0	0.0	0	0.0	68	77.3	79.0	79.0	77.3
2025-06-09	22.39 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	3.24	0	0.0	0	0.0	247	79.0	79.5	80.0	78.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	28.69 (0.0)	0.0 (0.0)	0.15 (-0.01)	-18	5.94	0	0.0	-4	1.32	303	54.2	55.3	57.0	53.8
2026-05-29	28.69 (+0.04)	0.0 (0.0)	0.16 (0.0)	13	1.76	0	0.0	-2	0.27	739	57.1	56.7	60.0	54.4
2026-05-22	28.65 (-0.13)	0.0 (0.0)	0.16 (+0.01)	-121	34.87	0	0.0	6	1.73	347	57.0	59.6	59.6	56.1
2026-05-15	28.78 (-0.28)	0.0 (0.0)	0.15 (-0.01)	-72	12.81	0	0.0	-3	0.53	562	60.6	59.0	60.9	53.8
2026-05-08	29.06 (+0.16)	0.0 (0.0)	0.16 (+0.01)	119	19.04	0	0.0	2	0.32	625	58.8	62.1	62.2	56.3
2026-04-30	28.9 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-62	10.97	0	0.0	-2	0.35	565	62.1	63.4	65.0	59.2
2026-04-24	28.96 (+0.3)	0.0 (0.0)	0.16 (0.0)	242	25.69	0	0.0	-6	0.64	942	61.8	67.5	67.9	61.2
2026-04-17	28.66 (+0.26)	0.0 (0.0)	0.16 (0.0)	196	19.56	0	0.0	-1	0.1	1002	67.0	67.9	69.8	65.1
2026-04-10	28.4 (+0.29)	0.0 (0.0)	0.16 (0.0)	215	15.09	0	0.0	1	0.07	1425	66.9	71.5	71.5	65.1
2026-04-02	28.11 (+0.32)	0.0 (0.0)	0.16 (0.0)	247	19.19	0	0.0	2	0.16	1287	70.3	65.1	72.9	64.8
2026-03-27	27.79 (+0.23)	0.0 (0.0)	0.16 (-0.01)	179	22.32	0	0.0	-6	0.75	802	65.1	62.1	65.8	62.1
2026-03-20	27.56 (+0.55)	0.0 (0.0)	0.17 (+0.02)	419	34.46	0	0.0	16	1.32	1216	63.0	60.9	64.3	59.8
2026-03-13	27.01 (+0.67)	0.0 (0.0)	0.15 (-0.01)	520	26.34	0	0.0	-10	0.51	1974	60.4	60.9	62.8	57.7
2026-03-06	26.34 (+0.8)	0.0 (0.0)	0.16 (+0.01)	705	28.91	0	0.0	6	0.25	2439	61.7	54.2	62.1	53.9
2026-02-26	25.54 (+0.77)	0.0 (0.0)	0.15 (0.0)	621	47.73	0	0.0	0	0.0	1301	54.3	57.9	58.6	53.5
2026-02-11	24.77 (-1.71)	0.0 (0.0)	0.15 (+0.08)	645	39.0	0	0.0	74	4.47	1654	55.9	52.3	56.9	50.3
2026-02-06	26.48 (+0.16)	0.0 (0.0)	0.07 (0.0)	80	12.23	0	0.0	0	0.0	654	52.7	51.1	53.3	50.8
2026-01-30	26.32 (+0.55)	0.0 (0.0)	0.07 (0.0)	393	28.58	0	0.0	0	0.0	1375	51.5	54.1	56.3	51.5
2026-01-23	25.77 (+0.58)	0.0 (0.0)	0.07 (0.0)	346	38.36	0	0.0	0	0.0	902	54.5	55.1	56.0	52.9
2026-01-16	25.19 (+0.39)	0.0 (0.0)	0.07 (+0.01)	232	34.12	0	0.0	1	0.15	680	55.2	54.3	55.8	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	24.8 (+0.1)	0.0 (0.0)	0.06 (0.0)	72	16.0	0	0.0	0	0.0	450	55.2	57.9	58.2	52.6
2026-01-02	24.7 (+0.04)	0.0 (0.0)	0.06 (0.0)	23	25.56	0	0.0	0	0.0	90	58.5	59.5	59.5	58.5
2025-12-31	24.66 (+0.3)	0.0 (0.0)	0.06 (0.0)	202	51.93	0	0.0	-2	0.51	389	63.8	60.5	64.0	59.0
2025-12-26	24.36 (+0.52)	0.0 (0.0)	0.06 (+0.01)	355	69.07	0	0.0	8	1.56	514	60.5	57.3	60.5	57.2
2025-12-19	23.84 (+0.27)	0.0 (0.0)	0.05 (0.0)	140	35.9	0	0.0	2	0.51	390	58.7	53.5	59.5	53.5
2025-12-12	23.57 (+0.05)	0.0 (0.0)	0.05 (0.0)	25	4.17	0	0.0	0	0.0	600	55.0	59.0	59.0	54.6
2025-12-05	23.52 (+0.2)	0.0 (0.0)	0.05 (0.0)	120	19.8	0	0.0	-1	0.17	606	58.9	58.3	59.9	56.1
2025-11-28	23.32 (+0.22)	0.0 (0.0)	0.05 (0.0)	130	27.6	0	0.0	2	0.42	471	58.8	58.8	60.1	56.0
2025-11-21	23.1 (+0.06)	0.0 (0.0)	0.05 (0.0)	16	3.85	0	0.0	-2	0.48	416	59.2	62.3	63.0	57.8
2025-11-14	23.04 (+0.17)	0.0 (0.0)	0.05 (0.0)	101	27.52	0	0.0	2	0.54	367	62.3	63.0	64.1	61.5
2025-11-07	22.87 (+0.25)	0.0 (0.0)	0.05 (0.0)	216	46.15	0	0.0	-1	0.21	468	64.1	61.6	64.1	59.5
2025-10-31	22.62 (-0.1)	0.0 (0.0)	0.05 (0.0)	-44	16.92	0	0.0	2	0.77	260	61.6	62.7	63.5	60.0
2025-10-23	22.72 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-18	18.18	0	0.0	6	6.06	99	62.7	62.6	63.2	61.1
2025-10-17	22.75 (-0.35)	0.0 (0.0)	0.04 (0.0)	25	7.18	0	0.0	3	0.86	348	62.4	60.3	65.6	60.3
2025-10-09	23.1 (+0.03)	0.0 (0.0)	0.04 (0.0)	24	24.74	0	0.0	-2	2.06	97	63.4	62.5	64.8	62.3
2025-10-03	23.07 (-0.14)	0.0 (0.0)	0.04 (0.0)	-3	1.72	0	0.0	0	0.0	174	63.2	64.4	64.9	63.0
2025-09-26	23.21 (-0.1)	0.0 (0.0)	0.04 (0.0)	-73	21.73	0	0.0	0	0.0	336	63.7	66.1	66.7	62.7
2025-09-19	23.31 (-0.07)	0.0 (0.0)	0.04 (0.0)	-68	18.68	0	0.0	-2	0.55	364	66.4	71.4	71.4	64.0
