股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	71.11 (0.0)	0.0 (0.0)	0.07 (-0.01)	-5	3.82	0	0.0	-3	2.29	131	32.5	31.75	33.0	31.0
2026-06-02	71.11 (+0.03)	0.0 (0.0)	0.08 (+0.01)	5	18.52	0	0.0	1	3.7	27	31.0	30.5	31.1	30.45
2026-06-01	71.08 (+0.04)	0.0 (0.0)	0.07 (0.0)	24	37.5	0	0.0	4	6.25	64	30.4	30.45	30.7	30.1
2026-05-29	71.04 (+0.02)	0.0 (0.0)	0.07 (0.0)	14	19.18	0	0.0	0	0.0	73	30.3	30.55	31.05	30.3
2026-05-28	71.02 (-0.02)	0.0 (0.0)	0.07 (0.0)	-10	11.11	0	0.0	1	1.11	90	30.9	31.8	31.85	30.8
2026-05-27	71.04 (+0.02)	0.0 (0.0)	0.07 (0.0)	11	24.44	0	0.0	0	0.0	45	31.8	32.05	32.35	31.7
2026-05-26	71.02 (0.0)	0.0 (0.0)	0.07 (0.0)	6	12.24	0	0.0	-2	4.08	49	32.05	32.85	32.85	32.0
2026-05-25	71.02 (+0.02)	0.0 (0.0)	0.07 (0.0)	-15	9.87	0	0.0	0	0.0	152	32.45	34.55	34.55	32.35
2026-05-22	71.0 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	3.85	0	0.0	0	0.0	26	34.25	34.5	34.5	34.1
2026-05-21	71.0 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	15.38	0	0.0	1	2.56	39	34.3	34.8	34.8	34.1
2026-05-20	71.01 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	31.25	0	0.0	1	6.25	16	34.0	34.0	34.15	33.9
2026-05-19	71.02 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	3.88	0	0.0	0	0.0	103	34.0	33.6	34.5	33.1
2026-05-18	71.03 (-0.05)	0.0 (0.0)	0.07 (0.0)	-34	19.65	0	0.0	-2	1.16	173	33.6	35.0	35.5	33.25
2026-05-15	71.08 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	19.3	0	0.0	-1	1.75	57	35.0	36.0	36.0	34.75
2026-05-14	71.09 (-0.02)	0.0 (0.0)	0.07 (0.0)	-16	6.37	0	0.0	-1	0.4	251	35.5	36.4	36.8	35.5
2026-05-13	71.11 (+0.01)	0.0 (0.0)	0.07 (0.0)	-12	14.12	0	0.0	0	0.0	85	37.1	37.35	37.6	36.75
2026-05-12	71.1 (-0.08)	0.0 (0.0)	0.07 (0.0)	-45	39.82	0	0.0	0	0.0	113	37.45	39.2	39.2	37.2
2026-05-11	71.18 (+0.04)	0.0 (0.0)	0.07 (0.0)	26	17.93	0	0.0	3	2.07	145	38.4	37.4	39.45	37.4
2026-05-08	71.14 (+0.02)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	19	36.25	36.35	36.4	36.2
2026-05-07	71.12 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	6.38	0	0.0	0	0.0	47	36.4	36.35	36.5	36.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	71.11 (-0.02)	0.0 (0.0)	0.07 (0.0)	-17	18.89	0	0.0	-3	3.33	90	36.45	36.85	36.95	36.1
2026-05-05	71.13 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	12.12	0	0.0	0	0.0	33	36.0	35.95	36.3	35.55
2026-05-04	71.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-6	7.79	0	0.0	0	0.0	77	35.85	36.65	36.65	35.5
2026-04-30	71.14 (-0.02)	0.0 (0.0)	0.07 (0.0)	-14	29.79	0	0.0	4	8.51	47	36.8	37.3	37.3	36.5
2026-04-29	71.16 (+0.08)	0.0 (0.0)	0.07 (0.0)	50	29.59	0	0.0	1	0.59	169	36.75	38.3	38.3	36.75
2026-04-28	71.08 (+0.01)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	2.7	37	37.65	38.7	38.7	37.1
2026-04-27	71.07 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	22.22	0	0.0	-1	2.78	36	37.65	38.0	38.05	37.55
2026-04-24	71.08 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	2.55	0	0.0	1	0.64	157	38.6	37.5	40.1	37.4
2026-04-23	71.07 (-0.01)	0.0 (0.0)	0.07 (0.0)	-14	22.22	0	0.0	-1	1.59	63	37.0	37.5	37.75	36.95
2026-04-22	71.08 (0.0)	0.0 (0.0)	0.07 (-0.01)	-3	4.23	0	0.0	-4	5.63	71	37.3	37.3	37.7	36.9
2026-04-21	71.08 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	10.61	0	0.0	-1	1.52	66	37.6	37.5	38.0	37.0
2026-04-20	71.09 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	18.42	0	0.0	0	0.0	38	37.3	37.6	37.6	37.0
2026-04-17	71.1 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	14.71	0	0.0	0	0.0	34	38.0	38.05	38.5	37.6
2026-04-16	71.1 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	-5	4.35	115	38.4	39.1	39.2	38.1
2026-04-15	71.1 (0.0)	0.0 (0.0)	0.08 (-0.01)	-3	3.49	0	0.0	-2	2.33	86	38.85	39.5	39.7	38.35
2026-04-14	71.1 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	7.22	0	0.0	1	1.03	97	39.65	39.7	41.0	39.2
2026-04-13	71.09 (+0.05)	0.0 (0.0)	0.09 (0.0)	36	32.14	0	0.0	0	0.0	112	40.0	40.55	40.95	40.0
2026-04-10	71.04 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	2.53	0	0.0	-2	2.53	79	40.8	41.7	41.75	40.5
2026-04-09	71.04 (+0.02)	0.0 (0.0)	0.09 (+0.01)	14	17.95	0	0.0	3	3.85	78	41.7	41.15	41.7	41.0
2026-04-08	71.02 (-0.02)	0.0 (0.0)	0.08 (0.0)	-17	8.42	0	0.0	2	0.99	202	41.5	42.8	43.85	40.65
2026-04-07	71.04 (0.0)	0.0 (0.0)	0.08 (0.0)	4	5.97	0	0.0	4	5.97	67	43.35	43.25	44.0	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	71.04 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	2.82	0	0.0	-1	1.41	71	43.25	43.8	43.8	43.0
2026-04-01	71.04 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-4	3.81	0	0.0	6	5.71	105	43.6	42.6	43.7	41.9
2026-03-31	71.05 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	1.91	0	0.0	-4	2.55	157	43.5	43.25	44.45	43.0
2026-03-30	71.05 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	2.31	0	0.0	1	0.46	216	43.05	43.55	44.5	43.05
2026-03-27	71.04 (+0.02)	0.0 (0.0)	0.07 (0.0)	17	18.68	0	0.0	1	1.1	91	42.85	42.3	43.65	42.25
2026-03-26	71.02 (+0.02)	0.0 (0.0)	0.07 (0.0)	10	22.22	0	0.0	3	6.67	45	41.9	41.95	42.65	41.5
2026-03-25	71.0 (0.0)	0.0 (0.0)	0.07 (+0.01)	1	2.33	0	0.0	2	4.65	43	41.75	42.4	42.4	41.3
2026-03-24	71.0 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	6.15	0	0.0	0	0.0	130	41.75	42.8	43.5	41.15
2026-03-23	71.01 (0.0)	0.0 (0.0)	0.06 (-0.01)	-1	0.36	0	0.0	-1	0.36	276	42.8	41.2	44.9	41.0
2026-03-20	71.01 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	6.9	0	0.0	-1	1.15	87	40.85	42.65	42.65	40.6
2026-03-19	71.0 (+0.03)	0.0 (0.0)	0.07 (+0.01)	18	7.29	0	0.0	2	0.81	247	42.15	41.95	43.7	41.8
2026-03-18	70.97 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	5.93	0	0.0	0	0.0	135	41.1	42.9	42.9	40.2
2026-03-17	70.96 (-0.02)	0.0 (0.0)	0.06 (0.0)	-14	10.0	0	0.0	2	1.43	140	42.15	43.45	43.45	41.25
2026-03-16	70.98 (+0.03)	0.0 (0.0)	0.06 (0.0)	18	3.98	0	0.0	-1	0.22	452	43.45	40.4	43.8	40.4
2026-03-13	70.95 (-0.02)	0.0 (0.0)	0.06 (0.0)	-24	5.07	0	0.0	-1	0.21	473	39.85	38.95	41.1	38.95
2026-03-12	70.97 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	2.88	0	0.0	1	0.72	139	38.1	36.95	38.6	36.9
2026-03-11	70.98 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	3.77	0	0.0	0	0.0	53	36.95	37.35	37.35	36.95
2026-03-10	70.98 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	-2	2.56	78	37.35	37.9	38.05	37.1
2026-03-09	70.98 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-15	8.11	0	0.0	-2	1.08	185	38.45	37.2	39.95	36.8
2026-03-06	71.0 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	6.25	0	0.0	-1	6.25	16	36.6	35.5	36.65	35.5
2026-03-05	71.0 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	5.13	0	0.0	-1	2.56	39	35.3	35.05	35.3	34.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	71.01 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	22.22	0	0.0	0	0.0	36	35.0	36.0	36.3	35.0
2026-03-03	71.02 (+0.02)	0.0 (0.0)	0.07 (0.0)	10	38.46	0	0.0	1	3.85	26	36.4	36.7	37.2	36.35
