股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2873.21 (-0.01)0.0 (0.0)0.05 (0.0)-9-2.6800.000.033652.254.154.452.2
2024-03-2773.22 (-0.06)0.0 (0.0)0.05 (-0.02)-44-23.6600.0-13-6.9918654.453.555.052.5
2024-03-2673.28 (-0.04)0.0 (0.0)0.07 (-0.02)-31-39.2400.0-13-16.467954.053.454.352.7
2024-03-2573.32 (-0.08)0.0 (0.0)0.09 (-0.02)-61-32.6200.0-14-7.4918754.253.854.952.5
2024-03-2273.4 (+0.03)0.0 (0.0)0.11 (-0.01)157.4300.0-4-1.9820253.854.154.853.4
2024-03-2173.37 (+0.11)0.0 (0.0)0.12 (0.0)7039.1100.000.017953.853.754.053.0
2024-03-2073.26 (-0.03)0.0 (0.0)0.12 (0.0)116.400.000.017253.553.753.752.5
2024-03-1973.29 (0.0)0.0 (0.0)0.12 (0.0)32.9400.0-3-2.9410253.253.054.052.9
2024-03-1873.29 (0.0)0.0 (0.0)0.12 (0.0)-14-8.7500.000.016053.554.054.052.3
2024-03-1573.29 (+0.01)0.0 (0.0)0.12 (0.0)76.0300.000.011653.554.154.252.9
2024-03-1473.28 (+0.03)0.0 (0.0)0.12 (0.0)2411.0600.010.4621753.452.354.551.5
2024-03-1373.25 (-0.02)0.0 (0.0)0.12 (0.0)-11-13.4100.0-1-1.228251.852.152.550.7
2024-03-1273.27 (0.0)0.0 (0.0)0.12 (-0.01)25.000.0-4-10.04052.152.052.851.9
2024-03-1173.27 (-0.01)0.0 (0.0)0.13 (0.0)-7-14.000.000.05051.752.052.251.5
2024-03-0873.28 (+0.01)0.0 (0.0)0.13 (-0.01)43.1500.0-7-5.5112752.052.753.351.5
2024-03-0773.27 (+0.07)0.0 (0.0)0.14 (-0.01)4737.300.0-2-1.5912652.852.053.152.0
2024-03-0673.2 (+0.03)0.0 (0.0)0.15 (0.0)1722.6700.000.07551.951.952.451.9
2024-03-0573.17 (+0.01)0.0 (0.0)0.15 (+0.01)66.5200.044.359251.951.852.451.5
2024-03-0473.16 (-0.02)0.0 (0.0)0.14 (+0.01)-10-7.6900.043.0813051.752.652.651.0
2024-03-0173.18 (0.0)0.0 (0.0)0.13 (0.0)-10-12.9900.045.197752.753.253.252.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2973.18 (0.0)0.0 (0.0)0.13 (0.0)52.4300.000.020653.653.453.852.4
2024-02-2773.18 (-0.01)0.0 (0.0)0.13 (0.0)-10-7.0400.000.014253.353.053.652.0
2024-02-2673.19 (+0.07)0.0 (0.0)0.13 (0.0)5024.3900.0-4-1.9520552.851.453.050.9
2024-02-2373.12 (+0.01)0.0 (0.0)0.13 (0.0)1110.8900.010.9910150.950.752.150.7
2024-02-2273.11 (+0.03)0.0 (0.0)0.13 (0.0)2030.7700.034.626550.250.150.950.1
2024-02-2173.08 (+0.02)0.0 (0.0)0.13 (+0.01)128.0500.032.0114950.149.8550.948.8
2024-02-2073.06 (-0.01)0.0 (0.0)0.12 (0.0)-4-5.000.0-1-1.258050.150.250.749.5
2024-02-1973.07 (0.0)0.0 (0.0)0.12 (0.0)11.5600.000.06450.250.751.050.0
2024-02-1673.07 (+0.02)0.0 (0.0)0.12 (0.0)89.0900.044.558850.650.751.450.0
2024-02-1573.05 (+0.01)0.0 (0.0)0.12 (0.0)55.2600.000.09550.449.9551.149.5
2024-02-0573.04 (-0.02)0.0 (0.0)0.12 (0.0)-8-13.5600.0-1-1.695950.249.350.248.65
2024-02-0273.06 (-0.05)0.0 (0.0)0.12 (0.0)-2-2.1300.000.09449.449.8550.849.4
2024-02-0173.11 (+0.02)0.0 (0.0)0.12 (0.0)1110.2800.010.9310749.8549.6551.049.65
2024-01-3173.09 (-0.13)0.0 (0.0)0.12 (0.0)108.0600.0-1-0.8112449.6548.850.348.8
2024-01-3073.22 (+0.01)0.0 (0.0)0.12 (0.0)98.9100.000.010149.6548.5549.6548.5
2024-01-2973.21 (+0.02)0.0 (0.0)0.12 (0.0)1412.8400.000.010948.5547.749.6547.65
2024-01-2673.19 (+0.04)0.0 (0.0)0.12 (0.0)2224.7200.011.128947.345.348.245.3
2024-01-2573.15 (+0.01)0.0 (0.0)0.12 (0.0)620.6900.000.02946.146.046.3545.9
2024-01-2473.14 (0.0)0.0 (0.0)0.12 (0.0)26.4500.000.03145.745.346.1545.3
2024-01-2373.14 (+0.01)0.0 (0.0)0.12 (0.0)00.000.000.02245.7546.246.545.65
2024-01-2273.13 (0.0)0.0 (0.0)0.12 (0.0)-3-5.1700.0-1-1.725846.045.546.4545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1973.13 (0.0)0.0 (0.0)0.12 (-0.01)-6-5.7100.0-6-5.7110545.4547.1547.1544.5
2024-01-1873.13 (+0.01)0.0 (0.0)0.13 (+0.01)730.4300.028.72344.344.3544.3544.2
2024-01-1773.12 (0.0)0.0 (0.0)0.12 (-0.01)-3-5.0800.0-2-3.395944.843.7545.3543.45
2024-01-1673.12 (-0.06)0.0 (0.0)0.13 (0.0)-35-33.6500.010.9610443.8545.3545.3543.5
2024-01-1573.18 (0.0)0.0 (0.0)0.13 (0.0)13.4500.0-2-6.92945.3546.1546.1545.35
2024-01-1273.18 (+0.01)0.0 (0.0)0.13 (-0.03)511.1100.0-22-48.894545.3546.0546.0545.2
2024-01-1173.17 (+0.03)0.0 (0.0)0.16 (0.0)1110.7800.021.9610246.047.047.046.0
2024-01-1073.14 (+0.01)0.0 (0.0)0.16 (0.0)616.2200.038.113747.2547.7547.7547.25
2024-01-0973.13 (-0.04)0.0 (0.0)0.16 (0.0)-4-7.0200.000.05747.7548.548.647.75
2024-01-0873.17 (-0.04)0.0 (0.0)0.16 (0.0)516.6700.000.03048.4548.7549.348.45
2024-01-0573.21 (+0.01)0.0 (0.0)0.16 (+0.01)14.000.014.02548.7548.549.7548.5
2024-01-0473.2 (-0.01)0.0 (0.0)0.15 (0.0)-3-13.0400.000.02348.7548.849.048.5
2024-01-0373.21 (0.0)0.0 (0.0)0.15 (-0.01)-6-17.6500.0-1-2.943449.2549.0550.549.05
2024-01-0273.21 (+0.01)0.0 (0.0)0.16 (0.0)612.000.0-1-2.05049.249.0549.948.7
2023-12-2973.2 (0.0)0.0 (0.0)0.16 (+0.01)412.500.0412.53249.3548.6549.4548.65
2023-12-2873.2 (+0.01)0.0 (0.0)0.15 (0.0)513.1600.0-1-2.633849.1549.049.8548.35
2023-12-2773.19 (+0.01)0.0 (0.0)0.15 (0.0)48.5100.000.04748.6549.249.248.6
2023-12-2673.18 (0.0)0.0 (0.0)0.15 (0.0)49.300.012.334349.149.149.548.9
2023-12-2573.18 (+0.02)0.0 (0.0)0.15 (0.0)1023.8100.000.04249.149.7549.8549.1
2023-12-2273.16 (-0.06)0.0 (0.0)0.15 (0.0)00.000.0-1-1.327650.049.4551.549.45
2023-12-2173.22 (+0.02)0.0 (0.0)0.15 (0.0)1414.8900.000.09449.450.450.449.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2073.2 (+0.03)0.0 (0.0)0.15 (0.0)1918.8100.010.9910149.649.450.749.4
2023-12-1973.17 (+0.03)0.0 (0.0)0.15 (0.0)2055.5600.000.03649.0548.749.348.55
2023-12-1873.14 (+0.03)0.0 (0.0)0.15 (0.0)1732.0800.000.05348.948.949.148.7
2023-12-1573.11 (0.0)0.0 (0.0)0.15 (0.0)510.6400.000.04749.149.549.548.9
2023-12-1473.11 (+0.02)0.0 (0.0)0.15 (0.0)94.6600.010.5219349.2549.950.849.0