2025-09-12	23.38 (-0.09)	0.0 (0.0)	0.04 (0.0)	-36	4.45	0	0.0	2	0.25	809	70.2	73.9	73.9	66.2
2025-09-05	23.47 (+0.47)	0.0 (0.0)	0.04 (0.0)	298	28.41	0	0.0	0	0.0	1049	78.3	72.0	78.9	72.0
2025-08-29	23.0 (-0.05)	0.0 (0.0)	0.04 (0.0)	-38	19.1	0	0.0	0	0.0	199	72.8	72.6	73.9	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	23.05 (-0.09)	0.0 (0.0)	0.04 (0.0)	-40	14.29	0	0.0	-2	0.71	280	72.6	74.0	74.1	71.6
2025-08-15	23.14 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-72	16.55	0	0.0	7	1.61	435	74.0	75.8	75.8	72.1
2025-08-08	23.27 (+0.39)	0.0 (0.0)	0.03 (0.0)	231	27.3	0	0.0	1	0.12	846	75.8	74.5	77.6	73.2
2025-08-01	22.88 (-0.12)	0.0 (0.0)	0.03 (-0.02)	-65	23.81	0	0.0	-13	4.76	273	73.1	75.5	76.0	71.7
2025-07-25	23.0 (+0.1)	0.0 (0.0)	0.05 (+0.02)	57	17.07	0	0.0	13	3.89	334	75.2	75.4	76.5	72.7
2025-07-18	22.9 (+0.12)	0.0 (0.0)	0.03 (0.0)	26	9.06	0	0.0	1	0.35	287	74.5	74.0	75.5	72.8
2025-07-11	22.78 (+0.03)	0.0 (0.0)	0.03 (-0.01)	-1	0.45	0	0.0	-5	2.27	220	74.8	76.7	76.7	74.2
2025-07-04	22.75 (+0.17)	0.0 (0.0)	0.04 (0.0)	63	11.86	0	0.0	-2	0.38	531	75.4	74.9	77.0	70.9
2025-06-27	22.58 (+0.03)	0.0 (0.0)	0.04 (-0.01)	2	0.68	0	0.0	-8	2.7	296	74.8	75.7	77.5	74.5
2025-06-20	22.55 (+0.11)	0.0 (0.0)	0.05 (-0.01)	62	10.78	0	0.0	-2	0.35	575	75.8	73.8	79.0	72.5
2025-06-13	22.44 (+0.06)	0.0 (0.0)	0.06 (+0.01)	43	5.83	0	0.0	4	0.54	738	74.0	79.5	80.0	71.9
2025-06-06	22.38 (+0.32)	0.0 (0.0)	0.05 (0.0)	208	17.54	0	0.0	-2	0.17	1186	80.0	75.6	80.5	74.0
2025-05-29	22.06 (+0.35)	0.0 (0.0)	0.05 (-0.01)	212	26.01	0	0.0	-2	0.25	815	75.4	72.9	75.4	71.5
2025-05-23	21.71 (+0.01)	0.0 (0.0)	0.06 (0.0)	65	12.26	0	0.0	0	0.0	530	71.5	67.1	72.3	67.1
2025-05-16	21.7 (+0.12)	0.0 (0.0)	0.06 (+0.01)	79	13.34	0	0.0	3	0.51	592	69.2	62.7	69.9	62.0
2025-05-09	21.58 (+0.07)	0.0 (0.0)	0.05 (0.0)	40	20.3	0	0.0	1	0.51	197	61.5	56.5	61.5	55.3
2025-05-02	21.51 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.88	0	0.0	0	0.0	113	57.6	54.5	59.4	54.0
2025-04-25	21.51 (-0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	33	54.6	56.0	56.0	53.9
2025-04-18	21.52 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	0.37	0	0.0	-2	0.37	541	55.5	50.5	59.5	49.0
2025-04-11	21.52 (+0.03)	0.0 (0.0)	0.05 (-0.01)	15	3.52	0	0.0	-1	0.23	426	50.7	55.8	55.8	47.45
2025-04-02	21.49 (0.0)	0.0 (0.0)	0.06 (0.0)	4	12.12	0	0.0	0	0.0	33	62.0	61.6	62.0	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	21.49 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	7.77	0	0.0	0	0.0	103	61.9	64.5	64.5	61.1
2025-03-21	21.47 (+0.02)	0.0 (0.0)	0.06 (+0.01)	15	20.0	0	0.0	1	1.33	75	63.8	63.5	64.0	62.4
2025-03-14	21.45 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-20	20.2	0	0.0	-1	1.01	99	63.3	62.6	65.0	62.1
2025-03-07	21.48 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	6.12	0	0.0	0	0.0	98	63.0	63.1	64.2	63.0
2025-02-27	21.47 (-0.02)	0.0 (0.0)	0.06 (+0.01)	3	6.67	0	0.0	1	2.22	45	64.0	65.0	65.0	63.6
2025-02-21	21.49 (+0.01)	0.0 (0.0)	0.05 (-0.01)	7	8.75	0	0.0	-1	1.25	80	64.4	66.0	66.1	63.9
2025-02-14	21.48 (-0.05)	0.0 (0.0)	0.06 (0.0)	-34	16.11	0	0.0	0	0.0	211	66.0	66.2	67.1	63.0
2025-02-07	21.53 (-0.02)	0.0 (0.0)	0.06 (0.0)	-54	13.64	0	0.0	0	0.0	396	66.2	65.0	68.5	63.5
2025-01-22	21.55 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	1.08	0	0.0	0	0.0	647	66.7	57.6	68.2	54.9
2025-01-17	21.56 (-0.03)	0.0 (0.0)	0.06 (0.0)	-13	7.93	0	0.0	0	0.0	164	57.6	60.1	60.6	57.0
2025-01-10	21.59 (-0.02)	0.0 (0.0)	0.06 (0.0)	-16	7.27	0	0.0	1	0.45	220	61.0	63.6	64.5	60.5
2024-12-31	21.61 (-0.04)	0.0 (0.0)	0.06 (0.0)	-7	3.26	0	0.0	-2	0.93	215	73.5	74.5	74.5	73.4
2024-12-27	21.65 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	7.27	0	0.0	0	0.0	55	64.6	65.5	65.5	64.6
2024-12-20	21.67 (-0.05)	0.0 (0.0)	0.06 (0.0)	-28	19.72	0	0.0	0	0.0	142	65.5	67.0	67.0	65.1