2026-03-02	71.0 (0.0)	0.0 (0.0)	0.07 (0.0)	1	14.29	0	0.0	0	0.0	7	36.75	37.3	37.3	36.75
2026-02-26	71.0 (0.0)	0.0 (0.0)	0.07 (0.0)	5	18.52	0	0.0	0	0.0	27	37.0	36.95	37.0	36.45
2026-02-25	71.0 (+0.03)	0.0 (0.0)	0.07 (0.0)	16	42.11	0	0.0	0	0.0	38	36.95	36.6	37.0	36.45
2026-02-24	70.97 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	46.67	0	0.0	0	0.0	15	36.6	37.0	37.4	36.6
2026-02-23	70.96 (+0.01)	0.0 (0.0)	0.07 (0.0)	11	57.89	0	0.0	0	0.0	19	37.0	36.5	37.0	36.5
2026-02-11	70.95 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	7.69	0	0.0	0	0.0	39	36.5	36.0	36.5	36.0
2026-02-10	70.94 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	3.9	0	0.0	1	1.3	77	36.5	37.05	37.2	36.3
2026-02-09	70.95 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	16.67	0	0.0	0	0.0	12	37.4	37.5	37.85	37.3
2026-02-06	70.95 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	4.35	0	0.0	0	0.0	23	37.85	37.2	37.85	36.85
2026-02-05	70.95 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	12	37.3	37.6	37.6	37.3
2026-02-04	70.95 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	18.52	0	0.0	0	0.0	27	37.65	37.75	37.8	37.4
2026-02-03	70.94 (-0.01)	0.0 (0.0)	0.07 (0.0)	-1	100.0	0	0.0	1	100.0	1	38.3	38.3	38.3	38.3
2026-02-02	70.95 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	15.38	0	0.0	0	0.0	26	37.4	37.8	37.8	37.2
2026-01-30	70.95 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	12.0	0	0.0	0	0.0	25	37.8	38.1	38.15	37.75
2026-01-29	70.96 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	20	38.2	38.0	38.55	37.9
2026-01-28	70.96 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	7.41	0	0.0	0	0.0	27	38.1	38.3	38.3	37.9
2026-01-27	70.95 (+0.01)	0.0 (0.0)	0.07 (0.0)	10	23.81	0	0.0	0	0.0	42	38.3	38.5	38.5	38.0
2026-01-26	70.94 (+0.01)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	14	38.5	38.4	38.6	38.4
2026-01-23	70.93 (-0.01)	0.0 (0.0)	0.07 (0.0)	-1	25.0	0	0.0	0	0.0	4	38.6	38.75	38.75	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	70.94 (0.0)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	1	10.0	10	38.65	39.1	39.1	38.55
2026-01-21	70.94 (0.0)	0.0 (0.0)	0.06 (0.0)	-5	22.73	0	0.0	1	4.55	22	38.7	39.05	39.5	38.7
2026-01-20	70.94 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	35	39.05	39.0	40.5	39.0
2026-01-19	70.94 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-2	10.53	0	0.0	-4	21.05	19	38.65	38.85	39.4	38.65
2026-01-16	70.95 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	17.78	0	0.0	1	2.22	45	38.7	38.8	39.8	38.65
2026-01-15	70.94 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	16	39.25	38.85	39.3	38.85
2026-01-14	70.94 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	11.11	0	0.0	-1	2.22	45	39.3	38.95	39.35	38.4
2026-01-13	70.93 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	22.22	0	0.0	-1	11.11	9	38.95	38.6	39.0	38.6
2026-01-12	70.93 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	8.57	0	0.0	0	0.0	70	39.1	38.0	39.8	38.0
2026-01-09	70.92 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	7	37.75	37.9	37.9	37.75
2026-01-08	70.92 (0.0)	0.0 (0.0)	0.07 (+0.01)	-2	20.0	0	0.0	5	50.0	10	37.9	38.0	38.0	37.8
2026-01-07	70.92 (0.0)	0.0 (0.0)	0.06 (0.0)	3	21.43	0	0.0	0	0.0	14	38.0	38.05	38.15	37.85
2026-01-06	70.92 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	14.29	0	0.0	1	3.57	28	38.05	38.45	38.45	38.0
2026-01-05	70.91 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	-2	5.71	35	38.5	39.0	39.0	37.5
2026-01-02	70.91 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-1	11.11	9	38.5	38.4	38.65	38.3
2025-12-31	70.91 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	6.25	16	38.3	38.6	38.6	38.1
2025-12-30	70.91 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	1.85	0	0.0	0	0.0	54	38.25	38.0	38.3	38.0
2025-12-29	70.91 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	13.51	0	0.0	0	0.0	37	38.0	37.8	38.05	37.75
2025-12-26	70.9 (0.0)	0.0 (0.0)	0.07 (0.0)	5	29.41	0	0.0	0	0.0	17	38.1	38.15	38.15	37.5
2025-12-24	70.9 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	5.88	0	0.0	0	0.0	17	38.15	38.45	38.45	37.95
2025-12-23	70.9 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	25	38.05	38.25	38.25	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	70.9 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	1.96	0	0.0	0	0.0	51	38.25	38.65	39.0	38.0
2025-12-19	70.9 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	6.15	0	0.0	1	1.54	65	38.15	38.5	39.5	38.0
2025-12-18	70.9 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	11.11	0	0.0	0	0.0	36	38.5	38.15	38.85	38.0
2025-12-17	70.9 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-6	3.03	0	0.0	3	1.52	198	38.15	40.25	40.3	38.0
2025-12-16	70.91 (-0.02)	0.0 (0.0)	0.06 (0.0)	-10	27.78	0	0.0	0	0.0	36	40.3	39.6	40.3	38.8
2025-12-15	70.93 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	8.33	12	39.8	39.95	39.95	39.5
2025-12-12	70.93 (0.0)	0.0 (0.0)	0.06 (0.0)	1	5.88	0	0.0	0	0.0	17	39.85	39.95	39.95	39.7
2025-12-11	70.93 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	16.0	0	0.0	0	0.0	50	40.35	39.85	40.7	39.5
2025-12-10	70.94 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	4.76	0	0.0	0	0.0	21	40.3	40.0	40.3	39.55
2025-12-09	70.94 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	7.14	0	0.0	0	0.0	28	40.3	40.6	40.8	40.15
2025-12-08	70.94 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	1.11	90	40.75	41.4	41.45	39.45
2025-12-05	70.94 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	12.5	0	0.0	0	0.0	32	40.05	40.0	40.4	39.5
2025-12-04	70.93 (0.0)	0.0 (0.0)	0.06 (0.0)	1	5.26	0	0.0	0	0.0	19	40.5	40.8	40.8	40.0
2025-12-03	70.93 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	5.56	18	40.5	40.0	40.5	39.95
2025-12-02	70.93 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	12	39.75	39.7	39.8	39.5
2025-12-01	70.93 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	50.0	0	0.0	0	0.0	2	39.8	39.65	39.8	39.65
2025-11-28	70.93 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	23	40.0	40.5	40.5	39.4
2025-11-27	70.93 (0.0)	0.0 (0.0)	0.06 (0.0)	1	12.5	0	0.0	0	0.0	8	39.65	39.6	40.5	39.6
2025-11-26	70.93 (0.0)	0.0 (0.0)	0.06 (+0.01)	1	6.25	0	0.0	3	18.75	16	39.85	39.75	40.2	39.7
2025-11-25	70.93 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	5.26	0	0.0	0	0.0	19	40.25	39.6	40.25	39.55
2025-11-24	70.93 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	50.0	0	0.0	2	50.0	4	40.2	40.45	40.45	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	70.94 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	14.29	0	0.0	0	0.0	7	40.0	40.25	40.25	39.35
2025-11-20	70.94 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	16.67	0	0.0	0	0.0	6	40.1	40.9	40.9	40.0
2025-11-19	70.94 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	15.79	0	0.0	0	0.0	19	40.05	40.8	41.55	39.1
2025-11-18	70.94 (0.0)	0.0 (0.0)	0.05 (0.0)	2	28.57	0	0.0	0	0.0	7	41.1	40.25	41.4	40.25