2023-12-1373.09 (+0.01)0.0 (0.0)0.15 (0.0)55.9500.0-1-1.198449.250.050.049.05
2023-12-1273.08 (+0.01)0.0 (0.0)0.15 (0.0)00.000.000.018250.250.151.648.6
2023-12-1173.07 (-0.02)0.0 (0.0)0.15 (+0.03)-35-8.0300.0214.8243650.148.351.748.3
2023-12-0873.09 (0.0)0.0 (0.0)0.12 (0.0)30.5300.0-3-0.5356347.746.0549.546.05
2023-12-0773.09 (+0.01)0.0 (0.0)0.12 (0.0)-10-4.4400.0-1-0.4422546.0544.747.444.5
2023-12-0673.08 (0.0)0.0 (0.0)0.12 (0.0)-3-3.5300.000.08544.644.6545.244.45
2023-12-0573.08 (+0.03)0.0 (0.0)0.12 (0.0)2210.3800.000.021244.643.044.843.0
2023-12-0473.05 (0.0)0.0 (0.0)0.12 (0.0)-2-4.5500.000.04442.8542.8542.8542.55
2023-12-0173.05 (+0.01)0.0 (0.0)0.12 (0.0)615.7900.012.633842.742.9542.9542.55
2023-11-3073.04 (0.0)0.0 (0.0)0.12 (0.0)-2-4.7600.000.04243.043.443.5542.95
2023-11-2973.04 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.02143.3543.3543.543.0
2023-11-2873.04 (+0.05)0.0 (0.0)0.12 (0.0)2644.8300.0-1-1.725843.442.943.842.9
2023-11-2772.99 (0.0)0.0 (0.0)0.12 (+0.01)-5-6.4100.0810.267842.7542.9543.542.6
2023-11-2472.99 (0.0)0.0 (0.0)0.11 (0.0)-2-6.4500.000.03142.943.2543.2542.9
2023-11-2372.99 (+0.01)0.0 (0.0)0.11 (0.0)77.2900.000.09642.943.943.942.85
2023-11-2272.98 (+0.01)0.0 (0.0)0.11 (0.0)510.000.000.05043.243.343.442.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2172.97 (+0.02)0.0 (0.0)0.11 (0.0)119.0200.010.8212243.343.4544.3542.9
2023-11-2072.95 (-0.04)0.0 (0.0)0.11 (0.0)-45-19.1500.000.023543.4545.545.543.0
2023-11-1772.99 (-0.14)0.0 (0.0)0.11 (0.0)-98-12.5800.0-2-0.2677945.145.247.444.5
2023-11-1673.13 (+0.03)0.0 (0.0)0.11 (0.0)208.2300.000.024343.840.443.840.4
2023-11-1573.1 (+0.04)0.0 (0.0)0.11 (+0.06)2416.6700.03826.3914439.8539.240.039.2
2023-11-1473.06 (-0.01)0.0 (0.0)0.05 (0.0)-8-10.1300.011.277939.2540.240.239.05
2023-11-1373.07 (-0.01)0.0 (0.0)0.05 (0.0)-4-6.4500.000.06239.539.9540.439.5
2023-11-1073.08 (+0.02)0.0 (0.0)0.05 (0.0)1011.4900.0-1-1.158739.8539.5540.3539.4
2023-11-0973.06 (0.0)0.0 (0.0)0.05 (0.0)25.5600.000.03639.539.7539.7539.5
2023-11-0873.06 (-0.01)0.0 (0.0)0.05 (0.0)00.000.0210.531939.7539.740.039.55
2023-11-0773.07 (+0.03)0.0 (0.0)0.05 (0.0)1517.0500.000.08839.5539.640.339.5
2023-11-0673.04 (+0.02)0.0 (0.0)0.05 (0.0)1211.3200.010.9410639.940.540.639.9
2023-11-0373.02 (0.0)0.0 (0.0)0.05 (0.0)00.000.012.274440.040.1540.639.75
2023-11-0273.02 (0.0)0.0 (0.0)0.05 (0.0)26.900.013.452940.0539.440.839.4
2023-11-0173.02 (-0.01)0.0 (0.0)0.05 (0.0)16.6700.0-1-6.671540.140.4540.4540.05
2023-10-3173.03 (0.0)0.0 (0.0)0.05 (0.0)-4-11.7600.012.943440.0541.1541.240.05
2023-10-3073.03 (+0.03)0.0 (0.0)0.05 (0.0)1930.6500.000.06240.941.4541.4540.9
2023-10-2773.0 (+0.02)0.0 (0.0)0.05 (0.0)1217.1400.0-1-1.437040.840.341.0540.3
2023-10-2672.98 (0.0)0.0 (0.0)0.05 (0.0)00.000.026.92940.3540.7540.7540.1
2023-10-2572.98 (+0.01)0.0 (0.0)0.05 (0.0)1021.7400.000.04640.6540.5541.140.5
2023-10-2472.97 (-0.01)0.0 (0.0)0.05 (0.0)-4-23.5300.0-1-5.881740.8540.9541.2540.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2372.98 (+0.01)0.0 (0.0)0.05 (0.0)1031.2500.0-1-3.123240.640.041.0540.0
2023-10-2072.97 (0.0)0.0 (0.0)0.05 (0.0)24.8800.000.04140.7541.541.540.4
2023-10-1972.97 (+0.01)0.0 (0.0)0.05 (0.0)67.500.0-2-2.58041.141.4541.840.35
2023-10-1872.96 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09241.542.842.841.2
2023-10-1772.96 (-0.02)0.0 (0.0)0.05 (0.0)-11-11.8300.0-1-1.089342.9544.3544.442.6
2023-10-1672.98 (0.0)0.0 (0.0)0.05 (0.0)-1-3.5700.000.02844.3545.045.044.35
2023-10-1372.98 (0.0)0.0 (0.0)0.05 (0.0)13.5700.000.02844.945.145.5544.85
2023-10-1272.98 (+0.04)0.0 (0.0)0.05 (0.0)2332.8600.057.147045.045.245.944.5
2023-10-1172.94 (0.0)0.0 (0.0)0.05 (0.0)317.6500.000.01745.345.145.9545.1
2023-10-0672.94 (-0.01)0.0 (0.0)0.05 (0.0)-8-19.0500.000.04245.946.546.845.9
2023-10-0572.95 (+0.01)0.0 (0.0)0.05 (0.0)00.000.0-2-10.02046.546.046.946.0
2023-10-0472.94 (+0.01)0.0 (0.0)0.05 (0.0)-4-7.2700.000.05546.1547.9547.9545.7
2023-10-0372.93 (-0.01)0.0 (0.0)0.05 (0.0)-5-8.6200.023.455845.846.0546.645.5
2023-10-0272.94 (0.0)0.0 (0.0)0.05 (0.0)733.3300.000.02145.245.345.8545.2
2023-09-2872.94 (+0.01)0.0 (0.0)0.05 (0.0)521.7400.000.02345.345.2545.345.0
2023-09-2772.93 (0.0)0.0 (0.0)0.05 (0.0)-3-14.2900.0-2-9.522145.545.0545.6545.05
2023-09-2672.93 (-0.02)0.0 (0.0)0.05 (0.0)-11-25.5800.000.04345.0546.846.845.05
2023-09-2572.95 (0.0)0.0 (0.0)0.05 (0.0)12.700.0-1-2.73745.7546.346.545.5
2023-09-2272.95 (0.0)0.0 (0.0)0.05 (0.0)-2-5.7100.0-3-8.573545.945.445.945.4
2023-09-2172.95 (-0.01)0.0 (0.0)0.05 (-0.01)-13-19.400.0-5-7.466745.947.747.745.9
2023-09-2072.96 (-0.01)0.0 (0.0)0.06 (0.0)-6-14.2900.000.04246.747.4547.4546.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1972.97 (0.0)0.0 (0.0)0.06 (0.0)-3-13.0400.0-1-4.352347.548.348.347.4
2023-09-1872.97 (-0.01)0.0 (0.0)0.06 (-0.01)-6-24.000.0-1-4.02548.0548.348.347.75
2023-09-1572.98 (0.0)0.0 (0.0)0.07 (+0.01)12.0400.0510.24947.848.0548.6547.8
2023-09-1472.98 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01148.0548.4548.4548.0
2023-09-1372.98 (+0.01)0.0 (0.0)0.06 (0.0)620.000.000.03048.048.148.3547.5
2023-09-1272.97 (0.0)0.0 (0.0)0.06 (0.0)-5-5.000.000.010047.348.348.347.2
2023-09-1172.97 (0.0)0.0 (0.0)0.06 (0.0)-3-2.1400.0-1-0.7114048.250.050.048.15
2023-09-0872.97 (-0.01)0.0 (0.0)0.06 (0.0)-4-8.700.000.04651.351.951.950.8
2023-09-0772.98 (-0.01)0.0 (0.0)0.06 (0.0)-7-17.500.000.04051.552.653.051.5