2024-12-13	21.72 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	5.97	0	0.0	0	0.0	134	67.4	68.0	68.0	66.9
2024-12-06	21.72 (+0.04)	0.0 (0.0)	0.06 (0.0)	20	9.17	0	0.0	-1	0.46	218	68.1	68.2	69.0	67.0
2024-11-29	21.68 (-0.01)	0.0 (0.0)	0.06 (0.0)	-27	28.72	0	0.0	2	2.13	94	68.0	70.6	70.6	67.5
2024-11-22	21.69 (-0.1)	0.0 (0.0)	0.06 (0.0)	-26	10.88	0	0.0	-2	0.84	239	70.0	66.2	72.0	66.2
2024-11-15	21.79 (-0.06)	0.0 (0.0)	0.06 (0.0)	-66	24.63	0	0.0	0	0.0	268	66.5	69.7	70.0	66.5
2024-11-08	21.85 (-0.06)	0.0 (0.0)	0.06 (0.0)	-21	7.47	0	0.0	1	0.36	281	70.3	71.5	71.9	70.0
2024-11-01	21.91 (+0.06)	0.0 (0.0)	0.06 (0.0)	37	9.84	0	0.0	-2	0.53	376	71.6	71.8	72.5	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	21.85 (+0.08)	0.0 (0.0)	0.06 (0.0)	67	6.11	0	0.0	1	0.09	1097	71.1	72.3	72.5	70.0
2024-10-18	21.77 (+0.03)	0.0 (0.0)	0.06 (0.0)	15	8.98	0	0.0	-1	0.6	167	69.0	66.9	69.2	66.1
2024-10-11	21.74 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	11.94	0	0.0	0	0.0	67	67.1	68.9	68.9	66.8
2024-10-04	21.74 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	5.62	0	0.0	1	1.12	89	68.2	69.0	69.1	68.0
2024-09-27	21.73 (+0.03)	0.0 (0.0)	0.06 (0.0)	26	4.16	0	0.0	2	0.32	625	69.0	69.0	71.8	69.0
2024-09-20	21.7 (+0.03)	0.0 (0.0)	0.06 (0.0)	15	6.67	0	0.0	-1	0.44	225	69.5	64.0	69.5	64.0
2024-09-13	21.67 (-0.03)	0.0 (0.0)	0.06 (0.0)	-13	17.81	0	0.0	2	2.74	73	64.4	64.5	65.0	63.5
2024-09-06	21.7 (-0.09)	0.0 (0.0)	0.06 (0.0)	-50	44.64	0	0.0	-5	4.46	112	64.0	65.5	65.5	63.2
2024-08-30	21.79 (+0.04)	0.0 (0.0)	0.06 (0.0)	15	9.04	0	0.0	0	0.0	166	65.5	65.9	67.0	64.0
2024-08-23	21.75 (+0.02)	0.0 (0.0)	0.06 (-0.01)	12	9.92	0	0.0	-2	1.65	121	67.0	65.0	67.0	63.5
2024-08-16	21.73 (-0.02)	0.0 (0.0)	0.07 (+0.01)	4	5.63	0	0.0	5	7.04	71	65.0	64.1	65.9	64.1
2024-08-09	21.75 (-0.01)	0.0 (0.0)	0.06 (0.0)	-13	5.49	0	0.0	-2	0.84	237	64.0	68.0	68.0	60.8
2024-08-02	21.76 (-0.1)	0.0 (0.0)	0.06 (-0.01)	-17	6.91	0	0.0	-4	1.63	246	68.0	67.0	70.0	66.0
2024-07-26	21.86 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	3.29	0	0.0	-2	1.32	152	67.9	68.8	69.0	67.6
2024-07-19	21.88 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	2.26	0	0.0	1	0.45	221	68.4	69.0	69.5	68.3
2024-07-12	21.87 (0.0)	0.0 (0.0)	0.07 (0.0)	1	0.41	0	0.0	-1	0.41	244	69.0	69.9	70.0	69.0
2024-07-05	21.87 (-0.01)	0.0 (0.0)	0.07 (0.0)	24	6.42	0	0.0	1	0.27	374	69.3	70.2	70.2	68.4
2024-06-28	21.88 (+0.03)	0.0 (0.0)	0.07 (0.0)	22	6.21	0	0.0	1	0.28	354	69.6	69.6	71.3	68.9
2024-06-21	21.85 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	6.08	0	0.0	1	0.68	148	69.6	68.6	69.8	68.4
2024-06-14	21.84 (-0.09)	0.0 (0.0)	0.07 (0.0)	28	13.86	0	0.0	0	0.0	202	68.8	69.1	69.7	68.5
2024-06-07	21.93 (+0.02)	0.0 (0.0)	0.07 (+0.01)	12	7.36	0	0.0	2	1.23	163	69.1	68.2	69.2	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	21.91 (+0.02)	0.0 (0.0)	0.06 (0.0)	-56	38.36	0	0.0	0	0.0	146	68.3	68.9	68.9	67.7
2024-05-24	21.89 (-0.23)	0.0 (0.0)	0.06 (-0.02)	-175	50.72	0	0.0	-7	2.03	345	68.1	70.1	70.1	67.2
2024-05-17	22.12 (-0.03)	0.0 (0.0)	0.08 (+0.02)	-21	8.61	0	0.0	7	2.87	244	68.9	70.1	70.4	68.6
2024-05-10	22.15 (+0.08)	0.0 (0.0)	0.06 (-0.01)	46	6.43	0	0.0	-3	0.42	715	69.9	68.1	74.0	67.6
2024-05-03	22.07 (0.0)	0.0 (0.0)	0.07 (+0.01)	-17	11.89	0	0.0	5	3.5	143	68.0	69.0	69.0	68.0
2024-04-26	22.07 (+0.03)	0.0 (0.0)	0.06 (0.0)	15	10.14	0	0.0	1	0.68	148	68.8	68.9	69.3	68.3
2024-04-19	22.04 (-0.02)	0.0 (0.0)	0.06 (0.0)	-9	3.75	0	0.0	0	0.0	240	68.9	70.0	70.5	68.3
2024-04-12	22.06 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	6.37	0	0.0	0	0.0	157	69.7	69.4	70.8	69.4
2024-04-03	22.07 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	3.54	0	0.0	0	0.0	113	69.4	70.3	70.5	69.3
2024-03-29	22.06 (-0.04)	0.0 (0.0)	0.06 (0.0)	-54	16.88	0	0.0	1	0.31	320	70.5	70.0	70.5	68.0