2025-11-17	70.94 (0.0)	0.0 (0.0)	0.05 (0.0)	3	8.33	0	0.0	-2	5.56	36	41.0	42.6	42.6	40.8
2025-11-14	70.94 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	5.43	0	0.0	0	0.0	92	42.3	41.1	42.6	41.0
2025-11-13	70.93 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	7.69	0	0.0	0	0.0	13	41.0	40.0	41.0	39.85
2025-11-12	70.93 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2025-11-11	70.93 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	13.33	0	0.0	-1	6.67	15	41.0	40.0	41.5	40.0
2025-11-10	70.93 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	9.09	0	0.0	0	0.0	33	40.65	40.45	40.95	39.45
2025-11-07	70.94 (-0.09)	0.0 (0.0)	0.05 (0.0)	-3	7.5	0	0.0	0	0.0	40	39.15	37.8	41.2	37.8
2025-11-06	71.03 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	19.23	0	0.0	0	0.0	26	38.5	38.15	39.45	38.15
2025-11-05	71.02 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	8	38.15	38.15	38.25	37.6
2025-11-04	71.02 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	10	38.7	38.8	39.35	38.6
2025-11-03	71.02 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	22.22	0	0.0	0	0.0	9	39.05	38.5	39.5	38.5
2025-10-31	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	1	5.56	0	0.0	1	5.56	18	38.7	38.9	39.0	38.5
2025-10-30	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	7.69	0	0.0	0	0.0	13	38.9	39.5	39.5	38.75
2025-10-29	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	2	33.33	0	0.0	0	0.0	6	39.5	39.6	39.6	39.45
2025-10-28	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	12.5	0	0.0	0	0.0	8	39.8	40.0	40.0	39.8
2025-10-27	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	10.0	10	40.0	40.5	40.9	39.65
2025-10-23	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	16	39.95	40.7	40.7	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	9	39.6	40.0	40.0	39.6
2025-10-21	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	50.0	0	0.0	0	0.0	2	39.6	39.6	39.6	39.6
2025-10-20	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	5	39.8	40.8	40.8	39.8
2025-10-17	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	37.5	0	0.0	1	12.5	8	40.55	40.5	40.8	40.0
2025-10-16	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	4	40.0	0	0.0	0	0.0	10	40.5	40.9	40.9	39.6
2025-10-15	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	13.33	0	0.0	0	0.0	15	40.5	40.8	40.8	40.0
2025-10-14	71.03 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	28.57	0	0.0	0	0.0	21	40.0	40.25	40.7	40.0
2025-10-13	71.04 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	8.11	0	0.0	1	2.7	37	40.6	38.55	41.7	38.55
2025-10-09	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	25.0	0	0.0	0	0.0	8	38.35	38.7	38.7	38.25
2025-10-08	71.03 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	14.29	0	0.0	0	0.0	7	38.65	38.65	38.8	38.2
2025-10-07	71.04 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	5.0	0	0.0	0	0.0	20	38.65	40.05	40.05	38.6
2025-10-03	71.04 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	23.33	0	0.0	0	0.0	30	38.85	39.2	39.45	38.0
2025-10-02	71.05 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	20.0	0	0.0	0	0.0	10	39.05	39.3	39.45	39.05
2025-10-01	71.05 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	39.5	39.4	39.5	39.4
2025-09-30	71.05 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	50.0	0	0.0	0	0.0	2	39.3	39.15	39.3	39.15
2025-09-26	71.05 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	10.53	0	0.0	1	5.26	19	39.1	39.15	39.7	39.1
2025-09-25	71.05 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	10.0	0	0.0	0	0.0	10	39.1	39.3	39.55	39.1
2025-09-24	71.05 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	16.67	0	0.0	0	0.0	6	39.4	39.65	39.65	39.4
2025-09-23	71.05 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	4.26	0	0.0	0	0.0	47	39.35	40.9	40.9	39.1
2025-09-22	71.05 (-0.02)	0.0 (0.0)	0.05 (0.0)	-11	73.33	0	0.0	0	0.0	15	39.6	39.85	39.9	39.6
2025-09-19	71.07 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	54.55	0	0.0	0	0.0	11	39.3	39.75	40.0	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	71.08 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	25.0	0	0.0	0	0.0	16	39.85	39.6	40.7	39.55
2025-09-17	71.08 (0.0)	0.0 (0.0)	0.05 (+0.01)	-3	33.33	0	0.0	1	11.11	9	39.45	39.6	40.0	39.45
2025-09-16	71.08 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	28.57	0	0.0	0	0.0	7	39.55	39.5	40.0	39.5
2025-09-15	71.08 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	7.69	0	0.0	0	0.0	13	39.5	40.0	40.0	39.5
2025-09-12	71.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	14.81	0	0.0	0	0.0	54	40.0	39.85	41.0	39.85
2025-09-11	71.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	3.12	0	0.0	0	0.0	160	39.85	42.1	42.1	39.0
2025-09-10	71.06 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	5.0	20	41.1	41.85	41.85	41.0
2025-09-09	71.06 (0.0)	0.0 (0.0)	0.04 (0.0)	1	5.26	0	0.0	0	0.0	19	41.85	42.25	42.5	41.85
2025-09-08	71.06 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	7.14	0	0.0	0	0.0	14	41.9	41.7	42.7	41.7
2025-09-05	71.07 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	36.67	0	0.0	0	0.0	30	41.7	41.65	42.05	41.65
2025-09-04	71.05 (0.0)	0.0 (0.0)	0.04 (0.0)	1	20.0	0	0.0	0	0.0	5	41.7	41.7	41.7	41.7
2025-09-03	71.05 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	11.11	0	0.0	0	0.0	9	41.7	42.25	42.25	41.2
2025-09-02	71.05 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	32	41.4	41.8	42.3	41.05
2025-09-01	71.05 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	10.0	0	0.0	1	10.0	10	41.85	41.9	42.2	41.8
2025-08-29	71.05 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	3.85	0	0.0	0	0.0	26	41.9	41.6	42.0	41.4
2025-08-28	71.05 (0.0)	0.0 (0.0)	0.04 (0.0)	1	9.09	0	0.0	0	0.0	11	42.0	41.25	42.3	41.25
2025-08-27	71.05 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	19	41.35	42.5	42.5	41.3
2025-08-26	71.05 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	21.43	0	0.0	0	0.0	14	41.6	42.0	42.0	41.6
2025-08-25	71.04 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	5	41.6	41.25	42.3	41.25
2025-08-22	71.04 (-0.02)	0.0 (0.0)	0.04 (0.0)	-5	18.52	0	0.0	0	0.0	27	41.95	42.0	43.4	41.0
2025-08-21	71.06 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	66.67	0	0.0	0	0.0	3	42.2	42.0	42.2	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	71.06 (-0.02)	0.0 (0.0)	0.04 (0.0)	-10	58.82	0	0.0	0	0.0	17	41.85	42.2	42.95	41.85
2025-08-19	71.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	16.67	0	0.0	0	0.0	24	43.3	42.95	43.3	41.5
2025-08-18	71.07 (0.0)	0.0 (0.0)	0.04 (0.0)	1	5.88	0	0.0	0	0.0	17	42.35	43.0	43.0	42.3
2025-08-15	71.07 (-0.02)	0.0 (0.0)	0.04 (0.0)	-1	50.0	0	0.0	0	0.0	2	43.2	43.75	43.75	43.2
2025-08-14	71.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	2	8.0	0	0.0	0	0.0	25	43.4	42.55	43.7	42.2
2025-08-13	71.1 (0.0)	0.0 (0.0)	0.04 (0.0)	1	5.56	0	0.0	0	0.0	18	45.9	46.1	46.1	45.6