2023-09-0672.99 (+0.04)0.0 (0.0)0.06 (0.0)2717.5300.000.015452.852.053.551.6
2023-09-0572.95 (+0.25)0.0 (0.0)0.06 (0.0)15777.7200.000.020252.052.052.751.6
2023-09-0472.7 (-0.01)0.0 (0.0)0.06 (0.0)-2-6.2500.000.03251.852.552.551.7
2023-09-0172.71 (0.0)0.0 (0.0)0.06 (0.0)-6-7.2300.0-2-2.418352.951.752.951.6
2023-08-3172.71 (-0.01)0.0 (0.0)0.06 (0.0)-6-10.7100.000.05652.152.153.051.4
2023-08-3072.72 (+0.07)0.0 (0.0)0.06 (0.0)4420.3700.010.4621652.150.153.250.1
2023-08-2972.65 (+0.01)0.0 (0.0)0.06 (0.0)1111.3400.0-2-2.069750.148.450.448.0
2023-08-2872.64 (-0.01)0.0 (0.0)0.06 (0.0)-5-18.5200.000.02748.048.748.747.9
2023-08-2572.65 (+0.02)0.0 (0.0)0.06 (0.0)1038.4600.000.02648.249.049.048.2
2023-08-2472.63 (0.0)0.0 (0.0)0.06 (0.0)12.2200.000.04548.248.8549.148.1
2023-08-2372.63 (+0.02)0.0 (0.0)0.06 (0.0)715.2200.000.04648.548.648.848.2
2023-08-2272.61 (-0.01)0.0 (0.0)0.06 (0.0)-4-12.500.000.03249.048.8549.448.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2172.62 (-0.01)0.0 (0.0)0.06 (0.0)-8-15.0900.023.775349.350.050.449.15
2023-08-1872.63 (+0.04)0.0 (0.0)0.06 (0.0)2244.000.000.05049.648.150.048.1
2023-08-1772.59 (+0.05)0.0 (0.0)0.06 (0.0)2729.3500.000.09248.648.149.148.0
2023-08-1672.54 (0.0)0.0 (0.0)0.06 (0.0)-7-25.9300.0-1-3.72748.848.449.0548.4
2023-08-1572.54 (+0.03)0.0 (0.0)0.06 (-0.01)611.5400.0-2-3.855249.3548.350.048.0
2023-08-1472.51 (+1.87)0.0 (0.0)0.07 (+0.01)119194.7500.010.08125748.449.3549.3548.35
2023-08-1170.64 (0.0)0.0 (0.0)0.06 (0.0)-9-22.500.025.04049.5550.850.849.4
2023-08-1070.64 (0.0)0.0 (0.0)0.06 (0.0)-5-8.200.0-1-1.646149.5549.0550.549.05
2023-08-0970.64 (0.0)0.0 (0.0)0.06 (0.0)-11-34.3800.000.03250.650.551.450.5
2023-08-0870.64 (-0.05)0.0 (0.0)0.06 (0.0)-37-24.8300.0-1-0.6714950.652.052.750.5
2023-08-0770.69 (-0.01)0.0 (0.0)0.06 (0.0)-13-25.4900.011.965152.352.752.752.0
2023-08-0470.7 (-0.01)0.0 (0.0)0.06 (0.0)-7-16.6700.000.04252.753.153.452.7
2023-08-0270.71 (-0.01)0.0 (0.0)0.06 (0.0)-8-13.3300.000.06052.752.553.752.4
2023-08-0170.72 (-0.02)0.0 (0.0)0.06 (0.0)-11-11.700.000.09453.153.954.453.0
2023-07-3170.74 (+0.01)0.0 (0.0)0.06 (0.0)-19-9.3100.000.020453.555.655.653.2
2023-07-2870.73 (-0.04)0.0 (0.0)0.06 (0.0)-27-38.0300.000.07155.657.257.255.6
2023-07-2770.77 (-0.03)0.0 (0.0)0.06 (0.0)-22-18.6400.000.011856.757.857.856.7
2023-07-2670.8 (+0.07)0.0 (0.0)0.06 (0.0)4416.1200.000.027357.456.358.556.1
2023-07-2570.73 (+0.01)0.0 (0.0)0.06 (0.0)94.000.010.4422556.356.958.655.1
2023-07-2470.72 (-0.07)0.0 (0.0)0.06 (-0.01)-67-21.0700.0-5-1.5731856.557.557.555.9
2023-07-2170.79 (+0.03)0.0 (0.0)0.07 (-0.01)121.2200.0-5-0.5198057.955.559.655.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2070.76 (-0.02)0.0 (0.0)0.08 (+0.01)-48-22.9700.010.4820954.555.055.753.0
2023-07-1970.78 (+0.06)0.0 (0.0)0.07 (-0.02)3315.2800.0-10-4.6321654.553.255.653.0
2023-07-1870.72 (-0.06)0.0 (0.0)0.09 (0.0)-42-21.5400.000.019552.055.355.352.0
2023-07-1770.78 (+0.01)0.0 (0.0)0.09 (-0.02)-1-1.3900.0-10-13.897254.654.755.654.5
2023-07-1470.77 (+0.01)0.0 (0.0)0.11 (+0.02)22.600.01012.997754.755.055.954.7
2023-07-1370.76 (-0.01)0.0 (0.0)0.09 (0.0)-7-5.3400.000.013155.156.856.855.0
2023-07-1270.77 (0.0)0.0 (0.0)0.09 (0.0)-8-11.4300.000.07056.656.958.556.6
2023-07-1170.77 (-0.07)0.0 (0.0)0.09 (0.0)-42-16.4700.010.3925556.757.657.756.1
2023-07-1070.84 (-0.15)0.0 (0.0)0.09 (0.0)-32-27.8300.0-1-0.8711558.559.559.858.5
2023-07-0770.99 (0.0)0.0 (0.0)0.09 (0.0)-4-1.5600.000.025762.062.262.261.0
2023-07-0670.99 (+0.01)0.0 (0.0)0.09 (0.0)3416.3500.0-2-0.9620862.262.162.761.5
2023-07-0570.98 (+0.04)0.0 (0.0)0.09 (0.0)2114.4800.000.014562.161.663.061.5
2023-07-0470.94 (+0.01)0.0 (0.0)0.09 (0.0)118.2700.000.013361.661.862.261.2
2023-07-0370.93 (+0.01)0.0 (0.0)0.09 (0.0)53.1100.000.016161.762.262.261.0
2023-06-3070.92 (-0.01)0.0 (0.0)0.09 (-0.01)-4-3.200.0-1-0.812561.260.862.060.6
2023-06-2970.93 (-0.06)0.0 (0.0)0.1 (+0.01)-25-24.0400.032.8810461.162.262.561.1
2023-06-2870.99 (+0.04)0.0 (0.0)0.09 (0.0)2613.900.000.018761.561.062.160.9
2023-06-2770.95 (+0.74)0.0 (0.0)0.09 (0.0)48577.4800.0-1-0.1662660.660.261.160.0
2023-06-2670.21 (0.0)0.0 (0.0)0.09 (0.0)22.8600.011.437060.060.360.459.2
2023-06-2170.21 (+0.02)0.0 (0.0)0.09 (0.0)1620.000.022.58059.759.360.258.5
2023-06-2070.19 (+0.01)0.0 (0.0)0.09 (+0.01)42.2600.031.6917759.258.959.856.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1970.18 (+0.04)0.0 (0.0)0.08 (+0.01)2432.4300.056.767459.158.859.558.8
2023-06-1670.14 (-0.02)0.0 (0.0)0.07 (0.0)-9-12.1600.011.357458.758.959.358.7
2023-06-1570.16 (-0.01)0.0 (0.0)0.07 (0.0)-5-8.0600.011.616259.160.060.058.9
2023-06-1470.17 (+0.01)0.0 (0.0)0.07 (0.0)11.2500.000.08059.360.260.259.3
2023-06-1370.16 (-0.03)0.0 (0.0)0.07 (0.0)-8-12.3100.011.546559.760.860.859.4
2023-06-1270.19 (-0.01)0.0 (0.0)0.07 (0.0)-9-10.3400.000.08760.560.361.259.9
2023-06-0970.2 (-0.09)0.0 (0.0)0.07 (0.0)-42-20.4900.000.020560.960.661.059.6
2023-06-0870.29 (+0.09)0.0 (0.0)0.07 (0.0)5815.9800.000.036360.459.160.959.1
2023-06-0770.2 (+0.01)0.0 (0.0)0.07 (0.0)56.100.000.08258.458.558.758.3
2023-06-0670.19 (-1.1)0.0 (0.0)0.07 (-0.02)-16-25.8100.0-10-16.136258.259.059.057.9
2023-06-0571.29 (+0.04)0.0 (0.0)0.09 (0.0)2826.9200.000.010458.357.658.557.5
2023-06-0271.25 (+0.02)0.0 (0.0)0.09 (0.0)1211.6500.000.010357.457.958.157.2
2023-06-0171.23 (0.0)0.0 (0.0)0.09 (0.0)-2-2.2500.000.08957.557.857.957.5