2024-03-22	22.1 (-0.08)	0.0 (0.0)	0.06 (0.0)	-75	28.2	0	0.0	-1	0.38	266	69.8	70.7	71.2	69.8
2024-03-15	22.18 (+0.03)	0.0 (0.0)	0.06 (0.0)	8	2.48	0	0.0	0	0.0	322	70.8	71.0	72.0	70.6
2024-03-08	22.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-25	4.87	0	0.0	0	0.0	513	71.3	72.9	73.7	71.3
2024-03-01	22.16 (+0.08)	0.0 (0.0)	0.06 (0.0)	47	13.35	0	0.0	1	0.28	352	72.9	73.0	73.9	72.2
2024-02-23	22.08 (+0.11)	0.0 (0.0)	0.06 (0.0)	81	22.63	0	0.0	0	0.0	358	73.0	72.0	74.4	71.6
2024-02-16	21.97 (+0.04)	0.0 (0.0)	0.06 (0.0)	33	19.3	0	0.0	1	0.58	171	72.2	72.9	72.9	71.5
2024-02-05	21.93 (-0.08)	0.0 (0.0)	0.06 (0.0)	-10	17.86	0	0.0	0	0.0	56	71.8	73.0	73.0	71.8
2024-02-02	22.01 (+0.13)	0.0 (0.0)	0.06 (0.0)	105	25.55	0	0.0	0	0.0	411	73.0	69.9	73.9	69.6
2024-01-26	21.88 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-46	4.66	0	0.0	1	0.1	988	70.4	69.4	76.6	68.9
2024-01-19	21.92 (-0.16)	0.0 (0.0)	0.05 (0.0)	-112	27.93	0	0.0	0	0.0	401	69.5	71.9	72.5	67.2
2024-01-12	22.08 (+0.1)	0.0 (0.0)	0.05 (0.0)	43	10.12	0	0.0	3	0.71	425	72.5	73.6	74.3	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	21.98 (-0.03)	0.0 (0.0)	0.05 (0.0)	-26	10.12	0	0.0	0	0.0	257	74.8	76.1	76.3	74.3
2023-12-22	22.01 (+0.08)	0.0 (0.0)	0.05 (0.0)	43	13.48	0	0.0	0	0.0	319	74.7	75.0	75.3	73.7
2023-12-15	21.93 (+0.04)	0.0 (0.0)	0.05 (0.0)	10	2.05	0	0.0	-1	0.2	488	74.5	77.7	78.5	74.1
2023-12-08	21.89 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-21	4.48	0	0.0	-3	0.64	469	76.7	78.0	79.8	76.7
2023-12-01	21.92 (0.0)	0.0 (0.0)	0.06 (0.0)	2	0.97	0	0.0	0	0.0	206	77.8	77.2	78.9	76.9
2023-11-24	21.92 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	2.83	0	0.0	0	0.0	212	77.2	77.5	78.2	77.1
2023-11-17	21.91 (+0.02)	0.0 (0.0)	0.06 (0.0)	11	4.78	0	0.0	0	0.0	230	77.5	78.6	78.6	77.0
2023-11-10	21.89 (+0.03)	0.0 (0.0)	0.06 (0.0)	21	7.84	0	0.0	-1	0.37	268	78.5	79.1	81.2	78.5
2023-11-03	21.86 (+0.06)	0.0 (0.0)	0.06 (0.0)	39	10.1	0	0.0	1	0.26	386	79.1	81.9	82.0	76.9
2023-10-27	21.8 (+0.17)	0.0 (0.0)	0.06 (0.0)	100	19.42	0	0.0	0	0.0	515	81.5	79.2	82.5	78.7
2023-10-20	21.63 (-0.08)	0.0 (0.0)	0.06 (0.0)	-75	3.3	0	0.0	0	0.0	2274	79.5	89.8	90.1	77.3
2023-10-13	21.71 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	0.51	0	0.0	-1	0.06	1582	82.9	75.0	84.7	73.4
2023-10-06	21.71 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	4.17	0	0.0	0	0.0	120	74.6	74.0	75.2	73.3
2023-09-28	21.7 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	10.94	0	0.0	-2	3.12	64	73.8	74.2	74.2	73.5
2023-09-22	21.71 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	2.4	0	0.0	-1	0.8	125	73.9	74.4	74.4	73.5
2023-09-15	21.71 (+0.03)	0.0 (0.0)	0.06 (0.0)	13	9.35	0	0.0	0	0.0	139	73.9	75.0	75.0	73.6
2023-09-08	21.68 (+0.01)	0.0 (0.0)	0.06 (-0.01)	2	1.02	0	0.0	-2	1.02	197	75.3	76.1	77.8	74.6
2023-09-01	21.67 (-0.02)	0.0 (0.0)	0.07 (0.0)	-13	2.64	0	0.0	-1	0.2	493	77.1	75.6	80.0	73.2
2023-08-25	21.69 (+0.01)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	0.76	132	73.2	72.5	74.4	71.9
2023-08-18	21.68 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	7.19	0	0.0	0	0.0	153	72.6	74.9	74.9	71.5
2023-08-11	21.69 (-0.03)	0.0 (0.0)	0.07 (0.0)	-27	14.14	0	0.0	0	0.0	191	73.1	73.9	75.4	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	21.72 (-0.06)	0.0 (0.0)	0.07 (0.0)	-45	20.0	0	0.0	0	0.0	225	73.5	74.6	74.7	72.8
2023-07-28	21.78 (-0.02)	0.0 (0.0)	0.07 (0.0)	3	1.25	0	0.0	0	0.0	240	74.8	76.7	76.7	74.4
2023-07-21	21.8 (-0.16)	0.0 (0.0)	0.07 (0.0)	5	1.96	0	0.0	-1	0.39	255	76.7	77.5	77.5	76.0
2023-07-14	21.96 (-0.04)	0.0 (0.0)	0.07 (0.0)	-3	1.41	0	0.0	0	0.0	213	77.3	78.0	80.8	76.1
2023-07-07	22.0 (0.0)	0.0 (0.0)	0.07 (-0.01)	17	6.91	0	0.0	-2	0.81	246	78.0	77.5	78.7	77.5
2023-06-30	22.0 (-0.01)	0.0 (0.0)	0.08 (+0.01)	4	1.63	0	0.0	3	1.22	246	77.4	77.5	79.3	76.1