2025-08-12	71.1 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	16.67	0	0.0	0	0.0	6	45.8	46.0	46.05	45.8
2025-08-11	71.1 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	50.0	0	0.0	0	0.0	4	45.8	46.45	46.45	45.8
2025-08-08	71.1 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	25.0	0	0.0	0	0.0	8	46.3	45.8	46.3	45.45
2025-08-07	71.11 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	21	45.8	45.95	46.2	45.8
2025-08-06	71.11 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	9.84	0	0.0	0	0.0	61	45.5	44.3	45.55	44.1
2025-08-05	71.12 (-0.02)	0.0 (0.0)	0.04 (0.0)	-5	41.67	0	0.0	0	0.0	12	44.3	45.2	45.2	44.3
2025-08-04	71.14 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-1	50.0	2	45.25	43.8	45.25	43.8
2025-08-01	71.14 (-0.03)	0.0 (0.0)	0.05 (0.0)	-2	22.22	0	0.0	0	0.0	9	45.1	43.6	45.1	43.6
2025-07-31	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	10.0	0	0.0	0	0.0	10	44.95	45.2	45.6	44.2
2025-07-30	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	10.0	0	0.0	0	0.0	10	44.85	44.3	44.9	44.3
2025-07-29	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	2	13.33	0	0.0	-1	6.67	15	44.3	44.4	46.5	44.3
2025-07-28	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	43.8	43.7	44.5	43.7
2025-07-25	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	25.0	0	0.0	1	25.0	4	43.7	44.0	44.0	43.45
2025-07-24	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	16.67	0	0.0	0	0.0	6	42.55	43.35	43.35	42.55
2025-07-23	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	1	14.29	0	0.0	0	0.0	7	42.9	43.0	43.1	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	27	42.6	43.7	44.5	42.5
2025-07-21	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	14.29	0	0.0	0	0.0	14	43.95	45.85	45.85	43.65
2025-07-18	71.17 (-0.03)	0.0 (0.0)	0.05 (0.0)	1	9.09	0	0.0	0	0.0	11	44.3	45.15	45.15	43.45
2025-07-17	71.2 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	25.0	0	0.0	0	0.0	4	43.6	44.2	44.2	43.6
2025-07-16	71.2 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2025-07-15	71.2 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	44.8	43.5	44.8	43.5
2025-07-14	71.2 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	4	44.0	44.95	44.95	44.0
2025-07-11	71.2 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	42.86	0	0.0	0	0.0	7	44.75	43.75	45.8	43.75
2025-07-10	71.21 (+0.03)	0.0 (0.0)	0.05 (0.0)	14	33.33	0	0.0	0	0.0	42	44.5	42.7	45.0	42.7
2025-07-09	71.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2025-07-08	71.18 (0.0)	0.0 (0.0)	0.05 (0.0)	1	100.0	0	0.0	-1	100.0	1	42.0	42.0	42.0	42.0
2025-07-07	71.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2025-07-04	71.18 (0.0)	0.0 (0.0)	0.05 (0.0)	3	23.08	0	0.0	0	0.0	13	41.95	42.0	42.0	41.0
2025-07-03	71.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	43.0	43.0	43.0	43.0
2025-07-02	71.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2025-07-01	71.18 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	63.64	0	0.0	-1	9.09	11	43.0	43.5	43.5	42.25
2025-06-30	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	1	7.14	0	0.0	-2	14.29	14	42.05	43.9	43.9	42.0
2025-06-27	71.17 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	75.0	0	0.0	0	0.0	4	43.45	43.35	43.45	43.35
2025-06-26	71.16 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	50.0	0	0.0	0	0.0	12	43.35	41.3	43.35	41.3
2025-06-25	71.15 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	12.5	0	0.0	0	0.0	8	42.1	42.65	42.7	42.1
2025-06-24	71.15 (0.0)	0.0 (0.0)	0.05 (0.0)	4	28.57	0	0.0	0	0.0	14	42.3	41.3	42.6	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	71.15 (0.0)	0.0 (0.0)	0.05 (-0.02)	0	0.0	0	0.0	-14	53.85	26	41.05	42.4	42.4	40.4
2025-06-20	71.15 (0.0)	0.0 (0.0)	0.07 (-0.03)	0	0.0	0	0.0	-16	61.54	26	42.6	43.4	43.4	41.65
2025-06-19	71.15 (-0.02)	0.0 (0.0)	0.1 (-0.02)	-13	30.23	0	0.0	-16	37.21	43	43.4	46.0	46.0	43.15
2025-06-18	71.17 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	40.0	0	0.0	-1	20.0	5	46.0	46.2	46.35	46.0
2025-06-17	71.18 (+0.01)	0.0 (0.0)	0.12 (-0.01)	4	23.53	0	0.0	-1	5.88	17	45.7	46.5	46.5	45.35
2025-06-16	71.17 (0.0)	0.0 (0.0)	0.13 (0.0)	2	5.0	0	0.0	0	0.0	40	45.3	45.85	45.85	45.3
2025-06-13	71.17 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	18.75	0	0.0	0	0.0	16	45.0	46.0	46.8	45.0
2025-06-12	71.17 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	4	45.75	45.9	45.9	45.45
2025-06-11	71.17 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	20.0	0	0.0	0	0.0	10	45.9	46.15	46.15	45.65
2025-06-10	71.17 (0.0)	0.0 (0.0)	0.13 (0.0)	4	30.77	0	0.0	0	0.0	13	46.15	47.0	47.0	46.15
2025-06-09	71.17 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0	0	0	0	0	0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	71.11 (+0.07)	0.0 (0.0)	0.07 (0.0)	24	10.76	0	0.0	2	0.9	223	32.5	30.45	33.0	30.1
2026-05-29	71.04 (+0.04)	0.0 (0.0)	0.07 (0.0)	6	1.46	0	0.0	-1	0.24	410	30.3	34.55	34.55	30.3
2026-05-22	71.0 (-0.08)	0.0 (0.0)	0.07 (0.0)	-50	13.97	0	0.0	0	0.0	358	34.25	35.0	35.5	33.1
2026-05-15	71.08 (-0.06)	0.0 (0.0)	0.07 (0.0)	-58	8.88	0	0.0	1	0.15	653	35.0	37.4	39.45	34.75
2026-05-08	71.14 (0.0)	0.0 (0.0)	0.07 (0.0)	-24	8.96	0	0.0	-3	1.12	268	36.25	36.65	36.95	35.5
2026-04-30	71.14 (+0.06)	0.0 (0.0)	0.07 (0.0)	28	9.66	0	0.0	3	1.03	290	36.8	38.0	38.7	36.5
2026-04-24	71.08 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-27	6.8	0	0.0	-5	1.26	397	38.6	37.6	40.1	36.9
2026-04-17	71.1 (+0.06)	0.0 (0.0)	0.08 (-0.01)	35	7.83	0	0.0	-6	1.34	447	38.0	40.55	41.0	37.6
2026-04-10	71.04 (0.0)	0.0 (0.0)	0.09 (+0.01)	-1	0.23	0	0.0	7	1.64	427	40.8	43.25	44.0	40.5
2026-04-02	71.04 (0.0)	0.0 (0.0)	0.08 (+0.01)	-4	0.73	0	0.0	2	0.36	550	43.25	43.55	44.5	41.9
2026-03-27	71.04 (+0.03)	0.0 (0.0)	0.07 (0.0)	19	3.24	0	0.0	5	0.85	587	42.85	41.2	44.9	41.0
2026-03-20	71.01 (+0.06)	0.0 (0.0)	0.07 (+0.01)	36	3.39	0	0.0	2	0.19	1062	40.85	40.4	43.8	40.2
2026-03-13	70.95 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-45	4.84	0	0.0	-4	0.43	930	39.85	37.2	41.1	36.8
2026-03-06	71.0 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-1	0.79	126	36.6	37.3	37.3	34.7
2026-02-26	71.0 (+0.05)	0.0 (0.0)	0.07 (0.0)	39	38.61	0	0.0	0	0.0	101	37.0	36.5	37.4	36.45
2026-02-11	70.95 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	1.55	0	0.0	1	0.78	129	36.5	37.5	37.85	36.0
2026-02-06	70.95 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	1.1	0	0.0	1	1.1	91	37.85	37.8	38.3	36.85
2026-01-30	70.95 (+0.02)	0.0 (0.0)	0.07 (0.0)	9	6.98	0	0.0	0	0.0	129	37.8	38.4	38.6	37.75
2026-01-23	70.93 (-0.02)	0.0 (0.0)	0.07 (0.0)	-8	8.79	0	0.0	-2	2.2	91	38.6	38.85	40.5	38.55
2026-01-16	70.95 (+0.03)	0.0 (0.0)	0.07 (0.0)	17	9.14	0	0.0	-1	0.54	186	38.7	38.0	39.8	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	70.92 (+0.01)	0.0 (0.0)	0.07 (+0.01)	5	5.26	0	0.0	4	4.21	95	37.75	39.0	39.0	37.5