2023-05-3171.23 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.05757.557.157.757.1
2023-05-3071.23 (-0.01)0.0 (0.0)0.09 (0.0)-3-5.6600.000.05357.056.957.556.9
2023-05-2971.24 (-0.01)0.0 (0.0)0.09 (0.0)-10-5.8800.000.017056.857.557.556.5
2023-05-2671.25 (-0.15)0.0 (0.0)0.09 (0.0)-96-38.5500.0-3-1.224956.957.658.756.9
2023-05-2571.4 (-0.04)0.0 (0.0)0.09 (0.0)-25-15.6200.0-1-0.6216058.257.758.457.0
2023-05-2471.44 (+0.02)0.0 (0.0)0.09 (0.0)712.2800.000.05757.457.257.757.0
2023-05-2371.42 (+0.07)0.0 (0.0)0.09 (0.0)5446.5500.000.011657.357.457.957.1
2023-05-2271.35 (+0.08)0.0 (0.0)0.09 (0.0)4640.7100.000.011357.156.857.756.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1971.27 (+0.02)0.0 (0.0)0.09 (+0.01)185.7300.072.2331456.858.158.255.8
2023-05-1871.25 (0.0)0.0 (0.0)0.08 (+0.01)-3-0.9600.061.9131457.760.160.157.1
2023-05-1771.25 (-0.02)0.0 (0.0)0.07 (+0.03)-16-11.3500.02114.8914159.358.059.557.6
2023-05-1671.27 (+0.01)0.0 (0.0)0.04 (+0.01)175.000.041.1834057.956.860.256.8
2023-05-1571.26 (-0.09)0.0 (0.0)0.03 (0.0)-58-18.5300.010.3231356.858.058.056.3
2023-05-1271.35 (-0.2)0.0 (0.0)0.03 (0.0)-142-36.2200.010.2639259.060.160.158.6
2023-05-1171.55 (-0.08)0.0 (0.0)0.03 (0.0)-55-20.6800.000.026661.562.262.860.5
2023-05-1071.63 (+0.04)0.0 (0.0)0.03 (0.0)274.2400.0-1-0.1663762.661.063.059.0
2023-05-0971.59 (-0.05)0.0 (0.0)0.03 (0.0)-30-17.8600.000.016862.063.363.362.0
2023-05-0871.64 (-0.02)0.0 (0.0)0.03 (0.0)-12-6.6300.010.5518163.063.764.362.7
2023-05-0571.66 (+0.03)0.0 (0.0)0.03 (0.0)148.6400.010.6216263.665.565.563.6
2023-05-0471.63 (+0.01)0.0 (0.0)0.03 (0.0)44.000.000.010064.864.965.464.5
2023-05-0371.62 (-0.06)0.0 (0.0)0.03 (0.0)-38-23.7500.000.016064.165.165.464.1
2023-05-0271.68 (0.0)0.0 (0.0)0.03 (0.0)-4-2.0700.0-1-0.5219365.563.865.863.5
2023-04-2871.68 (+0.07)0.0 (0.0)0.03 (0.0)4526.0100.0-1-0.5817363.463.463.462.7
2023-04-2771.61 (+0.04)0.0 (0.0)0.03 (0.0)2813.9300.010.520162.262.063.861.7
2023-04-2671.57 (+0.01)0.0 (0.0)0.03 (0.0)75.8300.000.012061.761.061.960.5
2023-04-2571.56 (-0.08)0.0 (0.0)0.03 (0.0)-54-17.0300.000.031761.063.063.060.5
2023-04-2471.64 (+0.06)0.0 (0.0)0.03 (0.0)3620.000.0-2-1.1118062.762.463.162.2
2023-04-2171.58 (-0.13)0.0 (0.0)0.03 (0.0)-127-23.300.000.054561.664.965.161.6
2023-04-2071.71 (-0.61)0.0 (0.0)0.03 (0.0)-358-51.9600.010.1568965.068.068.064.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1972.32 (+0.23)0.0 (0.0)0.03 (0.0)15036.7600.000.040867.966.668.266.6
2023-04-1872.09 (-0.07)0.0 (0.0)0.03 (0.0)-46-20.3500.000.022666.466.667.566.2
2023-04-1772.16 (+0.06)0.0 (0.0)0.03 (-0.01)3617.3100.0-8-3.8520866.466.567.666.2
2023-04-1472.1 (-0.09)0.0 (0.0)0.04 (0.0)-59-21.0700.000.028066.267.367.866.2
2023-04-1372.19 (+0.02)0.0 (0.0)0.04 (0.0)175.6500.000.030167.068.369.067.0
2023-04-1272.17 (-0.01)0.0 (0.0)0.04 (0.0)-7-1.8700.000.037568.369.269.567.9
2023-04-1172.18 (+0.26)0.0 (0.0)0.04 (0.0)16919.9300.050.5984868.468.570.368.2
2023-04-1071.92 (-0.03)0.0 (0.0)0.04 (+0.01)-20-1.9700.010.1101768.070.071.067.9
2023-04-0771.95 (+0.06)0.0 (0.0)0.03 (0.0)3811.3400.000.033567.468.068.066.5
2023-04-0671.89 (+0.2)0.0 (0.0)0.03 (0.0)13036.8300.000.035367.166.467.765.9
2023-03-3171.69 (+0.07)0.0 (0.0)0.03 (0.0)4614.4700.000.031865.966.067.165.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2873.21 (-0.19)0.0 (0.0)0.05 (-0.06)-145-16.4600.0-40-4.5488150.553.855.050.5
2024-03-2273.4 (+0.11)0.0 (0.0)0.11 (-0.01)8510.4300.0-7-0.8681553.854.054.852.3
2024-03-1573.29 (+0.01)0.0 (0.0)0.12 (-0.01)152.9700.0-4-0.7950553.552.054.550.7
2024-03-0873.28 (+0.1)0.0 (0.0)0.13 (0.0)6411.6200.0-1-0.1855152.052.653.351.0
2024-03-0173.18 (+0.06)0.0 (0.0)0.13 (0.0)355.5400.000.063252.751.453.850.9
2024-02-2373.12 (+0.05)0.0 (0.0)0.13 (+0.01)408.700.061.346050.950.752.148.8
2024-02-1673.07 (+0.03)0.0 (0.0)0.12 (0.0)137.100.042.1918350.649.9551.449.5
2024-02-0573.04 (-0.02)0.0 (0.0)0.12 (0.0)-8-13.5600.0-1-1.695950.249.350.248.65
2024-02-0273.06 (-0.13)0.0 (0.0)0.12 (0.0)427.8200.000.053749.447.751.047.65
2024-01-2673.19 (+0.06)0.0 (0.0)0.12 (0.0)2711.7900.000.022947.345.548.245.0
2024-01-1973.13 (-0.05)0.0 (0.0)0.12 (-0.01)-36-11.2500.0-7-2.1932045.4546.1547.1543.45
2024-01-1273.18 (-0.03)0.0 (0.0)0.13 (-0.03)238.4900.0-17-6.2727145.3548.7549.345.2
2024-01-0573.21 (+0.01)0.0 (0.0)0.16 (0.0)-2-1.500.0-1-0.7513348.7549.0550.548.5
2023-12-2973.2 (+0.04)0.0 (0.0)0.16 (+0.01)2713.300.041.9720349.3549.7549.8548.35
2023-12-2273.16 (+0.05)0.0 (0.0)0.15 (0.0)7019.3900.000.036150.048.951.548.55
2023-12-1573.11 (+0.02)0.0 (0.0)0.15 (+0.03)-16-1.700.0212.2394349.148.351.748.3
2023-12-0873.09 (+0.04)0.0 (0.0)0.12 (0.0)100.8800.0-4-0.35113047.742.8549.542.55
2023-12-0173.05 (+0.06)0.0 (0.0)0.12 (+0.01)2510.500.083.3623842.742.9543.842.55
2023-11-2472.99 (0.0)0.0 (0.0)0.11 (0.0)-24-4.4800.010.1953642.945.545.542.85
2023-11-1772.99 (-0.09)0.0 (0.0)0.11 (+0.06)-66-5.0400.0372.83130945.139.9547.439.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1073.08 (+0.06)0.0 (0.0)0.05 (0.0)3911.6100.020.633639.8540.540.639.4
2023-11-0373.02 (+0.02)0.0 (0.0)0.05 (0.0)189.7300.021.0818540.041.4541.4539.4
2023-10-2773.0 (+0.03)0.0 (0.0)0.05 (0.0)2814.4300.0-1-0.5219440.840.041.2540.0
2023-10-2072.97 (-0.01)0.0 (0.0)0.05 (0.0)-4-1.1900.0-3-0.8933640.7545.045.040.35
2023-10-1372.98 (+0.04)0.0 (0.0)0.05 (0.0)2723.4800.054.3511544.945.145.9544.5
2023-10-0672.94 (0.0)0.0 (0.0)0.05 (0.0)-10-5.0800.000.019745.945.347.9545.2