2023-06-21	22.01 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-3	1.68	0	0.0	6	3.35	179	77.8	79.1	79.5	76.1
2023-06-16	22.02 (+0.02)	0.0 (0.0)	0.06 (0.0)	-1	0.18	0	0.0	-1	0.18	544	79.5	79.2	81.0	77.9
2023-06-09	22.0 (0.0)	0.0 (0.0)	0.06 (0.0)	-23	10.09	0	0.0	0	0.0	228	78.8	77.2	78.8	76.8
2023-06-02	22.0 (+0.01)	0.0 (0.0)	0.06 (0.0)	-7	5.19	0	0.0	0	0.0	135	77.2	77.3	78.9	75.5
2023-05-26	21.99 (-0.04)	0.0 (0.0)	0.06 (0.0)	-37	11.97	0	0.0	0	0.0	309	77.3	79.0	80.5	77.2
2023-05-19	22.03 (-0.03)	0.0 (0.0)	0.06 (+0.01)	24	5.81	0	0.0	10	2.42	413	78.9	74.8	79.5	74.1
2023-05-12	22.06 (+0.02)	0.0 (0.0)	0.05 (+0.01)	15	10.27	0	0.0	6	4.11	146	75.5	75.6	78.3	74.0
2023-05-05	22.04 (+0.01)	0.0 (0.0)	0.04 (+0.02)	12	16.67	0	0.0	10	13.89	72	75.5	75.9	75.9	74.8
2023-04-28	22.03 (+0.09)	0.0 (0.0)	0.02 (-0.02)	56	25.93	0	0.0	-14	6.48	216	74.7	74.7	76.0	73.0
2023-04-21	21.94 (-0.09)	0.0 (0.0)	0.04 (-0.02)	-55	23.71	0	0.0	-11	4.74	232	74.7	76.3	76.7	73.2
2023-04-14	22.03 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-35	17.33	0	0.0	6	2.97	202	76.4	76.0	78.0	76.0
2023-04-07	22.08 (0.0)	0.0 (0.0)	0.05 (+0.01)	3	2.08	0	0.0	9	6.25	144	76.0	76.5	76.6	75.3
2023-03-31	22.08 (-0.05)	0.0 (0.0)	0.04 (+0.04)	-31	12.92	0	0.0	19	7.92	240	76.6	77.0	77.7	76.5
2023-03-24	22.13 (+0.02)	0.0 (0.0)	0.0 (-0.01)	5	1.75	0	0.0	-5	1.75	285	76.9	77.1	78.0	76.5
2023-03-17	22.11 (-0.06)	0.0 (0.0)	0.01 (0.0)	-34	12.19	0	0.0	-1	0.36	279	77.3	77.8	79.6	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	22.17 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	8.78	0	0.0	0	0.0	433	78.8	81.8	81.9	78.2
2023-03-03	22.22 (+0.02)	0.0 (0.0)	0.01 (-0.01)	12	2.37	0	0.0	-4	0.79	507	81.8	78.5	84.5	78.5
2023-02-24	22.2 (+0.03)	0.0 (0.0)	0.02 (-0.01)	18	3.9	0	0.0	-6	1.3	462	78.6	78.3	79.9	77.2
2023-02-17	22.17 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-22	8.91	0	0.0	-3	1.21	247	77.3	77.8	79.0	76.7
2023-02-10	22.22 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	4.64	0	0.0	-4	2.65	151	78.4	79.8	80.0	78.1
2023-02-03	22.23 (+0.02)	0.0 (0.0)	0.04 (-0.01)	12	4.78	0	0.0	-2	0.8	251	79.8	77.2	80.0	77.0
2023-01-17	22.21 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	7.69	0	0.0	0	0.0	104	77.2	77.0	79.8	76.3
2023-01-13	22.22 (0.0)	0.0 (0.0)	0.05 (0.0)	3	2.42	0	0.0	0	0.0	124	76.5	77.5	78.4	75.8
2023-01-06	22.22 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	99	77.5	77.1	77.9	75.3
2022-12-30	22.22 (-0.02)	0.0 (0.0)	0.05 (0.0)	-2	2.6	0	0.0	0	0.0	77	77.2	77.1	78.2	77.0
2022-12-23	22.24 (-0.11)	0.0 (0.0)	0.05 (0.0)	-19	13.77	0	0.0	0	0.0	138	77.7	76.5	77.9	75.6
2022-12-16	22.35 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-15	14.71	0	0.0	3	2.94	102	77.3	77.3	79.0	77.0
2022-12-09	22.38 (-0.02)	0.0 (0.0)	0.04 (0.0)	-11	8.21	0	0.0	0	0.0	134	77.8	78.7	79.3	77.0
2022-12-02	22.4 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	9.2	0	0.0	-1	0.57	174	78.8	78.1	80.0	78.1
2022-11-25	22.43 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	4.13	0	0.0	1	0.46	218	79.3	77.4	82.0	77.4
2022-11-18	22.42 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	9.68	0	0.0	-2	1.61	124	77.4	77.7	78.4	76.5
2022-11-11	22.44 (+0.04)	0.0 (0.0)	0.04 (0.0)	22	17.74	0	0.0	0	0.0	124	77.7	74.9	78.0	74.3
2022-11-04	22.4 (+0.04)	0.0 (0.0)	0.04 (0.0)	25	19.08	0	0.0	1	0.76	131	74.9	73.5	76.5	72.9
2022-10-28	22.36 (0.0)	0.0 (0.0)	0.04 (+0.01)	3	2.68	0	0.0	8	7.14	112	72.9	72.2	74.2	72.2
2022-10-21	22.36 (+0.01)	0.0 (0.0)	0.03 (+0.01)	-16	11.94	0	0.0	4	2.99	134	72.2	73.0	75.4	71.6
2022-10-14	22.35 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-17	4.18	0	0.0	-2	0.49	407	74.2	75.9	76.2	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	22.36 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-3	1.28	0	0.0	-9	3.85	234	77.0	77.5	77.8	76.7