2026-01-02	70.91 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-1	11.11	9	38.5	38.4	38.65	38.3
2025-12-31	70.91 (+0.01)	0.0 (0.0)	0.07 (0.0)	-3	1.47	0	0.0	-10	4.9	204	48.0	37.8	49.35	37.75
2025-12-26	70.9 (0.0)	0.0 (0.0)	0.07 (0.0)	3	2.7	0	0.0	0	0.0	111	38.1	38.65	39.0	37.5
2025-12-19	70.9 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-24	6.88	0	0.0	5	1.43	349	38.15	39.95	40.3	38.0
2025-12-12	70.93 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	4.83	0	0.0	1	0.48	207	39.85	41.4	41.45	39.45
2025-12-05	70.94 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	4.82	0	0.0	1	1.2	83	40.05	39.65	40.8	39.5
2025-11-28	70.93 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-1	1.41	0	0.0	5	7.04	71	40.0	40.45	40.5	39.4
2025-11-21	70.94 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-2	2.63	76	40.0	42.6	42.6	39.1
2025-11-14	70.94 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.65	0	0.0	-1	0.65	154	42.3	40.45	42.6	39.45
2025-11-07	70.94 (-0.09)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	94	39.15	38.5	41.2	37.6
2025-10-31	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	1	1.79	0	0.0	2	3.57	56	38.7	40.5	40.9	38.5
2025-10-23	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	3.03	0	0.0	0	0.0	33	39.95	40.8	40.8	39.6
2025-10-17	71.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	4.35	0	0.0	2	2.17	92	40.55	38.55	41.7	38.55
2025-10-09	71.03 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	11.43	0	0.0	0	0.0	35	38.35	40.05	40.05	38.2
2025-10-03	71.04 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	22.73	0	0.0	0	0.0	44	38.85	39.15	39.5	38.0
2025-09-26	71.05 (-0.02)	0.0 (0.0)	0.05 (0.0)	-17	17.53	0	0.0	1	1.03	97	39.1	39.85	40.9	39.1
2025-09-19	71.07 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-16	27.59	0	0.0	1	1.72	58	39.3	40.0	40.7	39.3
2025-09-12	71.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	13	4.83	0	0.0	1	0.37	269	40.0	41.7	42.7	39.0
2025-09-05	71.07 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	11.63	0	0.0	1	1.16	86	41.7	41.9	42.3	41.05
2025-08-29	71.05 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	3.95	0	0.0	0	0.0	76	41.9	41.25	42.5	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	71.04 (-0.03)	0.0 (0.0)	0.04 (0.0)	-12	13.33	0	0.0	0	0.0	90	41.95	43.0	43.4	41.0
2025-08-15	71.07 (-0.03)	0.0 (0.0)	0.04 (0.0)	-1	1.79	0	0.0	0	0.0	56	43.2	46.45	46.45	42.2
2025-08-08	71.1 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-13	12.5	0	0.0	-1	0.96	104	46.3	43.8	46.3	43.8
2025-08-01	71.14 (-0.03)	0.0 (0.0)	0.05 (0.0)	-2	4.0	0	0.0	-1	2.0	50	45.1	43.7	46.5	43.6
2025-07-25	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	5.17	0	0.0	1	1.72	58	43.7	45.85	45.85	42.5
2025-07-18	71.17 (-0.03)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	23	44.3	44.95	45.15	43.45
2025-07-11	71.2 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	24.0	0	0.0	-1	2.0	50	44.75	42.0	45.8	42.0
2025-07-04	71.18 (+0.01)	0.0 (0.0)	0.05 (0.0)	11	27.5	0	0.0	-3	7.5	40	41.95	43.9	43.9	41.0
2025-06-27	71.17 (+0.02)	0.0 (0.0)	0.05 (-0.02)	12	18.75	0	0.0	-14	21.88	64	43.45	42.4	43.45	40.4
2025-06-20	71.15 (-0.02)	0.0 (0.0)	0.07 (-0.06)	-9	6.87	0	0.0	-34	25.95	131	42.6	45.85	46.5	41.65
2025-06-13	71.17 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	2.33	0	0.0	0	0.0	43	45.0	47.0	47.0	45.0
2025-06-06	71.17 (-0.02)	0.0 (0.0)	0.13 (0.0)	-3	6.25	0	0.0	0	0.0	48	46.4	47.9	47.9	45.55
2025-05-29	71.19 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	4.65	0	0.0	0	0.0	43	47.7	47.9	49.2	46.5
2025-05-23	71.19 (+0.08)	0.0 (0.0)	0.13 (+0.01)	53	17.85	0	0.0	1	0.34	297	47.7	47.7	48.7	46.75
2025-05-16	71.11 (-0.01)	0.0 (0.0)	0.12 (0.0)	-8	10.67	0	0.0	3	4.0	75	47.4	47.2	48.0	46.9
2025-05-09	71.12 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	10.28	0	0.0	1	0.93	107	47.1	47.0	47.5	45.2
2025-05-02	71.11 (+0.14)	0.0 (0.0)	0.12 (0.0)	88	31.32	0	0.0	1	0.36	281	46.9	49.0	49.6	46.5
2025-04-25	70.97 (+0.3)	0.0 (0.0)	0.12 (+0.04)	205	26.28	0	0.0	23	2.95	780	48.7	39.2	49.9	39.2
2025-04-18	70.67 (-0.01)	0.0 (0.0)	0.08 (0.0)	1	0.92	0	0.0	-1	0.92	109	40.15	38.5	41.45	38.4
2025-04-11	70.68 (0.0)	0.0 (0.0)	0.08 (0.0)	7	2.69	0	0.0	2	0.77	260	38.5	37.55	38.8	33.45
2025-04-02	70.68 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-8	14.29	0	0.0	-5	8.93	56	41.7	42.9	42.9	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	70.69 (-0.02)	0.0 (0.0)	0.09 (-0.02)	-10	10.64	0	0.0	-13	13.83	94	43.9	43.7	44.85	43.4
2025-03-21	70.71 (-0.03)	0.0 (0.0)	0.11 (-0.04)	-21	13.46	0	0.0	-30	19.23	156	43.7	45.5	46.6	43.6
2025-03-14	70.74 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-5	4.67	0	0.0	-6	5.61	107	45.9	45.5	46.65	44.0
2025-03-07	70.75 (+0.01)	0.0 (0.0)	0.16 (-0.01)	5	6.85	0	0.0	-1	1.37	73	45.5	46.25	46.8	45.45
2025-02-27	70.74 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	5.41	0	0.0	-1	2.7	37	46.45	47.5	47.5	46.45
2025-02-21	70.74 (+0.01)	0.0 (0.0)	0.17 (0.0)	13	11.21	0	0.0	-2	1.72	116	46.65	46.8	47.75	46.1
2025-02-14	70.73 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-10	6.33	0	0.0	8	5.06	158	46.3	47.35	47.7	45.95
2025-02-07	70.75 (-0.07)	0.0 (0.0)	0.16 (+0.02)	-14	8.54	0	0.0	13	7.93	164	48.05	48.35	49.45	46.9
2025-01-22	70.82 (-0.01)	0.0 (0.0)	0.14 (0.0)	-3	10.0	0	0.0	0	0.0	30	48.8	48.4	48.8	48.3
2025-01-17	70.83 (-0.02)	0.0 (0.0)	0.14 (+0.03)	-16	18.18	0	0.0	16	18.18	88	48.3	50.2	50.2	48.0
2025-01-10	70.85 (-0.05)	0.0 (0.0)	0.11 (+0.01)	5	2.07	0	0.0	15	6.22	241	49.4	49.15	51.5	48.6
2024-12-31	70.9 (+0.01)	0.0 (0.0)	0.1 (0.0)	5	3.76	0	0.0	-1	0.75	133	48.75	49.05	50.5	48.5
2024-12-27	70.89 (-0.02)	0.0 (0.0)	0.1 (0.0)	-14	15.05	0	0.0	2	2.15	93	46.0	44.8	48.5	44.8
2024-12-20	70.91 (-0.05)	0.0 (0.0)	0.1 (0.0)	-42	31.58	0	0.0	1	0.75	133	45.4	46.15	48.25	45.3
2024-12-13	70.96 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-13	7.07	0	0.0	-5	2.72	184	46.6	50.3	50.3	46.55
2024-12-06	70.98 (-0.01)	0.0 (0.0)	0.11 (-0.03)	-5	2.46	0	0.0	-19	9.36	203	50.0	49.1	50.9	48.8
2024-11-29	70.99 (+0.01)	0.0 (0.0)	0.14 (+0.02)	9	5.49	0	0.0	10	6.1	164	49.6	51.4	51.8	49.2
2024-11-22	70.98 (+0.01)	0.0 (0.0)	0.12 (+0.02)	21	4.4	0	0.0	10	2.1	477	51.3	56.0	56.0	51.2
2024-11-15	70.97 (+0.07)	0.0 (0.0)	0.1 (+0.01)	27	3.38	0	0.0	8	1.0	799	55.3	51.9	55.8	51.5
2024-11-08	70.9 (+0.01)	0.0 (0.0)	0.09 (+0.03)	11	3.34	0	0.0	20	6.08	329	52.2	52.7	53.0	50.5
2024-11-01	70.89 (+0.1)	0.0 (0.0)	0.06 (0.0)	110	9.54	0	0.0	-2	0.17	1153	51.5	46.75	53.0	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	70.79 (+0.06)	0.0 (0.0)	0.06 (-0.01)	39	22.67	0	0.0	-3	1.74	172	45.95	45.05	46.8	44.8
2024-10-18	70.73 (+0.05)	0.0 (0.0)	0.07 (+0.02)	-7	5.69	0	0.0	9	7.32	123	45.05	45.3	45.8	44.5
2024-10-11	70.68 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	4.58	0	0.0	0	0.0	153	45.75	46.65	46.8	45.3
2024-10-04	70.67 (0.0)	0.0 (0.0)	0.05 (0.0)	2	1.43	0	0.0	2	1.43	140	46.15	47.5	47.5	45.15