2023-09-2872.94 (-0.01)0.0 (0.0)0.05 (0.0)-8-6.4500.0-3-2.4212445.346.346.845.0
2023-09-2272.95 (-0.03)0.0 (0.0)0.05 (-0.02)-30-15.4600.0-10-5.1519445.948.348.345.4
2023-09-1572.98 (+0.01)0.0 (0.0)0.07 (+0.01)-1-0.300.041.2133147.850.050.047.2
2023-09-0872.97 (+0.26)0.0 (0.0)0.06 (0.0)17136.0800.000.047451.352.553.550.8
2023-09-0172.71 (+0.06)0.0 (0.0)0.06 (0.0)387.9200.0-3-0.6248052.948.753.247.9
2023-08-2572.65 (+0.02)0.0 (0.0)0.06 (0.0)62.9700.020.9920248.250.050.448.1
2023-08-1872.63 (+1.99)0.0 (0.0)0.06 (0.0)123983.7200.0-2-0.14148049.649.3550.048.0
2023-08-1170.64 (-0.06)0.0 (0.0)0.06 (0.0)-75-22.3900.010.333549.5552.752.749.05
2023-08-0470.7 (-0.03)0.0 (0.0)0.06 (0.0)-45-11.2200.000.040152.755.655.652.4
2023-07-2870.73 (-0.06)0.0 (0.0)0.06 (-0.01)-63-6.2600.0-4-0.4100655.657.558.655.1
2023-07-2170.79 (+0.02)0.0 (0.0)0.07 (-0.04)-46-2.7500.0-24-1.43167357.954.759.652.0
2023-07-1470.77 (-0.22)0.0 (0.0)0.11 (+0.02)-87-13.4100.0101.5464954.759.559.854.7
2023-07-0770.99 (+0.07)0.0 (0.0)0.09 (0.0)677.400.0-2-0.2290562.062.263.061.0
2023-06-3070.92 (+0.71)0.0 (0.0)0.09 (0.0)48443.5300.020.18111261.260.362.559.2
2023-06-2170.21 (+0.07)0.0 (0.0)0.09 (+0.02)4413.2900.0103.0233159.758.860.256.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1670.14 (-0.06)0.0 (0.0)0.07 (0.0)-30-8.1500.030.8236858.760.361.258.7
2023-06-0970.2 (-1.05)0.0 (0.0)0.07 (-0.02)334.0400.0-10-1.2281760.957.661.057.5
2023-06-0271.25 (0.0)0.0 (0.0)0.09 (0.0)-3-0.6300.000.047357.457.558.156.5
2023-05-2671.25 (-0.02)0.0 (0.0)0.09 (0.0)-14-2.0100.0-4-0.5769656.956.858.756.8
2023-05-1971.27 (-0.08)0.0 (0.0)0.09 (+0.06)-42-2.9500.0392.74142456.858.060.255.8
2023-05-1271.35 (-0.31)0.0 (0.0)0.03 (0.0)-212-12.8800.010.06164659.063.764.358.6
2023-05-0571.66 (-0.02)0.0 (0.0)0.03 (0.0)-24-3.900.000.061663.663.865.863.5
2023-04-2871.68 (+0.1)0.0 (0.0)0.03 (0.0)626.2500.0-2-0.299263.462.463.860.5
2023-04-2171.58 (-0.52)0.0 (0.0)0.03 (-0.01)-345-16.5900.0-7-0.34207961.666.568.261.6
2023-04-1472.1 (+0.15)0.0 (0.0)0.04 (+0.01)1003.5400.060.21282366.270.071.066.2
2023-04-0771.95 (+0.26)0.0 (0.0)0.03 (0.0)16824.4200.000.068867.466.468.065.9
2023-03-3171.69 (+0.21)0.0 (0.0)0.03 (+0.02)13611.700.0151.29116265.965.267.164.1
2023-03-2471.48 (-0.38)0.0 (0.0)0.01 (+0.01)-244-11.3100.040.19215865.264.469.063.3
2023-03-1771.86 (-0.03)0.0 (0.0)0.0 (-0.01)-20-1.9100.0-1-0.1104964.465.066.763.6
2023-03-1071.89 (-0.39)0.0 (0.0)0.01 (0.0)-253-19.2100.000.0131765.269.870.065.0
2023-03-0372.28 (-0.09)0.0 (0.0)0.01 (-0.01)-56-6.3700.0-11-1.2587970.267.370.366.6
2023-02-2472.37 (-0.9)0.0 (0.0)0.02 (-0.02)-575-23.7800.0-10-0.41241867.272.272.866.4
2023-02-1773.27 (+0.7)0.0 (0.0)0.04 (0.0)48513.5700.000.0357472.165.973.165.0
2023-02-1072.57 (-0.01)0.0 (0.0)0.04 (0.0)60.2400.000.0254165.864.267.963.8
2023-02-0372.58 (+0.57)0.0 (0.0)0.04 (-0.01)31215.9300.0-6-0.31195864.156.164.255.9
2023-01-1772.01 (-0.03)0.0 (0.0)0.05 (0.0)-17-10.6900.021.2615955.956.556.755.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1372.04 (-0.27)0.0 (0.0)0.05 (+0.01)-177-17.1800.020.19103056.555.658.354.4
2023-01-0672.31 (-0.07)0.0 (0.0)0.04 (0.0)-44-10.1900.020.4643254.754.055.853.2
2022-12-3072.38 (-0.15)0.0 (0.0)0.04 (0.0)-96-18.0500.000.053253.754.656.253.3
2022-12-2372.53 (-0.22)0.0 (0.0)0.04 (0.0)-146-19.9700.000.073154.757.157.153.5
2022-12-1672.75 (-0.26)0.0 (0.0)0.04 (+0.01)-167-12.4100.030.22134657.060.761.757.0
2022-12-0973.01 (-0.23)0.0 (0.0)0.03 (-0.01)-148-8.6500.0-1-0.06171159.861.363.459.5
2022-12-0273.24 (+0.54)0.0 (0.0)0.04 (0.0)41923.6100.0-1-0.06177561.258.362.057.6
2022-11-2572.7 (-0.26)0.0 (0.0)0.04 (0.0)-166-9.2600.010.06179359.162.962.959.1
2022-11-1872.96 (+0.07)0.0 (0.0)0.04 (+0.01)471.000.050.11470762.056.863.955.3
2022-11-1172.89 (+0.22)0.0 (0.0)0.03 (0.0)1408.0500.000.0174056.455.758.055.3
2022-11-0472.67 (+0.34)0.0 (0.0)0.03 (0.0)22015.2400.000.0144455.552.055.951.3
2022-10-2872.33 (-0.03)0.0 (0.0)0.03 (+0.02)-49-3.1800.0110.71154050.752.053.550.6
2022-10-2172.36 (-0.15)0.0 (0.0)0.01 (0.0)-102-6.2800.020.12162551.152.054.750.6
2022-10-1472.51 (+0.54)0.0 (-0.12)0.01 (-0.01)33617.84-80-4.25-6-0.32188353.459.459.451.2
2022-10-0771.97 (-0.17)0.12 (0.0)0.02 (-0.05)-96-3.7200.0-37-1.43258360.157.462.757.4
2022-09-3072.14 (+0.75)0.12 (0.0)0.07 (+0.01)4799.5800.0110.22500258.866.066.055.3
2022-09-2371.39 (-1.24)0.12 (0.0)0.06 (0.0)-839-11.7800.000.0712466.475.175.166.0
2022-09-1672.63 (+0.46)0.12 (+0.12)0.06 (+0.03)7246.05800.67-3-0.031197473.073.575.468.8
2021-10-0872.17 (-0.04)0.0 (0.0)0.03 (+0.01)-8-0.800.020.2100137.435.440.235.4
2021-10-0172.21 (+0.03)0.0 (0.0)0.02 (0.0)266.7200.010.2638735.434.037.933.6
2021-09-2472.18 (0.0)0.0 (0.0)0.02 (0.0)16.6700.000.01534.033.5534.033.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1772.18 (0.0)0.0 (0.0)0.02 (0.0)1011.4900.000.08734.034.035.232.85
2021-09-1072.18 (+0.01)0.0 (0.0)0.02 (0.0)-6-3.9200.000.015334.034.0534.633.2
2021-09-0372.17 (+0.04)0.0 (0.0)0.02 (+0.01)1917.5900.065.5610834.333.834.4532.7
2021-08-2772.13 (0.0)0.0 (0.0)0.01 (0.0)-2-5.2600.012.633833.3532.5533.3532.2
2021-08-2072.13 (0.0)0.0 (0.0)0.01 (0.0)-2-2.2200.0-1-1.119033.2533.033.2532.0
2021-08-1372.13 (+0.01)0.0 (0.0)0.01 (0.0)-3-1.900.000.015833.4533.833.832.95
2021-08-0672.12 (+0.01)0.0 (0.0)0.01 (0.0)35.4500.035.455533.7533.634.1533.15
2021-07-3072.11 (0.0)0.0 (0.0)0.01 (0.0)21.6300.010.8112333.5533.3533.5532.85