2022-09-30	22.39 (-0.07)	0.0 (0.0)	0.04 (0.0)	-75	7.52	0	0.0	-2	0.2	998	77.9	79.5	84.0	75.6
2022-09-23	22.46 (-0.09)	0.0 (0.0)	0.04 (0.0)	-68	12.59	0	0.0	5	0.93	540	79.9	82.6	84.8	77.8
2022-09-16	22.55 (+0.28)	0.0 (0.0)	0.04 (0.0)	57	9.61	0	0.0	-1	0.17	593	82.6	83.0	84.1	78.7
2022-09-08	22.27 (+0.02)	0.0 (0.0)	0.04 (0.0)	-27	1.37	0	0.0	-4	0.2	1967	81.6	94.6	97.8	80.5
2022-09-02	22.25 (+0.23)	0.0 (0.0)	0.04 (-0.03)	143	7.61	0	0.0	-14	0.74	1880	90.1	88.6	92.0	86.6
2022-08-26	22.02 (+0.16)	0.0 (0.0)	0.07 (0.0)	90	4.85	0	0.0	0	0.0	1856	89.2	87.9	89.7	83.1
2022-08-19	21.86 (+0.16)	0.0 (0.0)	0.07 (0.0)	100	5.61	0	0.0	-1	0.06	1784	87.8	80.8	88.0	80.1
2022-08-12	21.7 (+0.04)	0.0 (0.0)	0.07 (0.0)	20	1.83	0	0.0	-2	0.18	1094	80.8	74.1	81.8	74.0
2022-08-05	21.66 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-2	1.18	0	0.0	-2	1.18	169	74.1	73.9	74.5	72.6
2022-07-29	21.67 (+0.06)	0.0 (0.0)	0.08 (0.0)	2	0.97	0	0.0	0	0.0	207	74.2	72.2	74.8	72.2
2022-07-22	21.61 (-0.17)	0.0 (0.0)	0.08 (0.0)	-9	7.56	0	0.0	0	0.0	119	73.0	74.0	74.6	72.1
2022-07-15	21.78 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	1.61	0	0.0	0	0.0	186	74.3	72.9	75.9	72.1
2022-07-08	21.77 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-9	6.98	0	0.0	4	3.1	129	72.8	73.1	74.0	71.0
2022-07-01	21.79 (+0.01)	0.0 (0.0)	0.07 (+0.01)	2	0.92	0	0.0	8	3.67	218	72.9	74.5	75.3	72.9
2022-06-24	21.78 (+0.02)	0.0 (0.0)	0.06 (+0.02)	14	6.73	0	0.0	7	3.37	208	73.8	73.8	74.1	72.5
2022-06-17	21.76 (-0.02)	0.0 (0.0)	0.04 (0.0)	-16	6.9	0	0.0	0	0.0	232	73.8	73.5	75.1	72.8
2022-06-10	21.78 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	3.12	0	0.0	0	0.0	192	73.8	74.4	75.0	72.9
2022-06-02	21.79 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	2.31	0	0.0	0	0.0	130	74.4	71.1	74.4	71.1
2022-05-27	21.79 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	4.9	0	0.0	0	0.0	204	72.9	70.3	73.1	70.3
2022-05-20	21.77 (-1.29)	0.0 (0.0)	0.04 (0.0)	-6	4.55	0	0.0	0	0.0	132	71.8	72.1	73.0	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	23.06 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	6.12	0	0.0	-1	1.02	98	71.7	71.3	72.3	70.1
2022-05-06	23.05 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	3.08	0	0.0	0	0.0	65	71.4	72.6	73.0	70.6
2022-04-29	23.05 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	3.17	0	0.0	0	0.0	126	72.4	73.8	73.9	71.0
2022-04-22	23.06 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	159	74.9	73.3	75.3	73.3
2022-04-15	23.06 (0.0)	0.0 (0.0)	0.04 (0.0)	2	1.44	0	0.0	0	0.0	139	73.8	74.6	74.8	73.2
2022-04-08	23.06 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	2.07	0	0.0	0	0.0	242	74.6	70.0	76.0	70.0
2022-04-01	23.06 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	106	69.8	69.1	71.7	68.8
2022-03-25	23.06 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	3.25	0	0.0	0	0.0	123	69.0	68.5	69.4	68.2
2022-03-18	23.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	6.67	0	0.0	0	0.0	75	68.7	67.5	68.9	67.4
2022-03-11	23.06 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	6.77	0	0.0	0	0.0	133	68.0	68.8	70.0	67.0
2022-03-04	23.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	9.21	0	0.0	0	0.0	76	68.0	68.7	69.4	67.5
2022-02-25	23.06 (-0.12)	0.0 (0.0)	0.04 (0.0)	1	1.64	0	0.0	0	0.0	61	68.7	68.8	70.0	67.9
2022-02-18	23.18 (+0.13)	0.0 (0.0)	0.04 (0.0)	-5	9.09	0	0.0	0	0.0	55	69.4	68.8	70.0	68.0
2022-02-11	23.05 (-0.03)	0.0 (0.0)	0.04 (0.0)	-7	4.55	0	0.0	1	0.65	154	68.9	69.2	70.9	68.5
2022-01-26	23.08 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-14	8.05	0	0.0	-2	1.15	174	69.2	71.7	71.7	68.5
2022-01-21	23.1 (-0.03)	0.0 (0.0)	0.05 (0.0)	-14	14.74	0	0.0	0	0.0	95	71.9	72.8	72.8	71.0
2022-01-14	23.13 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	0.97	0	0.0	0	0.0	206	72.3	74.9	74.9	71.9