2024-09-27	70.67 (+0.03)	0.0 (0.0)	0.05 (0.0)	18	7.66	0	0.0	4	1.7	235	46.55	47.7	47.7	46.0
2024-09-20	70.64 (+0.06)	0.0 (0.0)	0.05 (0.0)	43	18.7	0	0.0	-2	0.87	230	47.7	46.4	48.05	46.4
2024-09-13	70.58 (+0.03)	0.0 (0.0)	0.05 (0.0)	21	11.05	0	0.0	2	1.05	190	46.4	44.2	47.0	44.2
2024-09-06	70.55 (-0.15)	0.0 (0.0)	0.05 (0.0)	-38	25.5	0	0.0	-5	3.36	149	45.05	46.0	47.0	44.1
2024-08-30	70.7 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	8.22	0	0.0	0	0.0	73	45.3	46.55	47.45	45.25
2024-08-23	70.71 (+0.11)	0.0 (0.0)	0.05 (-0.01)	76	29.8	0	0.0	-3	1.18	255	46.5	45.1	46.7	44.05
2024-08-16	70.6 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-6	2.02	0	0.0	8	2.69	297	44.65	46.95	47.7	44.6
2024-08-09	70.61 (-0.03)	0.0 (0.0)	0.05 (0.0)	-10	9.71	0	0.0	-5	4.85	103	46.05	45.45	47.3	44.9
2024-08-02	70.64 (+0.01)	0.0 (0.0)	0.05 (-0.01)	5	3.7	0	0.0	-3	2.22	135	47.4	46.0	47.8	45.5
2024-07-26	70.63 (+0.04)	0.0 (0.0)	0.06 (0.0)	19	11.11	0	0.0	-1	0.58	171	46.4	46.35	47.35	45.0
2024-07-19	70.59 (-0.02)	0.0 (0.0)	0.06 (0.0)	-13	7.98	0	0.0	-1	0.61	163	47.05	47.5	48.3	46.5
2024-07-12	70.61 (-0.06)	0.0 (0.0)	0.06 (-0.01)	4	1.71	0	0.0	-3	1.28	234	47.5	50.0	50.6	46.75
2024-07-05	70.67 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0.75	0	0.0	-1	0.75	133	50.5	48.3	50.5	48.2
2024-06-28	70.67 (+0.01)	0.0 (0.0)	0.07 (+0.01)	5	2.36	0	0.0	3	1.42	212	48.5	50.0	50.7	48.25
2024-06-21	70.66 (0.0)	0.0 (0.0)	0.06 (0.0)	7	3.3	0	0.0	0	0.0	212	50.7	50.3	51.3	49.45
2024-06-14	70.66 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	10.1	0	0.0	1	1.01	99	49.45	51.1	51.4	49.45
2024-06-07	70.67 (-2.77)	0.0 (0.0)	0.06 (+0.01)	35	15.42	0	0.0	4	1.76	227	50.9	50.7	50.9	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	73.44 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-5	2.76	0	0.0	-4	2.21	181	50.4	51.7	51.7	49.7
2024-05-24	73.5 (+0.03)	0.0 (0.0)	0.06 (+0.01)	13	4.39	0	0.0	5	1.69	296	50.5	50.8	52.6	50.5
2024-05-17	73.47 (-0.02)	0.0 (0.0)	0.05 (0.0)	-19	6.29	0	0.0	1	0.33	302	50.9	50.0	51.9	49.25
2024-05-10	73.49 (+0.22)	0.0 (0.0)	0.05 (0.0)	140	56.91	0	0.0	1	0.41	246	50.6	52.6	52.8	50.2
2024-05-03	73.27 (+0.06)	0.0 (0.0)	0.05 (0.0)	39	16.81	0	0.0	1	0.43	232	52.4	51.7	53.3	51.3
2024-04-26	73.21 (+0.06)	0.0 (0.0)	0.05 (0.0)	-34	7.82	0	0.0	-1	0.23	435	51.3	50.0	52.7	49.25
2024-04-19	73.15 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	3.06	0	0.0	-1	0.31	327	50.0	51.6	51.6	47.8
2024-04-12	73.16 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.28	0	0.0	0	0.0	351	51.6	52.4	53.9	51.5
2024-04-03	73.16 (-0.02)	0.0 (0.0)	0.05 (0.0)	-28	25.0	0	0.0	0	0.0	112	52.2	50.9	52.2	50.6
2024-03-29	73.18 (-0.22)	0.0 (0.0)	0.05 (-0.06)	-177	20.09	0	0.0	-40	4.54	881	50.5	53.8	55.0	50.5
2024-03-22	73.4 (+0.11)	0.0 (0.0)	0.11 (-0.01)	85	10.43	0	0.0	-7	0.86	815	53.8	54.0	54.8	52.3
2024-03-15	73.29 (+0.01)	0.0 (0.0)	0.12 (-0.01)	15	2.97	0	0.0	-4	0.79	505	53.5	52.0	54.5	50.7
2024-03-08	73.28 (+0.1)	0.0 (0.0)	0.13 (0.0)	64	11.62	0	0.0	-1	0.18	551	52.0	52.6	53.3	51.0
2024-03-01	73.18 (+0.06)	0.0 (0.0)	0.13 (0.0)	35	5.54	0	0.0	0	0.0	632	52.7	51.4	53.8	50.9
2024-02-23	73.12 (+0.05)	0.0 (0.0)	0.13 (+0.01)	40	8.7	0	0.0	6	1.3	460	50.9	50.7	52.1	48.8
2024-02-16	73.07 (+0.03)	0.0 (0.0)	0.12 (0.0)	13	7.1	0	0.0	4	2.19	183	50.6	49.95	51.4	49.5
2024-02-05	73.04 (-0.02)	0.0 (0.0)	0.12 (0.0)	-8	13.56	0	0.0	-1	1.69	59	50.2	49.3	50.2	48.65
2024-02-02	73.06 (-0.13)	0.0 (0.0)	0.12 (0.0)	42	7.82	0	0.0	0	0.0	537	49.4	47.7	51.0	47.65
2024-01-26	73.19 (+0.06)	0.0 (0.0)	0.12 (0.0)	27	11.79	0	0.0	0	0.0	229	47.3	45.5	48.2	45.0
2024-01-19	73.13 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-36	11.25	0	0.0	-7	2.19	320	45.45	46.15	47.15	43.45
2024-01-12	73.18 (-0.02)	0.0 (0.0)	0.13 (-0.03)	23	8.49	0	0.0	-17	6.27	271	45.35	48.75	49.3	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	73.2 (+0.04)	0.0 (0.0)	0.16 (+0.01)	27	13.3	0	0.0	4	1.97	203	49.35	49.75	49.85	48.35
2023-12-22	73.16 (+0.05)	0.0 (0.0)	0.15 (0.0)	70	19.39	0	0.0	0	0.0	361	50.0	48.9	51.5	48.55
2023-12-15	73.11 (+0.02)	0.0 (0.0)	0.15 (+0.03)	-16	1.7	0	0.0	21	2.23	943	49.1	48.3	51.7	48.3
2023-12-08	73.09 (+0.04)	0.0 (0.0)	0.12 (0.0)	10	0.88	0	0.0	-4	0.35	1130	47.7	42.85	49.5	42.55
2023-12-01	73.05 (+0.06)	0.0 (0.0)	0.12 (+0.01)	25	10.5	0	0.0	8	3.36	238	42.7	42.95	43.8	42.55
2023-11-24	72.99 (0.0)	0.0 (0.0)	0.11 (0.0)	-24	4.48	0	0.0	1	0.19	536	42.9	45.5	45.5	42.85
2023-11-17	72.99 (-0.09)	0.0 (0.0)	0.11 (+0.06)	-66	5.04	0	0.0	37	2.83	1309	45.1	39.95	47.4	39.05
2023-11-10	73.08 (+0.06)	0.0 (0.0)	0.05 (0.0)	39	11.61	0	0.0	2	0.6	336	39.85	40.5	40.6	39.4
2023-11-03	73.02 (+0.02)	0.0 (0.0)	0.05 (0.0)	18	9.73	0	0.0	2	1.08	185	40.0	41.45	41.45	39.4
2023-10-27	73.0 (+0.03)	0.0 (0.0)	0.05 (0.0)	28	14.43	0	0.0	-1	0.52	194	40.8	40.0	41.25	40.0
2023-10-20	72.97 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	1.19	0	0.0	-3	0.89	336	40.75	45.0	45.0	40.35
2023-10-13	72.98 (+0.04)	0.0 (0.0)	0.05 (0.0)	27	23.48	0	0.0	5	4.35	115	44.9	45.1	45.95	44.5
2023-10-06	72.94 (0.0)	0.0 (0.0)	0.05 (0.0)	-10	5.08	0	0.0	0	0.0	197	45.9	45.3	47.95	45.2
2023-09-28	72.94 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	6.45	0	0.0	-3	2.42	124	45.3	46.3	46.8	45.0
2023-09-22	72.95 (-0.03)	0.0 (0.0)	0.05 (-0.02)	-30	15.46	0	0.0	-10	5.15	194	45.9	48.3	48.3	45.4
2023-09-15	72.98 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-1	0.3	0	0.0	4	1.21	331	47.8	50.0	50.0	47.2
2023-09-08	72.97 (+0.26)	0.0 (0.0)	0.06 (0.0)	171	36.08	0	0.0	0	0.0	474	51.3	52.5	53.5	50.8
2023-09-01	72.71 (+0.06)	0.0 (0.0)	0.06 (0.0)	38	7.92	0	0.0	-3	0.62	480	52.9	48.7	53.2	47.9
2023-08-25	72.65 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	2.97	0	0.0	2	0.99	202	48.2	50.0	50.4	48.1
2023-08-18	72.63 (+1.99)	0.0 (0.0)	0.06 (0.0)	1239	83.72	0	0.0	-2	0.14	1480	49.6	49.35	50.0	48.0
2023-08-11	70.64 (-0.06)	0.0 (0.0)	0.06 (0.0)	-75	22.39	0	0.0	1	0.3	335	49.55	52.7	52.7	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	70.7 (-0.03)	0.0 (0.0)	0.06 (0.0)	-45	11.22	0	0.0	0	0.0	401	52.7	55.6	55.6	52.4
2023-07-28	70.73 (-0.06)	0.0 (0.0)	0.06 (-0.01)	-63	6.26	0	0.0	-4	0.4	1006	55.6	57.5	58.6	55.1
2023-07-21	70.79 (+0.02)	0.0 (0.0)	0.07 (-0.04)	-46	2.75	0	0.0	-24	1.43	1673	57.9	54.7	59.6	52.0
2023-07-14	70.77 (-0.22)	0.0 (0.0)	0.11 (+0.02)	-87	13.41	0	0.0	10	1.54	649	54.7	59.5	59.8	54.7
2023-07-07	70.99 (+0.07)	0.0 (0.0)	0.09 (0.0)	67	7.4	0	0.0	-2	0.22	905	62.0	62.2	63.0	61.0
2023-06-30	70.92 (+0.71)	0.0 (0.0)	0.09 (0.0)	484	43.53	0	0.0	2	0.18	1112	61.2	60.3	62.5	59.2
2023-06-21	70.21 (+0.07)	0.0 (0.0)	0.09 (+0.02)	44	13.29	0	0.0	10	3.02	331	59.7	58.8	60.2	56.0
2023-06-16	70.14 (-0.06)	0.0 (0.0)	0.07 (0.0)	-30	8.15	0	0.0	3	0.82	368	58.7	60.3	61.2	58.7
2023-06-09	70.2 (-1.05)	0.0 (0.0)	0.07 (-0.02)	33	4.04	0	0.0	-10	1.22	817	60.9	57.6	61.0	57.5