2021-07-2372.11 (0.0)0.0 (0.0)0.01 (+0.01)-2-1.600.010.812533.6534.134.6533.4
2021-07-1672.11 (+0.01)0.0 (0.0)0.0 (0.0)66.000.011.010034.2534.7534.7534.0
2021-07-0972.1 (-0.07)0.0 (0.0)0.0 (0.0)-22-5.2300.020.4842134.7534.9537.2534.15
2021-07-0272.17 (0.0)0.0 (0.0)0.0 (0.0)84.2800.0-1-0.5318734.734.734.834.0
2021-06-2572.17 (-0.02)0.0 (0.0)0.0 (0.0)-5-2.6200.0-3-1.5719134.434.0535.733.85
2021-06-1872.19 (-4.96)0.0 (0.0)0.0 (0.0)-7-4.8300.0-1-0.6914534.3535.0535.0534.2
2021-06-1177.15 (-0.03)0.0 (0.0)0.0 (0.0)-19-21.5900.000.08834.934.235.234.0
2021-06-0477.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.5413034.3534.534.934.0
2021-05-2877.18 (-0.01)0.0 (0.0)0.0 (-0.01)20.8900.0-2-0.8922534.035.535.533.75
2021-05-2177.19 (0.0)0.0 (0.0)0.01 (+0.01)106.900.032.0714534.532.035.432.0
2021-05-1477.19 (-0.02)0.0 (0.0)0.0 (0.0)-12-2.3600.000.050835.439.940.533.55
2021-05-0777.21 (0.0)0.0 (0.0)0.0 (-0.01)10.200.0-2-0.450239.937.8541.336.05
2021-04-2977.21 (+0.01)0.0 (0.0)0.01 (0.0)155.6400.000.026638.539.3540.038.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2377.2 (+0.01)0.0 (0.0)0.01 (+0.01)00.000.010.2638439.9539.8541.838.5
2021-04-1677.19 (-0.04)0.0 (0.0)0.0 (0.0)-12-1.600.020.2774940.043.043.3538.2
2021-04-0977.23 (+0.01)0.0 (0.0)0.0 (0.0)80.7300.0-2-0.18109842.036.543.035.55
2021-04-0177.22 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6200.000.016135.8535.836.835.55
2021-03-2677.22 (0.0)0.0 (0.0)0.0 (0.0)31.3700.0-9-4.1121936.235.436.835.3
2021-03-1977.22 (-0.01)0.0 (0.0)0.0 (-0.01)-9-5.3600.0-4-2.3816835.436.3536.935.4
2021-03-1277.23 (+0.01)0.0 (0.0)0.01 (0.0)52.0600.0-3-1.2324335.8533.837.5533.55
2021-03-0577.22 (-0.04)0.0 (0.0)0.01 (-0.01)-23-18.8500.0-7-5.7412233.934.634.733.5
2021-02-2677.26 (0.0)0.0 (0.0)0.02 (0.0)10.5200.000.019334.636.1536.834.6
2021-02-1977.26 (-0.02)0.0 (0.0)0.02 (0.0)-14-16.6700.000.08434.6533.935.2533.1
2021-02-0577.28 (-0.02)0.0 (0.0)0.02 (0.0)-2-1.2900.021.2915533.034.134.132.2
2021-01-2977.3 (-0.02)0.0 (0.0)0.02 (0.0)-1-0.6200.010.6216133.8535.036.033.8
2021-01-2277.32 (-0.02)0.0 (0.0)0.02 (0.0)-21-8.300.010.425334.7537.8539.034.75
2021-01-1577.34 (-0.01)0.0 (0.0)0.02 (0.0)-5-1.7200.0-2-0.6929137.8539.8539.8537.8
2021-01-0877.35 (0.0)0.0 (0.0)0.02 (+0.01)10.1100.040.4393338.7538.941.4537.1
2020-12-3177.35 (+0.07)0.0 (0.0)0.01 (0.0)4313.5600.000.031738.938.639.338.2
2020-12-2577.28 (+0.01)0.0 (0.0)0.01 (0.0)147.2200.010.5219438.637.738.937.15
2020-12-1877.27 (+0.05)0.0 (0.0)0.01 (0.0)2918.9500.021.3115337.8536.0538.336.0
2020-12-1177.22 (0.0)0.0 (0.0)0.01 (0.0)131.7200.000.075736.938.840.735.9
2020-12-0477.22 (-0.01)0.0 (0.0)0.01 (0.0)-5-1.6200.000.030838.035.738.035.5
2020-11-2777.23 (+0.02)0.0 (0.0)0.01 (0.0)157.0400.010.4721335.8536.0536.5535.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2077.21 (+0.03)0.0 (0.0)0.01 (0.0)207.300.000.027436.0535.036.434.7
2020-11-1377.18 (-0.07)0.0 (0.0)0.01 (0.0)-35-19.7700.010.5617735.435.735.734.1
2020-11-0677.25 (-0.06)0.0 (0.0)0.01 (+0.01)-3-1.9500.042.615434.7533.2535.4532.3
2020-10-3077.31 (+0.04)0.0 (0.0)0.0 (0.0)127.5900.0-1-0.6315833.2533.5535.833.25
2020-10-2377.27 (+0.01)0.0 (0.0)0.0 (0.0)611.3200.000.05334.535.9535.9534.3
2020-10-1677.26 (+0.02)0.0 (0.0)0.0 (0.0)1813.9500.0-7-5.4312934.9536.136.134.05
2020-10-0877.24 (+0.02)0.0 (0.0)0.0 (0.0)910.9800.000.08236.134.836.3534.7
2020-09-3077.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06434.834.635.6534.4
2020-09-2577.22 (-0.12)0.0 (0.0)0.0 (0.0)-57-18.4500.0-1-0.3230934.5537.438.234.05
2020-09-1877.34 (+0.05)0.0 (0.0)0.0 (0.0)4921.0300.010.4323337.338.038.337.1
2020-09-1177.29 (-0.01)0.0 (0.0)0.0 (0.0)-17-3.6400.000.046737.841.841.837.7
2020-09-0477.3 (+0.02)0.0 (0.0)0.0 (0.0)447.6400.000.057640.639.1541.038.5
2020-08-2877.28 (+0.01)0.0 (0.0)0.0 (0.0)164.9100.000.032638.837.039.7536.45
2020-08-2177.27 (+0.04)0.0 (0.0)0.0 (0.0)303.0200.000.099337.5536.840.035.65
2020-08-1477.23 (+0.04)0.0 (0.0)0.0 (0.0)289.8900.000.028336.1537.337.3534.6
2020-08-0777.19 (-0.03)0.0 (0.0)0.0 (0.0)-23-7.100.000.032436.835.337.735.25
2020-07-3177.22 (+0.07)0.0 (0.0)0.0 (0.0)428.6200.0-2-0.4148735.2536.536.533.3
2020-07-2477.15 (+0.04)0.0 (0.0)0.0 (0.0)317.0100.000.044236.136.337.6535.6
2020-07-1777.11 (+0.08)0.0 (0.0)0.0 (0.0)464.6700.000.098537.041.041.436.55
2020-07-1077.03 (-0.03)0.0 (0.0)0.0 (-0.01)-79-5.5100.0-3-0.21143540.4540.7543.840.3
2020-07-0377.06 (-0.01)0.0 (0.0)0.01 (0.0)342.5800.000.0131640.7542.643.2540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2477.07 (+0.06)0.0 (0.0)0.01 (0.0)381.1200.000.03385107.545.5109.041.55
2020-06-1977.01 (+0.01)0.0 (0.0)0.01 (+0.01)-1-0.0200.020.03666545.538.0548.837.8
2020-06-1277.0 (-0.01)0.0 (0.0)0.0 (0.0)-25-2.2900.000.0109137.6538.441.436.65
2020-06-0577.01 (-0.04)0.0 (0.0)0.0 (0.0)-30-5.1500.020.3458238.340.2540.837.8
2020-05-2977.05 (-0.14)0.0 (0.0)0.0 (-0.01)-111-2.9100.0-6-0.16381539.839.146.037.8
2020-05-2277.19 (-0.2)0.0 (0.0)0.01 (0.0)-14-1.300.000.0108138.7535.4538.7533.3
2020-05-1577.39 (-0.02)0.0 (0.0)0.01 (0.0)-10-1.8100.000.055235.534.538.0534.5
2020-05-0877.41 (+2.35)0.0 (0.0)0.01 (0.0)150032.8400.000.0456735.634.7544.3532.8
2020-04-3075.06 (+0.08)0.0 (0.0)0.01 (0.0)523.2500.0-2-0.12160034.227.035.726.1
2020-04-2474.98 (+2.52)0.0 (0.0)0.01 (0.0)160690.4300.000.0177624.8527.127.124.15
2020-04-1772.46 (-0.01)0.0 (0.0)0.01 (0.0)-16-2.6200.0-1-0.1661026.6523.828.023.8
2020-04-1072.47 (-0.03)0.0 (0.0)0.01 (0.0)-14-4.0300.030.8634723.822.024.921.9