2022-01-07	23.12 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	0.87	0	0.0	0	0.0	458	73.8	75.7	76.4	72.5
2021-12-30	23.13 (+0.03)	0.0 (0.0)	0.05 (0.0)	17	6.67	0	0.0	0	0.0	255	75.8	75.6	76.8	74.4
2021-12-24	23.1 (+0.03)	0.0 (0.0)	0.05 (0.0)	20	1.38	0	0.0	-1	0.07	1450	76.1	73.3	77.3	71.8
2021-12-17	23.07 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	1.45	0	0.0	0	0.0	276	73.6	74.3	76.2	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	23.06 (-0.02)	0.0 (0.0)	0.05 (0.0)	-12	1.36	0	0.0	0	0.0	882	74.3	69.5	76.8	69.5
2021-12-03	23.08 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	2.43	0	0.0	0	0.0	206	69.5	67.5	70.0	67.3
2021-11-26	23.09 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	4.0	0	0.0	0	0.0	125	66.3	67.3	67.3	66.0
2021-11-19	23.1 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	0.93	108	67.3	67.5	67.7	67.0
2021-11-12	23.1 (0.0)	0.0 (0.0)	0.05 (+0.01)	-1	1.08	0	0.0	3	3.23	93	68.1	69.0	69.5	67.2
2021-11-05	23.1 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	5.13	0	0.0	0	0.0	78	67.8	67.8	68.5	67.7
2021-10-29	23.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	5.94	0	0.0	0	0.0	101	67.8	68.0	69.9	67.8
2021-10-22	23.1 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	9.86	0	0.0	3	4.23	71	67.7	68.0	68.1	67.6
2021-10-15	23.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	11.43	0	0.0	0	0.0	70	68.2	68.0	68.3	67.8
2021-10-08	23.07 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-13	10.32	0	0.0	2	1.59	126	68.5	69.0	69.0	67.7
2021-10-01	23.09 (0.0)	0.0 (0.0)	0.03 (-0.01)	3	2.61	0	0.0	-1	0.87	115	68.5	69.6	69.6	67.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	28.69 (0.0)	0.0 (0.0)	0.15 (-0.01)	-18	5.94	0	0.0	-4	1.32	303	54.2	55.3	57.0	53.8
2026-05-29	28.69 (-0.21)	0.0 (0.0)	0.16 (+0.01)	-61	2.68	0	0.0	3	0.13	2274	57.1	62.1	62.2	53.8
2026-04-30	28.9 (+0.94)	0.0 (0.0)	0.15 (-0.01)	706	14.85	0	0.0	-6	0.13	4755	62.1	68.2	72.9	59.2
2026-03-31	27.96 (+2.42)	0.0 (0.0)	0.16 (+0.01)	1955	28.33	0	0.0	6	0.09	6901	67.8	54.2	68.2	53.9
2026-02-26	25.54 (-0.78)	0.0 (0.0)	0.15 (+0.08)	1346	37.27	0	0.0	74	2.05	3611	54.3	51.1	58.6	50.3
2026-01-30	26.32 (+1.66)	0.0 (0.0)	0.07 (+0.01)	1066	30.46	0	0.0	1	0.03	3500	51.5	59.5	59.5	51.5
2025-12-31	24.66 (+1.34)	0.0 (0.0)	0.06 (+0.01)	843	33.95	0	0.0	9	0.36	2483	59.5	58.3	61.0	53.5
2025-11-28	23.32 (+0.7)	0.0 (0.0)	0.05 (0.0)	463	26.86	0	0.0	1	0.06	1724	58.8	61.6	64.1	56.0
2025-10-31	22.62 (-0.44)	0.0 (0.0)	0.05 (+0.01)	-11	1.21	0	0.0	9	0.99	906	61.6	63.2	65.6	60.0
2025-09-30	23.06 (+0.06)	0.0 (0.0)	0.04 (0.0)	116	4.41	0	0.0	0	0.0	2633	63.2	72.0	78.9	62.7
2025-08-29	23.0 (+0.11)	0.0 (0.0)	0.04 (+0.01)	79	4.4	0	0.0	6	0.33	1796	72.8	72.5	77.6	71.6
2025-07-31	22.89 (+0.37)	0.0 (0.0)	0.03 (-0.01)	139	9.31	0	0.0	-6	0.4	1493	73.1	71.0	77.0	70.9
2025-06-30	22.52 (+0.46)	0.0 (0.0)	0.04 (-0.01)	258	8.85	0	0.0	-8	0.27	2916	72.5	75.6	80.5	71.9
2025-05-29	22.06 (+0.55)	0.0 (0.0)	0.05 (0.0)	396	18.52	0	0.0	2	0.09	2138	75.4	55.8	75.4	55.3
2025-04-30	21.51 (+0.02)	0.0 (0.0)	0.05 (-0.01)	16	1.42	0	0.0	-3	0.27	1123	56.4	62.0	62.0	47.45
2025-03-31	21.49 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	2.26	0	0.0	0	0.0	398	62.0	63.1	65.0	61.1
2025-02-27	21.47 (-0.08)	0.0 (0.0)	0.06 (0.0)	-78	10.63	0	0.0	0	0.0	734	64.0	65.0	68.5	63.0
2025-01-22	21.55 (-0.06)	0.0 (0.0)	0.06 (0.0)	-37	3.53	0	0.0	-1	0.1	1049	66.7	64.0	68.2	54.9
2024-12-31	21.61 (-0.07)	0.0 (0.0)	0.06 (0.0)	-42	6.82	0	0.0	-2	0.32	616	64.7	68.2	69.0	64.1
2024-11-29	21.68 (-0.21)	0.0 (0.0)	0.06 (0.0)	-128	13.24	0	0.0	-1	0.1	967	68.0	71.5	72.0	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	21.89 (+0.16)	0.0 (0.0)	0.06 (0.0)	103	6.13	0	0.0	0	0.0	1681	71.5	68.1	72.5	66.1
2024-09-30	21.73 (-0.06)	0.0 (0.0)	0.06 (0.0)	-21	1.96	0	0.0	-1	0.09	1069	69.1	65.5	71.8	63.2