2023-06-02	71.25 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	0.63	0	0.0	0	0.0	473	57.4	57.5	58.1	56.5
2023-05-26	71.25 (-0.02)	0.0 (0.0)	0.09 (0.0)	-14	2.01	0	0.0	-4	0.57	696	56.9	56.8	58.7	56.8
2023-05-19	71.27 (-0.08)	0.0 (0.0)	0.09 (+0.06)	-42	2.95	0	0.0	39	2.74	1424	56.8	58.0	60.2	55.8
2023-05-12	71.35 (-0.31)	0.0 (0.0)	0.03 (0.0)	-212	12.88	0	0.0	1	0.06	1646	59.0	63.7	64.3	58.6
2023-05-05	71.66 (-0.02)	0.0 (0.0)	0.03 (0.0)	-24	3.9	0	0.0	0	0.0	616	63.6	63.8	65.8	63.5
2023-04-28	71.68 (+0.1)	0.0 (0.0)	0.03 (0.0)	62	6.25	0	0.0	-2	0.2	992	63.4	62.4	63.8	60.5
2023-04-21	71.58 (-0.52)	0.0 (0.0)	0.03 (-0.01)	-345	16.59	0	0.0	-7	0.34	2079	61.6	66.5	68.2	61.6
2023-04-14	72.1 (+0.15)	0.0 (0.0)	0.04 (+0.01)	100	3.54	0	0.0	6	0.21	2823	66.2	70.0	71.0	66.2
2023-04-07	71.95 (+0.26)	0.0 (0.0)	0.03 (0.0)	168	24.42	0	0.0	0	0.0	688	67.4	66.4	68.0	65.9
2023-03-31	71.69 (+0.21)	0.0 (0.0)	0.03 (+0.02)	136	11.7	0	0.0	15	1.29	1162	65.9	65.2	67.1	64.1
2023-03-24	71.48 (-0.38)	0.0 (0.0)	0.01 (+0.01)	-244	11.31	0	0.0	4	0.19	2158	65.2	64.4	69.0	63.3
2023-03-17	71.86 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-20	1.91	0	0.0	-1	0.1	1049	64.4	65.0	66.7	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	71.89 (-0.39)	0.0 (0.0)	0.01 (0.0)	-253	19.21	0	0.0	0	0.0	1317	65.2	69.8	70.0	65.0
2023-03-03	72.28 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-56	6.37	0	0.0	-11	1.25	879	70.2	67.3	70.3	66.6
2023-02-24	72.37 (-0.9)	0.0 (0.0)	0.02 (-0.02)	-575	23.78	0	0.0	-10	0.41	2418	67.2	72.2	72.8	66.4
2023-02-17	73.27 (+0.7)	0.0 (0.0)	0.04 (0.0)	485	13.57	0	0.0	0	0.0	3574	72.1	65.9	73.1	65.0
2023-02-10	72.57 (-0.01)	0.0 (0.0)	0.04 (0.0)	6	0.24	0	0.0	0	0.0	2541	65.8	64.2	67.9	63.8
2023-02-03	72.58 (+0.57)	0.0 (0.0)	0.04 (-0.01)	312	15.93	0	0.0	-6	0.31	1958	64.1	56.1	64.2	55.9
2023-01-17	72.01 (-0.03)	0.0 (0.0)	0.05 (0.0)	-17	10.69	0	0.0	2	1.26	159	55.9	56.5	56.7	55.7
2023-01-13	72.04 (-0.27)	0.0 (0.0)	0.05 (+0.01)	-177	17.18	0	0.0	2	0.19	1030	56.5	55.6	58.3	54.4
2023-01-06	72.31 (-0.07)	0.0 (0.0)	0.04 (0.0)	-44	10.19	0	0.0	2	0.46	432	54.7	54.0	55.8	53.2
2022-12-30	72.38 (-0.15)	0.0 (0.0)	0.04 (0.0)	-96	18.05	0	0.0	0	0.0	532	53.7	54.6	56.2	53.3
2022-12-23	72.53 (-0.22)	0.0 (0.0)	0.04 (0.0)	-146	19.97	0	0.0	0	0.0	731	54.7	57.1	57.1	53.5
2022-12-16	72.75 (-0.26)	0.0 (0.0)	0.04 (+0.01)	-167	12.41	0	0.0	3	0.22	1346	57.0	60.7	61.7	57.0
2022-12-09	73.01 (-0.23)	0.0 (0.0)	0.03 (-0.01)	-148	8.65	0	0.0	-1	0.06	1711	59.8	61.3	63.4	59.5
2022-12-02	73.24 (+0.54)	0.0 (0.0)	0.04 (0.0)	419	23.61	0	0.0	-1	0.06	1775	61.2	58.3	62.0	57.6
2022-11-25	72.7 (-0.26)	0.0 (0.0)	0.04 (0.0)	-166	9.26	0	0.0	1	0.06	1793	59.1	62.9	62.9	59.1
2022-11-18	72.96 (+0.07)	0.0 (0.0)	0.04 (+0.01)	47	1.0	0	0.0	5	0.11	4707	62.0	56.8	63.9	55.3
2022-11-11	72.89 (+0.22)	0.0 (0.0)	0.03 (0.0)	140	8.05	0	0.0	0	0.0	1740	56.4	55.7	58.0	55.3
2022-11-04	72.67 (+0.34)	0.0 (0.0)	0.03 (0.0)	220	15.24	0	0.0	0	0.0	1444	55.5	52.0	55.9	51.3
2022-10-28	72.33 (-0.03)	0.0 (0.0)	0.03 (+0.02)	-49	3.18	0	0.0	11	0.71	1540	50.7	52.0	53.5	50.6
2022-10-21	72.36 (-0.15)	0.0 (0.0)	0.01 (0.0)	-102	6.28	0	0.0	2	0.12	1625	51.1	52.0	54.7	50.6
2022-10-14	72.51 (+0.54)	0.0 (-0.12)	0.01 (-0.01)	336	17.84	-80	4.25	-6	0.32	1883	53.4	59.4	59.4	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	71.97 (-0.17)	0.12 (0.0)	0.02 (-0.05)	-96	3.72	0	0.0	-37	1.43	2583	60.1	57.4	62.7	57.4
2022-09-30	72.14 (+0.75)	0.12 (0.0)	0.07 (+0.01)	479	9.58	0	0.0	11	0.22	5002	58.8	66.0	66.0	55.3
2022-09-23	71.39 (-1.24)	0.12 (0.0)	0.06 (0.0)	-839	11.78	0	0.0	0	0.0	7124	66.4	75.1	75.1	66.0
2022-09-16	72.63 (+0.46)	0.12 (+0.12)	0.06 (+0.03)	724	6.05	80	0.67	-3	0.03	11974	73.0	73.5	75.4	68.8
2021-10-08	72.17 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-8	0.8	0	0.0	2	0.2	1001	37.4	35.4	40.2	35.4
2021-10-01	72.21 (+0.03)	0.0 (0.0)	0.02 (0.0)	26	6.72	0	0.0	1	0.26	387	35.4	34.0	37.9	33.6
2021-09-24	72.18 (0.0)	0.0 (0.0)	0.02 (0.0)	1	6.67	0	0.0	0	0.0	15	34.0	33.55	34.0	33.55
2021-09-17	72.18 (0.0)	0.0 (0.0)	0.02 (0.0)	10	11.49	0	0.0	0	0.0	87	34.0	34.0	35.2	32.85
2021-09-10	72.18 (+0.01)	0.0 (0.0)	0.02 (0.0)	-6	3.92	0	0.0	0	0.0	153	34.0	34.05	34.6	33.2
2021-09-03	72.17 (+0.04)	0.0 (0.0)	0.02 (+0.01)	19	17.59	0	0.0	6	5.56	108	34.3	33.8	34.45	32.7
2021-08-27	72.13 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	5.26	0	0.0	1	2.63	38	33.35	32.55	33.35	32.2
2021-08-20	72.13 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	2.22	0	0.0	-1	1.11	90	33.25	33.0	33.25	32.0
2021-08-13	72.13 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.9	0	0.0	0	0.0	158	33.45	33.8	33.8	32.95
2021-08-06	72.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	5.45	0	0.0	3	5.45	55	33.75	33.6	34.15	33.15
2021-07-30	72.11 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.63	0	0.0	1	0.81	123	33.55	33.35	33.55	32.85
2021-07-23	72.11 (0.0)	0.0 (0.0)	0.01 (+0.01)	-2	1.6	0	0.0	1	0.8	125	33.65	34.1	34.65	33.4
2021-07-16	72.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	6.0	0	0.0	1	1.0	100	34.25	34.75	34.75	34.0
2021-07-09	72.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	5.23	0	0.0	2	0.48	421	34.75	34.95	37.25	34.15
2021-07-02	72.17 (0.0)	0.0 (0.0)	0.0 (0.0)	8	4.28	0	0.0	-1	0.53	187	34.7	34.7	34.8	34.0
2021-06-25	72.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	19.23	0	0.0	-3	11.54	26	34.4	34.1	34.55	34.1
2021-06-18	72.19 (-4.96)	0.0 (0.0)	0.0 (0.0)	-7	0	0	0	-1	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-11	77.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	0	0	0	0	0	0
2021-06-04	77.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	-2	0	0
2021-05-28	77.18 (-0.01)	0.0 (0.0)	0.0 (-0.01)	2	0	0	0	-2	0	0
2021-05-21	77.19 (0.0)	0.0 (0.0)	0.01 (+0.01)	10	0	0	0	3	0	0
2021-05-14	77.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	0	0	0	0	0	0
2021-05-07	77.21 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0	0	0	-2	0	0
2021-04-29	77.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	15	0	0	0	0	0	0
2021-04-23	77.2 (+0.01)	0.0 (0.0)	0.01 (+0.01)	0	0	0	0	1	0	0
2021-04-16	77.19 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	0	0	0	2	0	0
2021-04-09	77.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0	0	0	-2	0	0
2021-04-01	77.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	0	0	0	0
2021-03-26	77.22 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	0	-9	0	0
2021-03-19	77.22 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-9	0	0	0	-4	0	0
2021-03-12	77.23 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	0	0	0	-3	0	0
2021-03-05	77.22 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-23	0	0	0	-7	0	0
2021-02-26	77.26 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0	0	0	0	0	0
2021-02-19	77.26 (-0.02)	0.0 (0.0)	0.02 (0.0)	-14	0	0	0	0	0	0
2021-02-05	77.28 (-0.02)	0.0 (0.0)	0.02 (0.0)	-2	0	0	0	2	0	0
2021-01-29	77.3 (-0.02)	0.0 (0.0)	0.02 (0.0)	-1	0	0	0	1	0	0