2020-04-0172.5 (+0.02)0.0 (0.0)0.01 (0.0)85.1300.000.015621.8520.722.320.7
2020-03-2772.48 (-0.01)0.0 (0.0)0.01 (-0.01)-5-0.8700.0-8-1.457321.519.9524.1519.05
2020-03-2072.49 (+0.2)0.0 (0.0)0.02 (+0.01)12310.5600.060.52116584.525.285.718.55
2020-03-1372.29 (+0.03)0.0 (0.0)0.01 (+0.01)131.000.040.31129724.9533.833.824.95
2020-03-0672.26 (+0.03)0.0 (0.0)0.0 (-0.01)235.9100.0-2-0.5138933.934.234.8533.2
2020-02-2772.23 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.038734.237.237.334.2
2020-02-2172.23 (0.0)0.0 (0.0)0.01 (0.0)-4-3.0800.000.013037.3538.038.037.05
2020-02-1472.23 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.900.000.022138.037.538.3536.05
2020-02-0772.24 (-0.02)0.0 (0.0)0.01 (+0.01)-18-5.9600.020.6630238.138.039.436.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3172.26 (-0.03)0.0 (0.0)0.0 (0.0)-13-3.3900.000.038338.1540.040.037.2
2020-01-2072.29 (+0.01)0.0 (0.0)0.0 (0.0)513.1600.000.03842.5542.7542.942.55
2020-01-1772.28 (-0.03)0.0 (0.0)0.0 (0.0)135.0200.000.025942.644.044.9542.55
2020-01-1072.31 (-0.03)0.0 (0.0)0.0 (0.0)-17-2.1700.000.078243.843.7545.442.2
2020-01-0372.34 (+0.06)0.0 (0.0)0.0 (0.0)363.3600.000.0107043.75107.5109.041.4
2019-12-3172.28 (+0.01)0.0 (0.0)0.0 (0.0)2822.2200.000.012641.441.341.540.7
2019-12-2772.27 (-0.04)0.0 (0.0)0.0 (0.0)-27-9.4400.000.028641.140.841.540.0
2019-12-2072.31 (+0.07)0.0 (0.0)0.0 (0.0)4223.8600.000.017640.940.641.3540.5
2019-12-1372.24 (0.0)0.0 (0.0)0.0 (0.0)53.1800.000.015740.6541.042.540.65
2019-12-0672.24 (0.0)0.0 (0.0)0.0 (0.0)21.2400.000.016140.941.641.640.2
2019-11-2972.24 (-0.07)0.0 (0.0)0.0 (0.0)-3-0.6200.000.048241.643.543.541.6
2019-11-2272.31 (0.0)0.0 (0.0)0.0 (0.0)41.4100.000.028441.839.942.939.9
2019-11-1572.31 (0.0)0.0 (0.0)0.0 (0.0)-3-1.300.000.023040.241.642.840.1
2019-11-0872.31 (-0.02)0.0 (0.0)0.0 (0.0)10.5400.000.018541.6542.743.0541.55
2019-11-0172.33 (-0.04)0.0 (0.0)0.0 (0.0)-10-4.1200.000.024343.342.543.541.3
2019-10-2572.37 (0.0)0.0 (0.0)0.0 (0.0)10.4800.000.020841.4541.4541.540.7
2019-10-1872.37 (+0.02)0.0 (0.0)0.0 (0.0)154.7600.000.031541.4542.0543.340.85
2019-10-0972.35 (-0.01)0.0 (0.0)0.0 (0.0)144.7300.000.029642.0544.444.8541.25
2019-10-0472.36 (+0.02)0.0 (0.0)0.0 (0.0)321.4100.000.0227444.440.646.839.2
2019-09-2772.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.067540.644.344.339.9
2019-09-2072.34 (+0.02)0.0 (0.0)0.0 (0.0)153.8900.000.038644.645.245.244.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1272.32 (+0.03)0.0 (0.0)0.0 (0.0)182.4600.000.073345.248.7548.7544.85
2019-09-0672.29 (0.0)0.0 (0.0)0.0 (0.0)165.5700.000.028748.8549.249.948.85
2019-08-3072.29 (+0.05)0.0 (0.0)0.0 (0.0)92.9500.000.030549.250.450.448.7
2019-08-2372.24 (+0.01)0.0 (0.0)0.0 (0.0)122.3800.000.050549.750.151.049.1
2019-08-1672.23 (+0.03)0.0 (0.0)0.0 (0.0)172.3600.000.072050.252.653.449.15
2019-08-0872.2 (-0.03)0.0 (0.0)0.0 (0.0)-7-4.0200.000.017453.252.154.051.5
2019-08-0272.23 (0.0)0.0 (0.0)0.0 (0.0)123.1800.000.037752.155.455.552.0
2019-07-2672.23 (-0.01)0.0 (0.0)0.0 (0.0)-21-1.9500.000.0107955.453.956.753.6
2019-07-1972.24 (+0.03)0.0 (0.0)0.0 (0.0)150.5800.000.0257953.950.357.350.3
2019-07-1272.21 (-0.01)0.0 (0.0)0.0 (0.0)-17-3.6300.0-1-0.2146850.551.252.150.1
2019-07-0572.22 (-0.05)0.0 (0.0)0.0 (0.0)335.1700.000.063851.252.552.949.9
2019-06-2872.27 (0.0)0.0 (0.0)0.0 (0.0)176.4200.000.026552.252.853.751.9
2019-06-2172.27 (0.0)0.0 (0.0)0.0 (0.0)156.4100.010.4323453.252.353.851.7
2019-06-1472.27 (-0.05)0.0 (0.0)0.0 (0.0)-47-8.5800.000.054852.255.855.952.2
2019-06-0672.32 (+0.02)0.0 (0.0)0.0 (-0.01)41.6700.0-2-0.8423955.855.556.054.5
2019-05-3172.3 (-0.06)0.0 (0.0)0.01 (0.0)-2-0.3900.000.051155.556.856.854.0
2019-05-2472.36 (+0.02)0.0 (0.0)0.01 (0.0)-42-2.4700.000.0169856.049.957.749.9
2019-05-1772.34 (-0.01)0.0 (0.0)0.01 (+0.01)-13-2.1100.020.3261650.052.553.849.3
2019-05-1072.35 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.0700.000.0133553.053.855.048.65
2019-05-0372.34 (-0.04)0.0 (0.0)0.0 (0.0)-36000000
2019-04-2672.38 (-0.03)0.0 (0.0)0.0 (0.0)-32000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-1972.41 (+0.01)0.0 (0.0)0.0 (0.0)-40000000
2019-04-1272.4 (-0.2)0.0 (0.0)0.0 (0.0)-76000000
2019-04-0372.6 (+0.06)0.0 (0.0)0.0 (0.0)29000000
2019-03-2972.54 (-0.09)0.0 (0.0)0.0 (0.0)-31000200
2019-03-2272.63 (-0.07)0.0 (0.0)0.0 (0.0)-55000-100
2019-03-1572.7 (+0.06)0.0 (-0.04)0.0 (0.0)350-270-100
2019-03-0872.64 (-0.11)0.04 (-0.03)0.0 (0.0)-570-180000
2019-02-2772.75 (-0.07)0.07 (0.0)0.0 (0.0)-39000000
2019-02-2272.82 (+0.15)0.07 (0.0)0.0 (0.0)56000000
2019-02-1572.67 (+0.2)0.07 (0.0)0.0 (0.0)72000000
2019-01-3072.47 (+0.05)0.07 (0.0)0.0 (0.0)33000000
2019-01-2572.42 (-0.04)0.07 (+0.01)0.0 (-0.02)23080-1100
2019-01-1872.46 (+0.03)0.06 (+0.02)0.02 (+0.01)-260100500
2019-01-1172.43 (-0.23)0.04 (+0.04)0.01 (+0.01)-1730270500
2018-12-2872.66 (-0.02)0.0 (0.0)0.0 (0.0)-14000000
2018-12-2272.68 (+0.05)0.0 (0.0)0.0 (-0.13)24000-8000
2018-12-1472.63 (-0.3)0.0 (-0.4)0.13 (-0.15)-960-5580-9600
2018-12-0772.93 (+0.06)0.4 (+0.06)0.28 (-0.01)360340-1000
2018-11-3072.87 (+0.34)0.34 (0.0)0.29 (-0.01)217000-600
2018-11-2372.53 (+0.05)0.34 (0.0)0.3 (-0.01)20000-400
2018-11-1672.48 (-0.15)0.34 (-0.37)0.31 (+0.01)-990-2340400
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-0972.63 (-0.1)0.71 (0.0)0.3 (-0.01)34000-500
2018-11-0272.73 (+0.18)0.71 (0.0)0.31 (-0.01)79000-800