2024-08-30	21.79 (+0.02)	0.0 (0.0)	0.06 (-0.01)	16	2.26	0	0.0	-3	0.42	707	65.5	66.3	70.0	60.8
2024-07-31	21.77 (-0.11)	0.0 (0.0)	0.07 (0.0)	10	0.88	0	0.0	-1	0.09	1130	66.1	70.2	70.2	66.0
2024-06-28	21.88 (-0.03)	0.0 (0.0)	0.07 (+0.01)	71	8.18	0	0.0	4	0.46	868	69.6	68.2	71.3	68.0
2024-05-31	21.91 (-0.16)	0.0 (0.0)	0.06 (-0.01)	-210	14.06	0	0.0	-3	0.2	1494	68.3	68.3	74.0	67.2
2024-04-30	22.07 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-13	1.71	0	0.0	6	0.79	761	68.3	70.3	70.8	68.0
2024-03-29	22.06 (-0.09)	0.0 (0.0)	0.06 (0.0)	-141	9.07	0	0.0	0	0.0	1554	70.5	73.0	73.7	68.0
2024-02-29	22.15 (+0.13)	0.0 (0.0)	0.06 (0.0)	157	16.94	0	0.0	2	0.22	927	72.8	71.0	74.4	71.0
2024-01-31	22.02 (+0.04)	0.0 (0.0)	0.06 (+0.01)	-6	0.26	0	0.0	3	0.13	2321	70.7	74.5	76.6	67.2
2023-12-29	21.98 (+0.05)	0.0 (0.0)	0.05 (-0.01)	4	0.25	0	0.0	-4	0.25	1591	74.8	78.5	79.8	73.7
2023-11-30	21.93 (+0.12)	0.0 (0.0)	0.06 (0.0)	72	6.66	0	0.0	-1	0.09	1081	78.0	80.0	81.2	76.9
2023-10-31	21.81 (+0.11)	0.0 (0.0)	0.06 (0.0)	31	0.67	0	0.0	0	0.0	4661	79.7	74.0	90.1	73.3
2023-09-28	21.7 (0.0)	0.0 (0.0)	0.06 (-0.01)	-15	2.18	0	0.0	-5	0.73	687	73.8	79.3	79.3	73.5
2023-08-31	21.7 (-0.08)	0.0 (0.0)	0.07 (0.0)	-76	7.52	0	0.0	-3	0.3	1010	78.2	74.5	80.0	71.5
2023-07-31	21.78 (-0.22)	0.0 (0.0)	0.07 (-0.01)	22	2.24	0	0.0	-2	0.2	980	74.5	77.5	80.8	74.4
2023-06-30	22.0 (+0.02)	0.0 (0.0)	0.08 (+0.02)	-18	1.41	0	0.0	8	0.63	1279	77.4	75.5	81.0	75.5
2023-05-31	21.98 (-0.05)	0.0 (0.0)	0.06 (+0.04)	2	0.2	0	0.0	26	2.61	996	76.0	75.9	80.5	74.0
2023-04-28	22.03 (-0.05)	0.0 (0.0)	0.02 (-0.02)	-31	3.9	0	0.0	-10	1.26	795	74.7	76.5	78.0	73.0
2023-03-31	22.08 (-0.12)	0.0 (0.0)	0.04 (+0.02)	-86	4.93	0	0.0	9	0.52	1746	76.6	78.5	84.5	76.5
2023-02-24	22.2 (0.0)	0.0 (0.0)	0.02 (-0.03)	8	0.79	0	0.0	-15	1.49	1007	78.6	78.1	80.0	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	22.2 (-0.02)	0.0 (0.0)	0.05 (0.0)	-12	2.77	0	0.0	0	0.0	433	78.3	77.1	79.8	75.3
2022-12-30	22.22 (-0.18)	0.0 (0.0)	0.05 (+0.01)	-51	8.87	0	0.0	3	0.52	575	77.2	79.6	79.9	75.6
2022-11-30	22.4 (+0.04)	0.0 (0.0)	0.04 (0.0)	32	5.05	0	0.0	-2	0.32	634	79.7	73.2	82.0	72.9
2022-10-31	22.36 (-0.03)	0.0 (0.0)	0.04 (0.0)	-33	3.65	0	0.0	2	0.22	904	73.2	77.5	77.8	71.6
2022-09-30	22.39 (+0.29)	0.0 (0.0)	0.04 (-0.02)	-21	0.44	0	0.0	-11	0.23	4784	77.9	90.4	97.8	75.6
2022-08-31	22.1 (+0.43)	0.0 (0.0)	0.06 (-0.02)	259	4.25	0	0.0	-10	0.16	6100	90.5	73.9	92.0	72.6
2022-07-29	21.67 (-0.13)	0.0 (0.0)	0.08 (+0.02)	-24	3.38	0	0.0	9	1.27	711	74.2	74.1	75.9	71.0
2022-06-30	21.8 (+0.01)	0.0 (0.0)	0.06 (+0.02)	2	0.23	0	0.0	10	1.14	881	74.1	72.7	75.3	72.2
2022-05-31	21.79 (-1.26)	0.0 (0.0)	0.04 (0.0)	8	1.51	0	0.0	-1	0.19	531	72.7	72.6	73.1	70.1
2022-04-29	23.05 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	1.19	0	0.0	0	0.0	675	72.4	69.7	76.0	69.7
2022-03-31	23.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	507	70.5	68.7	71.7	67.0
2022-02-25	23.06 (-0.02)	0.0 (0.0)	0.04 (0.0)	-11	4.06	0	0.0	1	0.37	271	68.7	69.2	70.9	67.9
2022-01-26	23.08 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-30	3.21	0	0.0	-2	0.21	935	69.2	75.7	76.4	68.5
2021-12-30	23.13 (+0.05)	0.0 (0.0)	0.05 (0.0)	30	1.01	0	0.0	-1	0.03	2973	75.8	67.7	77.3	67.7
2021-11-30	23.08 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-16	3.17	0	0.0	4	0.79	505	67.9	67.8	69.5	66.0
2021-10-29	23.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	0.72	0	0.0	4	0.96	417	67.8	68.0	69.9	67.5
2021-09-30	23.1 (+0.01)	0.0 (0.0)	0.04 (+0.01)	4	1.1	0	0.0	1	0.27	365	68.0	71.9	71.9	67.8
2021-08-31	23.09 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-1	0.15	0	0.0	9	1.34	672	71.3	70.5	72.4	69.5
2021-07-30	23.1 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-33	3.81	0	0.0	5	0.58	867	69.3	69.5	70.1	66.4
2021-06-30	23.29 ()	0.0 ()	0.01 ()	-3	1.79	0	0.0	0	0.0	168	69.3	69.6	70.5	69.0