2021-01-22	77.32 (-0.02)	0.0 (0.0)	0.02 (0.0)	-21	0	0	0	1	0	0
2021-01-15	77.34 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	0	0	0	-2	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-08	77.35 (0.0)	0.0 (0.0)	0.02 (+0.01)	1	0	0	0	4	0	0
2020-12-31	77.35 (+0.07)	0.0 (0.0)	0.01 (0.0)	43	0	0	0	0	0	0
2020-12-25	77.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	14	0	0	0	1	0	0
2020-12-18	77.27 (+0.05)	0.0 (0.0)	0.01 (0.0)	29	0	0	0	2	0	0
2020-12-11	77.22 (0.0)	0.0 (0.0)	0.01 (0.0)	13	0	0	0	0	0	0
2020-12-04	77.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	0	0	0	0	0	0
2020-11-27	77.23 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	0	0	0	1	0	0
2020-11-20	77.21 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	0	0	0	0	0	0
2020-11-13	77.18 (-0.07)	0.0 (0.0)	0.01 (0.0)	-35	0	0	0	1	0	0
2020-11-06	77.25 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-3	0	0	0	4	0	0
2020-10-30	77.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	0	0	0	-1	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	71.11 (+0.07)	0.0 (0.0)	0.07 (0.0)	24	10.76	0	0.0	2	0.9	223	32.5	30.45	33.0	30.1
2026-05-29	71.04 (-0.1)	0.0 (0.0)	0.07 (0.0)	-126	7.46	0	0.0	-3	0.18	1689	30.3	36.65	39.45	30.3
2026-04-30	71.14 (+0.09)	0.0 (0.0)	0.07 (0.0)	29	1.67	0	0.0	4	0.23	1738	36.8	42.6	44.0	36.5
2026-03-31	71.05 (+0.05)	0.0 (0.0)	0.07 (0.0)	12	0.39	0	0.0	-1	0.03	3081	43.5	37.3	44.9	34.7
2026-02-26	71.0 (+0.05)	0.0 (0.0)	0.07 (0.0)	36	11.21	0	0.0	2	0.62	321	37.0	37.8	38.3	36.0
2026-01-30	70.95 (+0.04)	0.0 (0.0)	0.07 (0.0)	23	4.49	0	0.0	0	0.0	512	37.8	38.4	40.5	37.5
2025-12-31	70.91 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-23	2.68	0	0.0	6	0.7	859	38.3	39.65	41.45	37.5
2025-11-28	70.93 (-0.1)	0.0 (0.0)	0.06 (+0.01)	-2	0.51	0	0.0	2	0.51	396	40.0	38.5	42.6	37.6
2025-10-31	71.03 (-0.02)	0.0 (0.0)	0.05 (0.0)	-17	6.51	0	0.0	4	1.53	261	38.7	39.4	41.7	38.0
2025-09-30	71.05 (0.0)	0.0 (0.0)	0.05 (+0.01)	-11	2.14	0	0.0	4	0.78	514	39.3	41.9	42.7	39.0
2025-08-29	71.05 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-25	7.42	0	0.0	-1	0.3	337	41.9	43.6	46.45	41.0
2025-07-31	71.17 (0.0)	0.0 (0.0)	0.05 (0.0)	19	9.55	0	0.0	-2	1.01	199	44.95	43.5	46.5	41.0
2025-06-30	71.17 (-0.02)	0.0 (0.0)	0.05 (-0.08)	0	0.0	0	0.0	-50	16.56	302	42.05	47.9	47.9	40.4
2025-05-29	71.19 (+0.16)	0.0 (0.0)	0.13 (+0.01)	105	18.01	0	0.0	5	0.86	583	47.7	47.25	49.2	45.2
2025-04-30	71.03 (+0.35)	0.0 (0.0)	0.12 (+0.04)	253	17.94	0	0.0	22	1.56	1410	47.1	41.5	49.9	33.45
2025-03-31	70.68 (-0.06)	0.0 (0.0)	0.08 (-0.09)	-42	9.31	0	0.0	-52	11.53	451	42.2	46.25	46.8	42.05
2025-02-27	70.74 (-0.08)	0.0 (0.0)	0.17 (+0.03)	-13	2.73	0	0.0	18	3.78	476	46.45	48.35	49.45	45.95
2025-01-22	70.82 (-0.08)	0.0 (0.0)	0.14 (+0.04)	-21	4.62	0	0.0	22	4.84	455	48.8	48.0	51.5	47.7
2024-12-31	70.9 (-0.09)	0.0 (0.0)	0.1 (-0.04)	-67	6.98	0	0.0	-21	2.19	960	48.0	49.1	50.9	44.8
2024-11-29	70.99 (+0.05)	0.0 (0.0)	0.14 (+0.08)	50	2.69	0	0.0	48	2.58	1859	49.6	51.7	56.0	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	70.94 (+0.26)	0.0 (0.0)	0.06 (+0.01)	166	10.21	0	0.0	4	0.25	1626	52.9	46.1	53.0	44.5
2024-09-30	70.68 (-0.02)	0.0 (0.0)	0.05 (0.0)	47	5.64	0	0.0	1	0.12	833	46.45	46.0	48.05	44.1
2024-08-30	70.7 (+0.06)	0.0 (0.0)	0.05 (-0.01)	55	6.69	0	0.0	-4	0.49	822	45.3	46.45	47.8	44.05
2024-07-31	70.64 (-0.03)	0.0 (0.0)	0.06 (-0.01)	13	1.74	0	0.0	-5	0.67	747	46.0	48.3	50.6	45.0
2024-06-28	70.67 (-2.77)	0.0 (0.0)	0.07 (+0.02)	37	4.93	0	0.0	8	1.07	751	48.5	50.7	51.4	48.25
2024-05-31	73.44 (+0.21)	0.0 (0.0)	0.05 (0.0)	159	13.62	0	0.0	3	0.26	1167	50.4	51.5	53.3	49.25
2024-04-30	73.23 (+0.05)	0.0 (0.0)	0.05 (0.0)	-64	4.86	0	0.0	-1	0.08	1317	51.7	50.9	53.9	47.8
2024-03-29	73.18 (0.0)	0.0 (0.0)	0.05 (-0.08)	-23	0.81	0	0.0	-48	1.7	2831	50.5	53.2	55.0	50.5
2024-02-29	73.18 (+0.09)	0.0 (0.0)	0.13 (+0.01)	99	6.79	0	0.0	6	0.41	1459	53.6	49.65	53.8	48.65
2024-01-31	73.09 (-0.11)	0.0 (0.0)	0.12 (-0.04)	45	3.49	0	0.0	-26	2.01	1291	49.65	49.05	50.5	43.45
2023-12-29	73.2 (+0.16)	0.0 (0.0)	0.16 (+0.04)	97	3.62	0	0.0	22	0.82	2676	49.35	42.95	51.7	42.55
2023-11-30	73.04 (+0.01)	0.0 (0.0)	0.12 (+0.07)	-29	1.17	0	0.0	48	1.94	2472	43.0	40.45	47.4	39.05
2023-10-31	73.03 (+0.09)	0.0 (0.0)	0.05 (0.0)	56	5.96	0	0.0	2	0.21	939	40.05	45.3	47.95	40.0
2023-09-28	72.94 (+0.23)	0.0 (0.0)	0.05 (-0.01)	126	10.44	0	0.0	-11	0.91	1207	45.3	51.7	53.5	45.0
2023-08-31	72.71 (+1.97)	0.0 (0.0)	0.06 (0.0)	1188	45.46	0	0.0	0	0.0	2613	52.1	53.9	54.4	47.9
2023-07-31	70.74 (-0.18)	0.0 (0.0)	0.06 (-0.03)	-148	3.33	0	0.0	-20	0.45	4439	53.5	62.2	63.0	52.0
2023-06-30	70.92 (-0.31)	0.0 (0.0)	0.09 (0.0)	541	19.17	0	0.0	5	0.18	2822	61.2	57.8	62.5	56.0
2023-05-31	71.23 (-0.45)	0.0 (0.0)	0.09 (+0.06)	-305	6.54	0	0.0	36	0.77	4664	57.5	63.8	65.8	55.8
2023-04-28	71.68 (-0.01)	0.0 (0.0)	0.03 (0.0)	-15	0.23	0	0.0	-3	0.05	6584	63.4	66.4	71.0	60.5
2023-03-31	71.69 (-0.68)	0.0 (0.0)	0.03 (+0.01)	-437	6.66	0	0.0	7	0.11	6566	65.9	67.3	70.3	63.3
2023-02-24	72.37 (+0.2)	0.0 (0.0)	0.02 (-0.03)	138	1.36	0	0.0	-18	0.18	10159	67.2	58.7	73.1	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	72.17 (-0.21)	0.0 (0.0)	0.05 (+0.01)	-148	7.57	0	0.0	8	0.41	1955	58.4	54.0	58.4	53.2
2022-12-30	72.38 (-0.67)	0.0 (0.0)	0.04 (0.0)	-354	6.94	0	0.0	1	0.02	5100	53.7	60.4	63.4	53.3
2022-11-30	73.05 (+0.44)	0.0 (0.0)	0.04 (+0.01)	271	2.64	0	0.0	6	0.06	10268	59.8	52.6	63.9	52.5
2022-10-31	72.61 (+0.47)	0.0 (-0.12)	0.03 (-0.04)	275	3.42	-80	0.99	-30	0.37	8047	52.7	57.4	62.7	50.6
2022-09-30	72.14 (-0.03)	0.12 (+0.12)	0.07 (+0.04)	364	0.7	80	0.15	8	0.02	52221	58.8	68.9	75.6	55.3
2021-10-08	72.17 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-11	0.51	0	0.0	2	0.09	2175	37.65	36.5	42.05	35.1
2021-09-30	72.21 (+0.07)	0.0 (0.0)	0.02 (0.0)	50	7.45	0	0.0	5	0.75	671	37.0	33.75	37.9	32.7
2021-08-31	72.14 (+0.03)	0.0 (0.0)	0.02 (+0.01)	-1	0.27	0	0.0	5	1.35	370	33.8	33.6	34.3	32.0
2021-07-30	72.11 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-4	0.45	0	0.0	5	0.56	889	33.55	34.2	37.25	32.85
2021-06-30	72.17 (-5.01)	0.0 (0.0)	0.0 (0.0)	-35	37.63	0	0.0	-4	4.3	93	34.2	34.1	34.7	34.0
2021-05-31	77.18 (-0.03)	0.0 (0.0)	0.0 (-0.01)	1	0	0	0	-4	0	0
2021-04-29	77.21 (-0.01)	0.0 (0.0)	0.01 (+0.01)	12	0	0	0	1	0	0
2021-03-31	77.22 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-26	0	0	0	-23	0	0
2021-02-26	77.26 (-0.04)	0.0 (0.0)	0.02 (0.0)	-15	0	0	0	2	0	0
2021-01-29	77.3 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-26	0	0	0	4	0	0
2020-12-31	77.35 (+0.11)	0.0 (0.0)	0.01 (0.0)	89	0	0	0	3	0	0
2020-11-30	77.24 (-0.07)	0.0 (0.0)	0.01 (+0.01)	2	0	0	0	6	0	0
2020-10-30	77.31 (+0.09)	0.0 (0.0)	0.0 (0.0)	45	0	0	0	-8	0	0
2020-09-30	77.22 (-0.07)	0.0 (0.0)	0.0 (0.0)	16	0	0	0	0	0	0
2020-08-31	77.29 (+0.07)	0.0 (0.0)	0.0 (0.0)	54	0	0	0	0	0	0
2020-07-31	77.22 ()	0.0 ()	0.0 ()	30	0	0	0	-2	0	0