2018-10-2672.55 (-0.04)0.71 (+0.02)0.32 (+0.01)-34090600
2018-10-1972.59 (-0.64)0.69 (-0.37)0.31 (0.0)-3480-2340400
2018-10-1273.23 (+0.27)1.06 (-0.35)0.31 (+0.01)1800-2230300
2018-10-0572.96 (-0.02)1.41 (-0.13)0.3 (0.0)-230-860300
2018-09-2872.98 (-0.02)1.54 (-0.08)0.3 (+0.01)-9000500
2018-09-2173.0 (-0.22)1.62 (-0.07)0.29 (+0.02)-1530-4901400
2018-09-1473.22 (+0.37)1.69 (-0.69)0.27 (-0.03)2500-4390-2400
2018-09-0772.85 (+0.04)2.38 (-0.15)0.3 (+0.01)220-9501000
2018-08-3172.81 (-0.05)2.53 (0.0)0.29 (+0.01)-33000500
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2873.21 (+0.03)0.0 (0.0)0.05 (-0.08)90.3200.0-48-1.7283150.553.255.050.5
2024-02-2973.18 (+0.09)0.0 (0.0)0.13 (+0.01)996.7900.060.41145953.649.6553.848.65
2024-01-3173.09 (-0.11)0.0 (0.0)0.12 (-0.04)453.4900.0-26-2.01129149.6549.0550.543.45
2023-12-2973.2 (+0.16)0.0 (0.0)0.16 (+0.04)973.6200.0220.82267649.3542.9551.742.55
2023-11-3073.04 (+0.01)0.0 (0.0)0.12 (+0.07)-29-1.1700.0481.94247243.040.4547.439.05
2023-10-3173.03 (+0.09)0.0 (0.0)0.05 (0.0)565.9600.020.2193940.0545.347.9540.0
2023-09-2872.94 (+0.23)0.0 (0.0)0.05 (-0.01)12610.4400.0-11-0.91120745.351.753.545.0
2023-08-3172.71 (+1.97)0.0 (0.0)0.06 (0.0)118845.4600.000.0261352.153.954.447.9
2023-07-3170.74 (-0.18)0.0 (0.0)0.06 (-0.03)-148-3.3300.0-20-0.45443953.562.263.052.0
2023-06-3070.92 (-0.31)0.0 (0.0)0.09 (0.0)54119.1700.050.18282261.257.862.556.0
2023-05-3171.23 (-0.45)0.0 (0.0)0.09 (+0.06)-305-6.5400.0360.77466457.563.865.855.8
2023-04-2871.68 (-0.01)0.0 (0.0)0.03 (0.0)-15-0.2300.0-3-0.05658463.466.471.060.5
2023-03-3171.69 (-0.68)0.0 (0.0)0.03 (+0.01)-437-6.6600.070.11656665.967.370.363.3
2023-02-2472.37 (+0.2)0.0 (0.0)0.02 (-0.03)1381.3600.0-18-0.181015967.258.773.158.7
2023-01-3172.17 (-0.21)0.0 (0.0)0.05 (+0.01)-148-7.5700.080.41195558.454.058.453.2
2022-12-3072.38 (-0.67)0.0 (0.0)0.04 (0.0)-354-6.9400.010.02510053.760.463.453.3
2022-11-3073.05 (+0.44)0.0 (0.0)0.04 (+0.01)2712.6400.060.061026859.852.663.952.5
2022-10-3172.61 (+0.47)0.0 (-0.12)0.03 (-0.04)2753.42-80-0.99-30-0.37804752.757.462.750.6
2022-09-3072.14 (-0.03)0.12 (+0.12)0.07 (+0.04)3640.7800.1580.025222158.868.975.655.3
2021-10-0872.17 (-0.04)0.0 (0.0)0.03 (+0.01)-11-0.4900.020.09223038.336.542.0535.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-3072.21 (+0.07)0.0 (0.0)0.02 (0.0)507.4500.050.7567137.033.7537.932.7
2021-08-3172.14 (+0.03)0.0 (0.0)0.02 (+0.01)-1-0.2700.051.3537033.833.634.332.0
2021-07-3072.11 (-0.06)0.0 (0.0)0.01 (+0.01)-4-0.4500.050.5688933.5534.237.2532.85
2021-06-3072.17 (-5.01)0.0 (0.0)0.0 (0.0)-35-5.9100.0-4-0.6859234.234.935.733.85
2021-05-3177.18 (-0.03)0.0 (0.0)0.0 (-0.01)10.0700.0-4-0.28141034.437.8541.332.0
2021-04-2977.21 (-0.01)0.0 (0.0)0.01 (+0.01)120.4800.010.04252238.536.0543.3535.55
2021-03-3177.22 (-0.04)0.0 (0.0)0.0 (-0.02)-26-2.9200.0-23-2.5889036.1534.637.5533.5
2021-02-2677.26 (-0.04)0.0 (0.0)0.02 (0.0)-15-3.4700.020.4643234.634.136.832.2
2021-01-2977.3 (-0.05)0.0 (0.0)0.02 (+0.01)-26-1.5900.040.24163933.8538.941.4533.8
2020-12-3177.35 (+0.11)0.0 (0.0)0.01 (0.0)895.2900.030.18168338.935.9540.735.65
2020-11-3077.24 (-0.07)0.0 (0.0)0.01 (+0.01)20.2300.060.6986635.9533.2536.5532.3
2020-10-3077.31 (+0.09)0.0 (0.0)0.0 (0.0)4510.6600.0-8-1.942233.2534.836.3533.25
2020-09-3077.22 (-0.07)0.0 (0.0)0.0 (0.0)161.1100.000.0143534.839.541.834.05
2020-08-3177.29 (+0.07)0.0 (0.0)0.0 (0.0)542.5200.000.0214139.635.341.034.6
2020-07-3177.22 (+0.17)0.0 (0.0)0.0 (-0.01)852.0700.0-5-0.12411635.2541.543.833.3
2020-06-3077.05 (0.0)0.0 (0.0)0.01 (+0.01)-29-0.2400.040.031227441.540.25109.036.65
2020-05-2977.05 (+1.99)0.0 (0.0)0.0 (-0.01)136513.6300.0-6-0.061001739.834.7546.032.8
2020-04-3075.06 (+2.58)0.0 (0.0)0.01 (0.0)163737.4200.000.0437534.221.3535.721.35
2020-03-3172.48 (+0.25)0.0 (0.0)0.01 (0.0)1534.3200.000.0353821.734.285.718.55
2020-02-2772.23 (-0.03)0.0 (0.0)0.01 (+0.01)-24-2.3100.020.19104134.238.039.434.2
2020-01-3172.26 (-0.02)0.0 (0.0)0.0 (0.0)240.9500.000.0253238.15107.5109.037.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3172.28 (+0.04)0.0 (0.0)0.0 (0.0)333.6400.000.090641.441.642.540.0
2019-11-2972.24 (-0.12)0.0 (0.0)0.0 (0.0)-2-0.1600.000.0123941.642.5543.539.9
2019-10-3172.36 (+0.02)0.0 (0.0)0.0 (0.0)531.6200.000.0327942.740.646.839.2
2019-09-2772.34 (+0.05)0.0 (0.0)0.0 (0.0)492.3500.000.0208240.649.249.939.9
2019-08-3072.29 (+0.08)0.0 (0.0)0.0 (0.0)432.3300.000.0184249.253.154.048.7
2019-07-3172.21 (-0.06)0.0 (0.0)0.0 (0.0)100.200.0-1-0.02500453.652.557.349.9
2019-06-2872.27 (-0.03)0.0 (0.0)0.0 (-0.01)-11-0.8600.0-1-0.08128652.255.556.051.7
2019-05-3172.3 (-0.06)0.0 (0.0)0.01 (+0.01)-73-1.7500.020.05416155.553.857.748.65
2019-04-3072.36 (-0.18)0.0 (0.0)0.0 (0.0)-140000000
2019-03-2972.54 (-0.21)0.0 (-0.07)0.0 (0.0)-1080-450000
2019-02-2772.75 (+0.28)0.07 (0.0)0.0 (0.0)89000000
2019-01-3072.47 (-0.19)0.07 (+0.07)0.0 (0.0)-1260450-100
2018-12-2872.66 (-0.21)0.0 (-0.34)0.0 (-0.29)-500-5240-18600
2018-11-3072.87 (+0.14)0.34 (-0.37)0.29 (-0.03)1850-2340-2000
2018-10-3172.73 (-0.25)0.71 (-0.83)0.32 (+0.02)-1590-53401700
2018-09-2872.98 (+0.17)1.54 (-0.99)0.3 (+0.01)1100-5830500
2018-08-3172.81 (-0.27)2.53 (+0.35)0.29 (-0.05)-24302200-3500
2018-07-3173.08 (+0.14)2.18 (-0.02)0.34 (-0.02)-350-110-900
2018-06-2972.94 (+0.23)2.2 (+0.46)0.36 (-0.1)26101740-6400
2018-05-3172.71 ()1.74 ()0.46 ()70-34501800

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。